34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 924280 |
| 3 | 20240528 | 184600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20240528 | 184500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20240528 | 184400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20240528 | 184300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20240528 | 184200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20240528 | 184100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20240528 | 184000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20240528 | 183900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20240528 | 183800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20240528 | 183700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20240528 | 183600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20240528 | 183500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20240528 | 183400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20240528 | 183300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20240528 | 183200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20240528 | 183100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20240528 | 183000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20240528 | 182900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20240528 | 182800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20240528 | 182700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20240528 | 182600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20240528 | 182500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20240528 | 182400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20240528 | 182300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20240528 | 182200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20240528 | 182100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20240528 | 182000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20240528 | 181900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20240528 | 181800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20240528 | 181700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 924280 |
| 33 | 20240528 | 181600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20240528 | 181500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20240528 | 181400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20240528 | 181300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20240528 | 181200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20240528 | 181100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20240528 | 181000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20240528 | 180900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20240528 | 180800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20240528 | 180700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20240528 | 180600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20240528 | 180500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20240528 | 180400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20240528 | 180300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20240528 | 180200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20240528 | 180100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20240528 | 180000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20240528 | 175900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20240528 | 175800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20240528 | 175700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20240528 | 175600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20240528 | 175500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20240528 | 175400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20240528 | 175300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20240528 | 175200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20240528 | 175100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20240528 | 175000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20240528 | 174900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20240528 | 174800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20240528 | 174700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 924280 |
| 63 | 20240528 | 174600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20240528 | 174500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20240528 | 174400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20240528 | 174300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20240528 | 174200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20240528 | 174100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20240528 | 174000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20240528 | 173900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20240528 | 173800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20240528 | 173700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20240528 | 173600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20240528 | 173500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20240528 | 173400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20240528 | 173300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20240528 | 173200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20240528 | 173100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20240528 | 173000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20240528 | 172900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20240528 | 172800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20240528 | 172700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20240528 | 172600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20240528 | 172500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20240528 | 172400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20240528 | 172300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20240528 | 172200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20240528 | 172100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20240528 | 172000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20240528 | 171900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20240528 | 171800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20240528 | 171700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 924280 |
