34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 1472594 |
| 3 | 20241029 | 184500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20241029 | 184400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20241029 | 184300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20241029 | 184200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20241029 | 184100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20241029 | 184000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20241029 | 183900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20241029 | 183800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20241029 | 183700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20241029 | 183600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20241029 | 183500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20241029 | 183400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20241029 | 183300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20241029 | 183200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20241029 | 183100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20241029 | 183000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20241029 | 182900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20241029 | 182800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20241029 | 182700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20241029 | 182600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20241029 | 182500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20241029