| 93 | 20240528 | 171600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20240528 | 171500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20240528 | 171400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20240528 | 171300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20240528 | 171200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20240528 | 171100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20240528 | 171000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20240528 | 170900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20240528 | 170800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20240528 | 170700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20240528 | 170600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20240528 | 170500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20240528 | 170400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20240528 | 170300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20240528 | 170200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20240528 | 170100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20240528 | 170000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20240528 | 165900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20240528 | 165800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20240528 | 165700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20240528 | 165600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20240528 | 165500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20240528 | 165400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20240528 | 165300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20240528 | 165200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20240528 | 165100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20240528 | 165000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20240528 | 164900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20240528 | 164800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20240528 | 164700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 924280 |
| 123 | 20240528 | 164600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20240528 | 164500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20240528 | 164400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20240528 | 164300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20240528 | 164200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20240528 | 164100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20240528 | 164000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20240528 | 163900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20240528 | 163800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20240528 | 163700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20240528 | 163600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20240528 | 163500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20240528 | 163400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20240528 | 163300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20240528 | 163200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20240528 | 163100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20240528 | 163000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20240528 | 162900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20240528 | 162800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20240528 | 162700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20240528 | 162600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20240528 | 162500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20240528 | 162400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20240528 | 162300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20240528 | 162200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20240528 | 162100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20240528 | 162000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20240528 | 161900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20240528 | 161800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20240528 | 161700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 924280 |
| 153 | 20240528 | 161600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20240528 | 161500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20240528 | 161400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20240528 | 161300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20240528 | 161200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20240528 | 161100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20240528 | 161000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20240528 | 160900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20240528 | 160800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20240528 | 160700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20240528 | 160600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20240528 | 160500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20240528 | 160400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20240528 | 160300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20240528 | 160200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20240528 | 160100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20240528 | 160000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20240528 | 155900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20240528 | 155800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20240528 | 155700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20240528 | 155600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20240528 | 155500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20240528 | 155400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20240528 | 155300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20240528 | 155200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20240528 | 155100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20240528 | 155000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20240528 | 154900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20240528 | 154800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20240528 | 154700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 924280 |
| 183 | 20240528 | 154600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20240528 | 154500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20240528 | 154400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20240528 | 154300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20240528 | 154200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20240528 | 154100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20240528 | 154000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20240528 | 153900 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20240528 | 153800 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20240528 | 153700 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20240528 | 153600 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20240528 | 153500 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20240528 | 153400 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20240528 | 153300 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20240528 | 153200 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20240528 | 153100 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20240528 | 153000 | 1386523510000 | 77600 | 77600 | 77600 | 77600 | 924280 |
| 200 | 20240528 | 152900 | 1314799382000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20240528 | 152800 | 1314799382000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20240528 | 152700 | 1314799382000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20240528 | 152600 | 1314799382000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20240528 | 152500 | 1314799382000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20240528 | 152400 | 1314799382000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20240528 | 152300 | 1314799382000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20240528 | 152200 | 1314799382000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20240528 | 152100 | 1314799382000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20240528 | 152000 | 1314799382000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20240528 | 151900 | 1314799382000 | 77700 | 77800 | 77800 | 77600 | 144386 |
| 211 | 20240528 | 151800 | 1303581798000 | 77700 | 77800 | 77800 | 77700 | 28501 |
| 212 | 20240528 | 151700 | 1301366508400 | 77800 | 77800 | 77800 | 77700 | 14352 |
| 213 | 20240528 | 151600 | 1300250609800 | 77700 | 77700 | 77800 | 77700 | 13433 |
| 214 | 20240528 | 151500 | 1299206181600 | 77700 | 77800 | 77900 | 77700 | 82864 |
| 215 | 20240528 | 151400 | 1292758121000 | 77700 | 77800 | 77900 | 77700 | 61992 |
| 216 | 20240528 | 151300 | 1287936302000 | 77800 | 77900 | 77900 | 77800 | 37923 |
| 217 | 20240528 | 151200 | 1284985290100 | 77900 | 77900 | 77900 | 77800 | 45258 |
| 218 | 20240528 | 151100 | 1281460599700 | 77900 | 77800 | 77900 | 77800 | 16898 |
| 219 | 20240528 | 151000 | 1280145068800 | 77800 | 77900 | 77900 | 77800 | 11236 |
| 220 | 20240528 | 150900 | 1279270407500 | 77900 | 77900 | 77900 | 77800 | 54219 |
| 221 | 20240528 | 150800 | 1275047255900 | 77900 | 77900 | 77900 | 77800 | 9431 |
| 222 | 20240528 | 150700 | 1274312883300 | 77900 | 77800 | 77900 | 77800 | 8207 |
| 223 | 20240528 | 150600 | 1273673911000 | 77800 | 77900 | 77900 | 77800 | 47529 |
| 224 | 20240528 | 150500 | 1269971714200 | 77900 | 77900 | 77900 | 77800 | 19104 |
| 225 | 20240528 | 150400 | 1268484753800 | 77900 | 77900 | 77900 | 77800 | 23407 |
| 226 | 20240528 | 150300 | 1266661739900 | 77800 | 77900 | 77900 | 77800 | 51277 |
| 227 | 20240528 | 150200 | 1262667598400 | 77900 | 77800 | 77900 | 77800 | 17367 |
| 228 | 20240528 | 150100 | 1261316088400 | 77900 | 77900 | 77900 | 77800 | 14422 |
| 229 | 20240528 | 150000 | 1260192763700 | 77900 | 77900 | 78000 | 77800 | 282426 |
| 230 | 20240528 | 145900 | 1238190533800 | 77900 | 77900 | 77900 | 77800 | 11173 |
| 231 | 20240528 | 145800 | 1237320414700 | 77900 | 77900 | 77900 | 77800 | 11470 |
| 232 | 20240528 | 145700 | 1236427121500 | 77900 | 77700 | 77900 | 77700 | 93078 |
| 233 | 20240528 | 145600 | 1229184128900 | 77800 | 77800 | 77800 | 77700 | 9997 |
| 234 | 20240528 | 145500 | 1228406473900 | 77800 | 77800 | 77800 | 77700 | 23176 |
| 235 | 20240528 | 145400 | 1226603542700 | 77800 | 77800 | 77800 | 77700 | 61708 |
| 236 | 20240528 | 145300 | 1221802846900 | 77800 | 77800 | 77800 | 77700 | 6427 |
| 237 | 20240528 | 145200 | 1221302881600 | 77800 | 77800 | 77900 | 77700 | 95545 |
| 238 | 20240528 | 145100 | 1213869544900 | 77800 | 77700 | 77800 | 77700 | 76165 |
| 239 | 20240528 | 145000 | 1207944230900 | 77700 | 77800 | 77800 | 77700 | 9995 |
| 240 | 20240528 | 144900 | 1207167147400 | 77700 | 77600 | 77700 | 77600 | 92589 |
| 241 | 20240528 | 144800 | 1199973165800 | 77700 | 77700 | 77700 | 77600 | 50740 |
| 242 | 20240528 | 144700 | 1196030976300 | 77600 | 77700 | 77700 | 77600 | 15942 |
| 243 | 20240528 | 144600 | 1194793590100 | 77700 | 77700 | 77700 | 77600 | 23094 |
| 244 | 20240528 | 144500 | 1193000439100 | 77600 | 77600 | 77700 | 77500 | 94423 |
| 245 | 20240528 | 144400 | 1185673107700 | 77600 | 77600 | 77600 | 77500 | 122481 |
| 246 | 20240528 | 144300 | 1176168810400 | 77600 | 77600 | 77600 | 77500 | 14069 |
| 247 | 20240528 | 144200 | 1175077334900 | 77500 | 77500 | 77600 | 77500 | 18147 |
| 248 | 20240528 | 144100 | 1173669795600 | 77600 | 77500 | 77600 | 77500 | 14981 |
| 249 | 20240528 | 144000 | 1172508337300 | 77600 | 77600 | 77600 | 77500 | 18609 |
| 250 | 20240528 | 143900 | 1171065242200 | 77600 | 77500 | 77600 | 77500 | 9855 |
| 251 | 20240528 | 143800 | 1170301029200 | 77500 | 77600 | 77600 | 77400 | 40995 |
| 252 | 20240528 | 143700 | 1167123548600 | 77500 | 77500 | 77600 | 77500 | 48835 |
| 253 | 20240528 | 143600 | 1163338300800 | 77500 | 77600 | 77600 | 77500 | 140703 |
| 254 | 20240528 | 143500 | 1152433326200 | 77600 | 77600 | 77700 | 77500 | 314014 |
| 255 | 20240528 | 143400 | 1128069339300 | 77700 | 77700 | 77700 | 77600 | 19769 |
| 256 | 20240528 | 143300 | 1126534912000 | 77700 | 77700 | 77700 | 77600 | 20370 |
| 257 | 20240528 | 143200 | 1124953551500 | 77600 | 77700 | 77700 | 77600 | 10642 |
| 258 | 20240528 | 143100 | 1124127318900 | 77600 | 77600 | 77700 | 77600 | 16395 |
| 259 | 20240528 | 143000 | 1122854492200 | 77700 | 77600 | 77700 | 77600 | 9118 |
| 260 | 20240528 | 142900 | 1122146536200 | 77700 | 77700 | 77700 | 77600 | 12805 |
| 261 | 20240528 | 142800 | 1121152129000 | 77600 | 77700 | 77800 | 77600 | 45087 |
| 262 | 20240528 | 142700 | 1117648565400 | 77700 | 77700 | 77800 | 77700 | 17086 |
| 263 | 20240528 | 142600 | 1116320597700 | 77800 | 77800 | 77800 | 77700 | 19980 |
| 264 | 20240528 | 142500 | 1114767616900 | 77800 | 77700 | 77800 | 77700 | 10848 |
| 265 | 20240528 | 142400 | 1113924323800 | 77700 | 77700 | 77800 | 77700 | 12673 |
| 266 | 20240528 | 142300 | 1112939245400 | 77800 | 77800 | 77800 | 77700 | 46743 |
| 267 | 20240528 | 142200 | 1109306883900 | 77800 | 77700 | 77800 | 77700 | 13709 |
| 268 | 20240528 | 142100 | 1108240935900 | 77800 | 77700 | 77800 | 77700 | 13189 |
| 269 | 20240528 | 142000 | 1107215758200 | 77700 | 77800 | 77800 | 77700 | 5861 |
| 270 | 20240528 | 141900 | 1106759915400 | 77800 | 77700 | 77800 | 77700 | 7980 |
| 271 | 20240528 | 141800 | 1106139227600 | 77800 | 77700 | 77800 | 77700 | 5307 |
| 272 | 20240528 | 141700 | 1105726465000 | 77800 | 77900 | 77900 | 77700 | 36743 |
| 273 | 20240528 | 141600 | 1102867790000 | 77800 | 77800 | 77900 | 77700 | 54679 |
| 274 | 20240528 | 141500 | 1098613479200 | 77800 | 77800 | 77800 | 77700 | 14516 |
| 275 | 20240528 | 141400 | 1097484303400 | 77800 | 77900 | 77900 | 77700 | 100990 |
| 276 | 20240528 | 141300 | 1089627206900 | 77800 | 77900 | 77900 | 77800 | 14669 |
| 277 | 20240528 | 141200 | 1088485486800 | 77900 | 77900 | 77900 | 77800 | 13537 |
| 278 | 20240528 | 141100 | 1087431183200 | 77900 | 77900 | 77900 | 77800 | 6996 |
| 279 | 20240528 | 141000 | 1086886363400 | 77900 | 77900 | 77900 | 77800 | 13340 |
| 280 | 20240528 | 140900 | 1085847596700 | 77900 | 77800 | 77900 | 77800 | 7691 |
| 281 | 20240528 | 140800 | 1085248856000 | 77900 | 77800 | 77900 | 77800 | 10129 |
| 282 | 20240528 | 140700 | 1084460102700 | 77800 | 77800 | 77900 | 77800 | 8534 |
| 283 | 20240528 | 140600 | 1083795784300 | 77900 | 77800 | 77900 | 77700 | 295035 |
| 284 | 20240528 | 140500 | 1060845339100 | 77700 | 77800 | 77800 | 77700 | 14566 |
| 285 | 20240528 | 140400 | 1059712972600 | 77800 | 77700 | 77800 | 77700 | 12053 |
| 286 | 20240528 | 140300 | 1058775747200 | 77800 | 77700 | 77800 | 77700 | 23003 |
| 287 | 20240528 | 140200 | 1056986919200 | 77700 | 77800 | 77800 | 77700 | 11575 |
| 288 | 20240528 | 140100 | 1056087152000 | 77800 | 77800 | 77800 | 77700 | 5260 |
| 289 | 20240528 | 140000 | 1055678090900 | 77800 | 77700 | 77800 | 77700 | 21875 |
| 290 | 20240528 | 135900 | 1053976673700 | 77700 | 77700 | 77800 | 77700 | 17181 |
| 291 | 20240528 | 135800 | 1052640424200 | 77800 | 77700 | 77800 | 77700 | 18321 |
| 292 | 20240528 | 135700 | 1051215642000 | 77700 | 77800 | 77800 | 77700 | 12514 |
| 293 | 20240528 | 135600 | 1050242627200 | 77700 | 77800 | 77800 | 77700 | 9836 |
| 294 | 20240528 | 135500 | 1049477778000 | 77700 | 77800 | 77800 | 77700 | 11204 |
| 295 | 20240528 | 135400 | 1048606461000 | 77800 | 77800 | 77800 | 77700 | 10242 |
| 296 | 20240528 | 135300 | 1047810143800 | 77800 | 77800 | 77900 | 77700 | 219336 |
| 297 | 20240528 | 135200 | 1030745124600 | 77900 | 77900 | 77900 | 77800 | 31184 |
| 298 | 20240528 | 135100 | 1028318335000 | 77800 | 77900 | 77900 | 77800 | 11058 |
| 299 | 20240528 | 135000 | 1027457354100 | 77800 | 77900 | 77900 | 77800 | 12975 |
| 300 | 20240528 | 134900 | 1026447403300 | 77800 | 77900 | 77900 | 77800 | 10932 |
| 301 | 20240528 | 134800 | 1025596518900 | 77900 | 77900 | 77900 | 77800 | 8827 |
| 302 | 20240528 | 134700 | 1024909279400 | 77900 | 77900 | 77900 | 77800 | 10234 |
| 303 | 20240528 | 134600 | 1024112351800 | 77800 | 77900 | 77900 | 77800 | 11198 |
| 304 | 20240528 | 134500 | 1023240368500 | 77900 | 77900 | 77900 | 77800 | 9454 |
| 305 | 20240528 | 134400 | 1022504266900 | 77800 | 77900 | 77900 | 77800 | 12669 |
| 306 | 20240528 | 134300 | 1021517617500 | 77900 | 77900 | 77900 | 77800 | 13619 |
| 307 | 20240528 | 134200 | 1020457077900 | 77900 | 77900 | 77900 | 77800 | 10068 |
| 308 | 20240528 | 134100 | 1019673066300 | 77900 | 77900 | 77900 | 77800 | 27215 |
| 309 | 20240528 | 134000 | 1017553111200 | 77800 | 77900 | 77900 | 77800 | 7578 |
| 310 | 20240528 | 133900 | 1016962977300 | 77800 | 77900 | 77900 | 77800 | 6967 |
| 311 | 20240528 | 133800 | 1016420476300 | 77900 | 77800 | 77900 | 77800 | 9426 |
| 312 | 20240528 | 133700 | 1015686370100 | 77900 | 77900 | 77900 | 77800 | 9218 |
| 313 | 20240528 | 133600 | 1014968472100 | 77800 | 77900 | 77900 | 77800 | 13532 |
| 314 | 20240528 | 133500 | 1013915104500 | 77800 | 77900 | 77900 | 77800 | 11237 |
| 315 | 20240528 | 133400 | 1013039956400 | 77900 | 77900 | 77900 | 77800 | 5790 |
| 316 | 20240528 | 133300 | 1012589086500 | 77800 | 77900 | 77900 | 77800 | 8818 |
| 317 | 20240528 | 133200 | 1011902355900 | 77900 | 77900 | 77900 | 77800 | 21868 |
| 318 | 20240528 | 133100 | 1010198972900 | 77900 | 77800 | 77900 | 77800 | 10573 |
| 319 | 20240528 | 133000 | 1009375875600 | 77800 | 77900 | 77900 | 77800 | 96957 |
| 320 | 20240528 | 132900 | 1001823659700 | 77800 | 77900 | 77900 | 77800 | 11881 |
| 321 | 20240528 | 132800 | 1000898325600 | 77900 | 77900 | 77900 | 77800 | 11325 |
| 322 | 20240528 | 132700 | 1000016331700 | 77900 | 77900 | 77900 | 77800 | 41194 |
| 323 | 20240528 | 132600 | 996807406500 | 77900 | 77900 | 77900 | 77800 | 14845 |
| 324 | 20240528 | 132500 | 995651152700 | 77900 | 77800 | 77900 | 77800 | 15785 |
| 325 | 20240528 | 132400 | 994421557500 | 77900 | 77800 | 77900 | 77700 | 303209 |
| 326 | 20240528 | 132300 | 970831884300 | 77800 | 77700 | 77800 | 77700 | 14682 |
| 327 | 20240528 | 132200 | 969690499600 | 77700 | 77800 | 77800 | 77700 | 17520 |
| 328 | 20240528 | 132100 | 968327693800 | 77800 | 77800 | 77800 | 77700 | 34375 |
| 329 | 20240528 | 132000 | 965653472800 | 77800 | 77800 | 77800 | 77700 | 6584 |
| 330 | 20240528 | 131900 | 965141372000 | 77800 | 77800 | 77800 | 77700 | 10398 |
| 331 | 20240528 | 131800 | 964332705300 | 77800 | 77800 | 77800 | 77700 | 10212 |
| 332 | 20240528 | 131700 | 963538792100 | 77800 | 77800 | 77800 | 77700 | 8914 |
| 333 | 20240528 | 131600 | 962845627000 | 77800 | 77800 | 77800 | 77700 | 9197 |
| 334 | 20240528 | 131500 | 962130461700 | 77800 | 77800 | 77800 | 77700 | 5311 |
| 335 | 20240528 | 131400 | 961717422100 | 77700 | 77700 | 77800 | 77700 | 6685 |
| 336 | 20240528 | 131300 | 961197522400 | 77700 | 77800 | 77800 | 77700 | 4318 |
| 337 | 20240528 | 131200 | 960861756800 | 77800 | 77800 | 77800 | 77700 | 5065 |
| 338 | 20240528 | 131100 | 960467897800 | 77800 | 77800 | 77800 | 77700 | 4397 |
| 339 | 20240528 | 131000 | 960126034400 | 77800 | 77800 | 77800 | 77700 | 6523 |
| 340 | 20240528 | 130900 | 959618913200 | 77700 | 77800 | 77800 | 77700 | 7504 |
| 341 | 20240528 | 130800 | 959035360900 | 77800 | 77700 | 77800 | 77700 | 11558 |
| 342 | 20240528 | 130700 | 958137162700 | 77700 | 77800 | 77800 | 77600 | 160009 |
| 343 | 20240528 | 130600 | 945704179700 | 77800 | 77700 | 77800 | 77700 | 6445 |
| 344 | 20240528 | 130500 | 945202916000 | 77800 | 77800 | 77800 | 77700 | 6870 |
| 345 | 20240528 | 130400 | 944668848800 | 77800 | 77800 | 77800 | 77700 | 5194 |
| 346 | 20240528 | 130300 | 944264930000 | 77700 | 77800 | 77800 | 77700 | 7179 |
| 347 | 20240528 | 130200 | 943706643200 | 77800 | 77700 | 77800 | 77700 | 27545 |
| 348 | 20240528 | 130100 | 941563912700 | 77800 | 77800 | 77800 | 77700 | 7059 |
| 349 | 20240528 | 130000 | 941014905200 | 77800 | 77800 | 77800 | 77700 | 14537 |
| 350 | 20240528 | 125900 | 939884752500 | 77800 | 77800 | 77800 | 77700 | 14900 |
| 351 | 20240528 | 125800 | 938725674900 | 77700 | 77800 | 77800 | 77700 | 6238 |
| 352 | 20240528 | 125700 | 938240429500 | 77800 | 77900 | 77900 | 77700 | 163028 |
| 353 | 20240528 | 125600 | 925556567100 | 77900 | 77800 | 77900 | 77800 | 12229 |
| 354 | 20240528 | 125500 | 924604084800 | 77900 | 77900 | 77900 | 77800 | 12240 |
| 355 | 20240528 | 125400 | 923650779900 | 77800 | 77900 | 77900 | 77800 | 6228 |
| 356 | 20240528 | 125300 | 923165871700 | 77900 | 77800 | 77900 | 77800 | 5066 |
| 357 | 20240528 | 125200 | 922771465600 | 77900 | 77800 | 77900 | 77700 | 216384 |
| 358 | 20240528 | 125100 | 905935526300 | 77800 | 77800 | 77800 | 77700 | 9741 |
| 359 | 20240528 | 125000 | 905177908000 | 77800 | 77700 | 77800 | 77700 | 10970 |
| 360 | 20240528 | 124900 | 904324695500 | 77800 | 77800 | 77800 | 77700 | 8219 |
| 361 | 20240528 | 124800 | 903685443200 | 77800 | 77800 | 77800 | 77700 | 10219 |
| 362 | 20240528 | 124700 | 902890679000 | 77800 | 77800 | 77800 | 77700 | 12997 |
| 363 | 20240528 | 124600 | 901879809300 | 77700 | 77800 | 77800 | 77700 | 15829 |
| 364 | 20240528 | 124500 | 900648571300 | 77800 | 77700 | 77800 | 77700 | 14603 |
| 365 | 20240528 | 124400 | 899512946000 | 77800 | 77800 | 77800 | 77700 | 75690 |
| 366 | 20240528 | 124300 | 893624593100 | 77800 | 77800 | 77800 | 77700 | 11736 |
| 367 | 20240528 | 124200 | 892711960500 | 77700 | 77800 | 77800 | 77700 | 7917 |
| 368 | 20240528 | 124100 | 892096351900 | 77800 | 77800 | 77800 | 77700 | 18848 |
| 369 | 20240528 | 124000 | 890630937400 | 77800 | 77800 | 77800 | 77700 | 6547 |
| 370 | 20240528 | 123900 | 890121811000 | 77700 | 77700 | 77800 | 77700 | 9760 |
| 371 | 20240528 | 123800 | 889362901800 | 77700 | 77700 | 77800 | 77700 | 27907 |
| 372 | 20240528 | 123700 | 887191949500 | 77800 | 77800 | 77800 | 77700 | 9617 |
| 373 | 20240528 | 123600 | 886444098000 | 77800 | 77800 | 77800 | 77700 | 6849 |
| 374 | 20240528 | 123500 | 885911434700 | 77700 | 77700 | 77800 | 77700 | 9027 |
| 375 | 20240528 | 123400 | 885209482300 | 77800 | 77800 | 77800 | 77700 | 11516 |
| 376 | 20240528 | 123300 | 884313918700 | 77800 | 77800 | 77800 | 77700 | 13007 |
| 377 | 20240528 | 123200 | 883302587500 | 77700 | 77800 | 77800 | 77700 | 10913 |
| 378 | 20240528 | 123100 | 882454125000 | 77800 | 77800 | 77800 | 77700 | 9035 |
| 379 | 20240528 | 123000 | 881751371900 | 77800 | 77800 | 77800 | 77700 | 8327 |
| 380 | 20240528 | 122900 | 881103698600 | 77800 | 77700 | 77800 | 77700 | 8895 |
| 381 | 20240528 | 122800 | 880411896300 | 77800 | 77700 | 77800 | 77700 | 6038 |
| 382 | 20240528 | 122700 | 879942274100 | 77800 | 77800 | 77800 | 77700 | 12324 |
| 383 | 20240528 | 122600 | 878983765700 | 77800 | 77800 | 77800 | 77700 | 10472 |
| 384 | 20240528 | 122500 | 878169353200 | 77800 | 77800 | 77800 | 77700 | 7321 |
| 385 | 20240528 | 122400 | 877600094000 | 77800 | 77800 | 77800 | 77700 | 8447 |
| 386 | 20240528 | 122300 | 876943119900 | 77800 | 77800 | 77800 | 77700 | 14823 |
| 387 | 20240528 | 122200 | 875790187700 | 77800 | 77800 | 77800 | 77700 | 7708 |
| 388 | 20240528 | 122100 | 875190802900 | 77800 | 77800 | 77800 | 77700 | 9867 |
| 389 | 20240528 | 122000 | 874423529400 | 77800 | 77800 | 77800 | 77700 | 8904 |
| 390 | 20240528 | 121900 | 873731035900 | 77800 | 77800 | 77800 | 77700 | 6609 |
| 391 | 20240528 | 121800 | 873217046700 | 77800 | 77800 | 77800 | 77700 | 8424 |
| 392 | 20240528 | 121700 | 872561835300 | 77800 | 77800 | 77800 | 77700 | 6935 |
| 393 | 20240528 | 121600 | 872022558000 | 77700 | 77800 | 77800 | 77700 | 8026 |
| 394 | 20240528 | 121500 | 871398406100 | 77700 | 77800 | 77800 | 77700 | 6720 |
| 395 | 20240528 | 121400 | 870875824800 | 77700 | 77800 | 77800 | 77700 | 44466 |
| 396 | 20240528 | 121300 | 867417846500 | 77800 | 77800 | 77800 | 77700 | 20072 |
| 397 | 20240528 | 121200 | 865856383800 | 77800 | 77800 | 77800 | 77700 | 9432 |
| 398 | 20240528 | 121100 | 865122970900 | 77800 | 77800 | 77800 | 77700 | 6003 |
| 399 | 20240528 | 121000 | 864656097300 | 77800 | 77700 | 77800 | 77700 | 22642 |
| 400 | 20240528 | 120900 | 862896502600 | 77700 | 77800 | 77800 | 77700 | 4780 |
| 401 | 20240528 | 120800 | 862524827300 | 77800 | 77800 | 77800 | 77700 | 5937 |
| 402 | 20240528 | 120700 | 862063207800 | 77700 | 77800 | 77800 | 77700 | 5747 |
| 403 | 20240528 | 120600 | 861616273900 | 77800 | 77700 | 77800 | 77700 | 8083 |
| 404 | 20240528 | 120500 | 860987765600 | 77800 | 77800 | 77800 | 77700 | 7606 |
| 405 | 20240528 | 120400 | 860396500700 | 77800 | 77700 | 77800 | 77600 | 23658 |
| 406 | 20240528 | 120300 | 858558295900 | 77600 | 77700 | 77700 | 77600 | 86122 |
| 407 | 20240528 | 120200 | 851866945900 | 77700 | 77700 | 77700 | 77600 | 16009 |
| 408 | 20240528 | 120100 | 850624288100 | 77600 | 77700 | 77700 | 77600 | 4624 |
| 409 | 20240528 | 120000 | 850265169000 | 77700 | 77800 | 77800 | 77700 | 143820 |
| 410 | 20240528 | 115900 | 839089361200 | 77800 | 77800 | 77800 | 77700 | 14079 |
| 411 | 20240528 | 115800 | 837994509900 | 77800 | 77700 | 77800 | 77700 | 9341 |
| 412 | 20240528 | 115700 | 837268233100 | 77800 | 77700 | 77800 | 77700 | 9312 |
| 413 | 20240528 | 115600 | 836544383400 | 77800 | 77800 | 77800 | 77700 | 5085 |
| 414 | 20240528 | 115500 | 836148981600 | 77700 | 77800 | 77800 | 77700 | 10690 |
| 415 | 20240528 | 115400 | 835317955900 | 77800 | 77700 | 77800 | 77700 | 8439 |
| 416 | 20240528 | 115300 | 834661869300 | 77700 | 77800 | 77800 | 77700 | 6645 |
| 417 | 20240528 | 115200 | 834145076300 | 77800 | 77800 | 77800 | 77700 | 8869 |
| 418 | 20240528 | 115100 | 833455135200 | 77800 | 77800 | 77800 | 77700 | 5184 |
| 419 | 20240528 | 115000 | 833052114800 | 77800 | 77800 | 77800 | 77700 | 7463 |
| 420 | 20240528 | 114900 | 832471865600 | 77700 | 77800 | 77800 | 77700 | 8372 |
| 421 | 20240528 | 114800 | 831820721200 | 77800 | 77700 | 77800 | 77700 | 11882 |
| 422 | 20240528 | 114700 | 830896800800 | 77700 | 77700 | 77800 | 77700 | 6054 |
| 423 | 20240528 | 114600 | 830426001500 | 77700 | 77900 | 77900 | 77700 | 34127 |
| 424 | 20240528 | 114500 | 827771005300 | 77900 | 77800 | 77900 | 77800 | 80225 |
| 425 | 20240528 | 114400 | 821528762800 | 77800 | 77800 | 77900 | 77800 | 8161 |
| 426 | 20240528 | 114300 | 820893546500 | 77900 | 77900 | 77900 | 77800 | 8936 |
| 427 | 20240528 | 114200 | 820197974700 | 77900 | 77900 | 77900 | 77800 | 10322 |
| 428 | 20240528 | 114100 | 819394589600 | 77900 | 77900 | 77900 | 77800 | 4489 |
| 429 | 20240528 | 114000 | 819044978700 | 77900 | 77900 | 77900 | 77800 | 7280 |
| 430 | 20240528 | 113900 | 818478098000 | 77900 | 77900 | 77900 | 77800 | 17375 |
| 431 | 20240528 | 113800 | 817126045100 | 77800 | 77900 | 77900 | 77700 | 131680 |
| 432 | 20240528 | 113700 | 806879974300 | 77900 | 77900 | 77900 | 77800 | 11818 |
| 433 | 20240528 | 113600 | 805960094700 | 77900 | 77900 | 77900 | 77800 | 4833 |
| 434 | 20240528 | 113500 | 805583841200 | 77800 | 77900 | 77900 | 77800 | 8378 |
| 435 | 20240528 | 113400 | 804931408000 | 77800 | 77900 | 77900 | 77800 | 10228 |
| 436 | 20240528 | 113300 | 804135107400 | 77900 | 77900 | 77900 | 77800 | 13995 |
| 437 | 20240528 | 113200 | 803045178000 | 77800 | 77900 | 77900 | 77800 | 12923 |
| 438 | 20240528 | 113100 | 802038912700 | 77900 | 77800 | 77900 | 77800 | 11027 |
| 439 | 20240528 | 113000 | 801180174800 | 77800 | 77800 | 77900 | 77800 | 16135 |
| 440 | 20240528 | 112900 | 799924503400 | 77900 | 77900 | 77900 | 77800 | 12943 |
| 441 | 20240528 | 112800 | 798917309000 | 77900 | 77900 | 77900 | 77700 | 76602 |
| 442 | 20240528 | 112700 | 792957517900 | 77900 | 77800 | 77900 | 77700 | 114905 |
| 443 | 20240528 | 112600 | 784018050200 | 77800 | 77800 | 77900 | 77700 | 24021 |
| 444 | 20240528 | 112500 | 782149227400 | 77800 | 77900 | 77900 | 77800 | 17571 |
| 445 | 20240528 | 112400 | 780781920900 | 77900 | 77800 | 77900 | 77700 | 71060 |
| 446 | 20240528 | 112300 | 775253315900 | 77900 | 77900 | 77900 | 77800 | 15166 |
| 447 | 20240528 | 112200 | 774072451800 | 77900 | 77800 | 77900 | 77700 | 259893 |
| 448 | 20240528 | 112100 | 753853072200 | 77800 | 77800 | 77800 | 77700 | 6653 |
| 449 | 20240528 | 112000 | 753335823300 | 77800 | 77800 | 77800 | 77600 | 152673 |
| 450 | 20240528 | 111900 | 741473313600 | 77800 | 77700 | 77800 | 77700 | 7415 |
| 451 | 20240528 | 111800 | 740896750700 | 77700 | 77800 | 77800 | 77700 | 7461 |
| 452 | 20240528 | 111700 | 740316622900 | 77800 | 77800 | 77800 | 77700 | 8632 |
| 453 | 20240528 | 111600 | 739645367800 | 77700 | 77800 | 77800 | 77700 | 10179 |
| 454 | 20240528 | 111500 | 738853944900 | 77700 | 77700 | 77800 | 77700 | 8485 |
| 455 | 20240528 | 111400 | 738194237400 | 77700 | 77700 | 77800 | 77700 | 8299 |
| 456 | 20240528 | 111300 | 737549003800 | 77800 | 77700 | 77800 | 77700 | 7467 |
| 457 | 20240528 | 111200 | 736968507000 | 77800 | 77800 | 77800 | 77700 | 10741 |
| 458 | 20240528 | 111100 | 736133438800 | 77700 | 77800 | 77800 | 77700 | 11364 |
| 459 | 20240528 | 111000 | 735249583600 | 77800 | 77800 | 77800 | 77700 | 8137 |
| 460 | 20240528 | 110900 | 734616856900 | 77800 | 77800 | 77800 | 77700 | 13216 |
| 461 | 20240528 | 110800 | 733589315200 | 77700 | 77800 | 77800 | 77700 | 9726 |
| 462 | 20240528 | 110700 | 732833049700 | 77800 | 77700 | 77800 | 77700 | 14046 |
| 463 | 20240528 | 110600 | 731740552700 | 77800 | 77800 | 77800 | 77700 | 7454 |
| 464 | 20240528 | 110500 | 731160770100 | 77800 | 77800 | 77800 | 77700 | 10000 |
| 465 | 20240528 | 110400 | 730383224500 | 77800 | 77800 | 77800 | 77700 | 10567 |
| 466 | 20240528 | 110300 | 729561220600 | 77800 | 77800 | 77800 | 77700 | 9178 |
| 467 | 20240528 | 110200 | 728847271300 | 77700 | 77800 | 77900 | 77700 | 61315 |
| 468 | 20240528 | 110100 | 724075833000 | 77900 | 77800 | 77900 | 77800 | 18040 |
| 469 | 20240528 | 110000 | 722671866800 | 77900 | 77800 | 77900 | 77800 | 16548 |
| 470 | 20240528 | 105900 | 721384038900 | 77900 | 77900 | 77900 | 77700 | 134023 |
| 471 | 20240528 | 105800 | 710956599400 | 77900 | 77700 | 77900 | 77700 | 190325 |
| 472 | 20240528 | 105700 | 696148722300 | 77800 | 77800 | 77800 | 77700 | 67018 |
| 473 | 20240528 | 105600 | 690935276100 | 77700 | 77700 | 77800 | 77600 | 186657 |
| 474 | 20240528 | 105500 | 676432294800 | 77700 | 77700 | 77700 | 77600 | 13891 |
| 475 | 20240528 | 105400 | 675353668200 | 77700 | 77700 | 77700 | 77600 | 12705 |
| 476 | 20240528 | 105300 | 674367189600 | 77700 | 77700 | 77700 | 77600 | 14107 |
| 477 | 20240528 | 105200 | 673271690900 | 77600 | 77700 | 77700 | 77600 | 8915 |
| 478 | 20240528 | 105100 | 672579290400 | 77600 | 77600 | 77700 | 77600 | 12006 |
| 479 | 20240528 | 105000 | 671646867000 | 77700 | 77700 | 77700 | 77600 | 8611 |
| 480 | 20240528 | 104900 | 670978284200 | 77700 | 77600 | 77700 | 77600 | 10953 |
| 481 | 20240528 | 104800 | 670127791200 | 77700 | 77600 | 77700 | 77600 | 10505 |
| 482 | 20240528 | 104700 | 669312042700 | 77600 | 77700 | 77700 | 77600 | 9046 |
| 483 | 20240528 | 104600 | 668609425900 | 77700 | 77700 | 77700 | 77600 | 13447 |
| 484 | 20240528 | 104500 | 667565216900 | 77600 | 77600 | 77700 | 77600 | 20423 |
| 485 | 20240528 | 104400 | 665979370200 | 77600 | 77700 | 77700 | 77600 | 12418 |
| 486 | 20240528 | 104300 | 665015415200 | 77600 | 77700 | 77700 | 77600 | 32932 |
| 487 | 20240528 | 104200 | 662459386100 | 77600 | 77600 | 77700 | 77600 | 10270 |
| 488 | 20240528 | 104100 | 661661990700 | 77600 | 77700 | 77700 | 77600 | 8212 |
| 489 | 20240528 | 104000 | 661024323200 | 77600 | 77600 | 77700 | 77600 | 16616 |
| 490 | 20240528 | 103900 | 659733780900 | 77600 | 77700 | 77700 | 77500 | 86550 |
| 491 | 20240528 | 103800 | 653017360700 | 77700 | 77600 | 77700 | 77600 | 20822 |
| 492 | 20240528 | 103700 | 651401005000 | 77700 | 77600 | 77700 | 77600 | 62564 |
| 493 | 20240528 | 103600 | 646545168300 | 77700 | 77700 | 77700 | 77600 | 9890 |
| 494 | 20240528 | 103500 | 645777299200 | 77700 | 77700 | 77700 | 77600 | 9056 |
| 495 | 20240528 | 103400 | 645074019300 | 77700 | 77700 | 77700 | 77600 | 8000 |
| 496 | 20240528 | 103300 | 644452595500 | 77700 | 77600 | 77700 | 77500 | 18719 |
| 497 | 20240528 | 103200 | 642999688800 | 77600 | 77700 | 77700 | 77500 | 56398 |
| 498 | 20240528 | 103100 | 638621974200 | 77700 | 77600 | 77700 | 77500 | 72315 |
| 499 | 20240528 | 103000 | 633010164600 | 77600 | 77600 | 77700 | 77500 | 33076 |
| 500 | 20240528 | 102900 | 630443586800 | 77600 | 77700 | 77700 | 77600 | 21337 |
| 501 | 20240528 | 102800 | 628787581800 | 77600 | 77700 | 77700 | 77600 | 11571 |
| 502 | 20240528 | 102700 | 627889362300 | 77700 | 77600 | 77700 | 77600 | 11821 |
| 503 | 20240528 | 102600 | 626971642500 | 77600 | 77700 | 77700 | 77600 | 9659 |
| 504 | 20240528 | 102500 | 626221339400 | 77600 | 77600 | 77700 | 77600 | 12184 |
| 505 | 20240528 | 102400 | 625274874500 | 77700 | 77600 | 77700 | 77600 | 72774 |
| 506 | 20240528 | 102300 | 619627354500 | 77600 | 77700 | 77700 | 77600 | 7464 |
| 507 | 20240528 | 102200 | 619047798100 | 77700 | 77800 | 77800 | 77600 | 97386 |
| 508 | 20240528 | 102100 | 611480226900 | 77700 | 77800 | 77800 | 77700 | 10656 |
| 509 | 20240528 | 102000 | 610651824200 | 77800 | 77800 | 77800 | 77700 | 25562 |
| 510 | 20240528 | 101900 | 608663667000 | 77800 | 77600 | 77800 | 77600 | 160607 |
| 511 | 20240528 | 101800 | 596183961400 | 77600 | 77700 | 77700 | 77600 | 15194 |
| 512 | 20240528 | 101700 | 595004599800 | 77700 | 77700 | 77700 | 77600 | 19539 |
| 513 | 20240528 | 101600 | 593487865000 | 77600 | 77600 | 77700 | 77500 | 34044 |
| 514 | 20240528 | 101500 | 590845926400 | 77600 | 77600 | 77700 | 77500 | 71626 |
| 515 | 20240528 | 101400 | 585287367300 | 77700 | 77700 | 77700 | 77600 | 10743 |
| 516 | 20240528 | 101300 | 584453202700 | 77600 | 77600 | 77700 | 77600 | 13336 |
| 517 | 20240528 | 101200 | 583417524100 | 77600 | 77600 | 77700 | 77500 | 44559 |
| 518 | 20240528 | 101100 | 579959581300 | 77600 | 77700 | 77700 | 77600 | 73459 |
| 519 | 20240528 | 101000 | 574257307700 | 77700 | 77700 | 77800 | 77600 | 126103 |
| 520 | 20240528 | 100900 | 564457587100 | 77700 | 77900 | 77900 | 77700 | 43834 |
| 521 | 20240528 | 100800 | 561047622300 | 77900 | 77700 | 77900 | 77700 | 180054 |
| 522 | 20240528 | 100700 | 547039217600 | 77800 | 77800 | 77800 | 77700 | 54219 |
| 523 | 20240528 | 100600 | 542821305900 | 77700 | 77800 | 77800 | 77700 | 25232 |
| 524 | 20240528 | 100500 | 540858820700 | 77800 | 77700 | 77800 | 77700 | 72036 |
| 525 | 20240528 | 100400 | 535255595600 | 77700 | 77800 | 77800 | 77700 | 51429 |
| 526 | 20240528 | 100300 | 531257115800 | 77800 | 77800 | 77800 | 77600 | 204217 |
| 527 | 20240528 | 100200 | 515388283500 | 77800 | 77700 | 77800 | 77600 | 117277 |
| 528 | 20240528 | 100100 | 506274566100 | 77600 | 77400 | 77700 | 77400 | 409912 |
| 529 | 20240528 | 100000 | 474489095800 | 77500 | 77400 | 77500 | 77400 | 9192 |
| 530 | 20240528 | 095900 | 473777112500 | 77400 | 77400 | 77500 | 77400 | 8280 |
| 531 | 20240528 | 095800 | 473135977000 | 77400 | 77400 | 77500 | 77300 | 113871 |
| 532 | 20240528 | 095700 | 464322930400 | 77300 | 77400 | 77400 | 77300 | 18261 |
| 533 | 20240528 | 095600 | 462909649300 | 77400 | 77300 | 77400 | 77300 | 13192 |
| 534 | 20240528 | 095500 | 461889116700 | 77400 | 77300 | 77400 | 77200 | 14193 |
| 535 | 20240528 | 095400 | 460791679500 | 77300 | 77400 | 77400 | 77200 | 88281 |
| 536 | 20240528 | 095300 | 453967136100 | 77300 | 77400 | 77400 | 77300 | 10466 |
| 537 | 20240528 | 095200 | 453157355900 | 77400 | 77400 | 77400 | 77300 | 11291 |
| 538 | 20240528 | 095100 | 452283581500 | 77400 | 77300 | 77400 | 77300 | 11963 |
| 539 | 20240528 | 095000 | 451357743800 | 77400 | 77400 | 77500 | 77300 | 91108 |
| 540 | 20240528 | 094900 | 444306524000 | 77300 | 77300 | 77400 | 77300 | 118396 |
| 541 | 20240528 | 094800 | 435142928600 | 77400 | 77300 | 77400 | 77200 | 90309 |
| 542 | 20240528 | 094700 | 428162179700 | 77200 | 77200 | 77300 | 77200 | 8607 |
| 543 | 20240528 | 094600 | 427497322600 | 77200 | 77200 | 77300 | 77200 | 10833 |
| 544 | 20240528 | 094500 | 426660632100 | 77300 | 77200 | 77300 | 77100 | 100417 |
| 545 | 20240528 | 094400 | 418908441300 | 77300 | 77300 | 77300 | 77100 | 98982 |
| 546 | 20240528 | 094300 | 411266893100 | 77300 | 77200 | 77300 | 77100 | 75490 |
| 547 | 20240528 | 094200 | 405438732900 | 77200 | 77200 | 77300 | 77100 | 88930 |
| 548 | 20240528 | 094100 | 398572207400 | 77300 | 77300 | 77300 | 77200 | 23087 |
| 549 | 20240528 | 094000 | 396787935500 | 77300 | 77200 | 77300 | 77200 | 13686 |
| 550 | 20240528 | 093900 | 395730815500 | 77300 | 77200 | 77300 | 77200 | 43414 |
| 551 | 20240528 | 093800 | 392375542800 | 77300 | 77400 | 77400 | 77200 | 104551 |
| 552 | 20240528 | 093700 | 384294201000 | 77400 | 77400 | 77400 | 77300 | 17530 |
| 553 | 20240528 | 093600 | 382938573900 | 77400 | 77300 | 77400 | 77300 | 18378 |
| 554 | 20240528 | 093500 | 381516969600 | 77300 | 77300 | 77400 | 77300 | 23679 |
| 555 | 20240528 | 093400 | 379685533700 | 77300 | 77400 | 77400 | 77300 | 14689 |
| 556 | 20240528 | 093300 | 378549203700 | 77400 | 77400 | 77500 | 77300 | 78132 |
| 557 | 20240528 | 093200 | 372501393500 | 77400 | 77500 | 77500 | 77400 | 87181 |
| 558 | 20240528 | 093100 | 365752112600 | 77500 | 77500 | 77500 | 77400 | 29293 |
| 559 | 20240528 | 093000 | 363482170700 | 77500 | 77500 | 77500 | 77300 | 58432 |
| 560 | 20240528 | 092900 | 358959357700 | 77500 | 77400 | 77500 | 77300 | 78615 |
| 561 | 20240528 | 092800 | 352873722300 | 77500 | 77200 | 77500 | 77200 | 176460 |
| 562 | 20240528 | 092700 | 339222341300 | 77200 | 77300 | 77300 | 77100 | 148071 |
| 563 | 20240528 | 092600 | 327790910000 | 77200 | 77400 | 77400 | 77200 | 221319 |
| 564 | 20240528 | 092500 | 310684999900 | 77300 | 77400 | 77400 | 77300 | 29188 |
| 565 | 20240528 | 092400 | 308426556100 | 77400 | 77400 | 77400 | 77300 | 28275 |
| 566 | 20240528 | 092300 | 306238338500 | 77300 | 77500 | 77500 | 77300 | 51182 |
| 567 | 20240528 | 092200 | 302275024200 | 77500 | 77400 | 77500 | 77300 | 86240 |
| 568 | 20240528 | 092100 | 295598617700 | 77400 | 77400 | 77500 | 77300 | 160464 |
| 569 | 20240528 | 092000 | 283179735800 | 77300 | 77400 | 77500 | 77300 | 87595 |
| 570 | 20240528 | 091900 | 276400542300 | 77400 | 77300 | 77400 | 77200 | 76675 |
| 571 | 20240528 | 091800 | 270469594800 | 77300 | 77300 | 77500 | 77200 | 177889 |
| 572 | 20240528 | 091700 | 256708513200 | 77300 | 77100 | 77300 | 77000 | 114292 |
| 573 | 20240528 | 091600 | 247884997300 | 77100 | 77000 | 77200 | 77000 | 50061 |
| 574 | 20240528 | 091500 | 244026933100 | 77000 | 77000 | 77100 | 76900 | 80753 |
| 575 | 20240528 | 091400 | 237808830400 | 77100 | 76800 | 77100 | 76800 | 101645 |
| 576 | 20240528 | 091300 | 229986424300 | 76900 | 77100 | 77100 | 76800 | 187230 |
| 577 | 20240528 | 091200 | 215573059600 | 77100 | 76800 | 77100 | 76700 | 194604 |
| 578 | 20240528 | 091100 | 200602327400 | 76800 | 77200 | 77200 | 76700 | 305651 |
| 579 | 20240528 | 091000 | 177059694400 | 77200 | 77000 | 77200 | 77000 | 116441 |
| 580 | 20240528 | 090900 | 168082250700 | 77000 | 76900 | 77100 | 76900 | 182619 |
| 581 | 20240528 | 090800 | 154018655100 | 76900 | 76500 | 76900 | 76500 | 278297 |
| 582 | 20240528 | 090700 | 132655522500 | 76600 | 76600 | 76700 | 76500 | 88243 |
| 583 | 20240528 | 090600 | 125896412900 | 76600 | 76600 | 76800 | 76500 | 152195 |
| 584 | 20240528 | 090500 | 114230502900 | 76600 | 76500 | 76700 | 76500 | 87015 |
| 585 | 20240528 | 090400 | 107566861200 | 76600 | 76600 | 76600 | 76400 | 111983 |
| 586 | 20240528 | 090300 | 99000842500 | 76700 | 76800 | 76800 | 76400 | 249726 |
| 587 | 20240528 | 090200 | 79870372500 | 76800 | 76700 | 76900 | 76600 | 187630 |
| 588 | 20240528 | 090100 | 65467655000 | 76600 | 76500 | 76700 | 76300 | 135851 |
| 589 | 20240528 | 090000 | 55069824600 | 76400 | 76500 | 76600 | 76200 | 677776 |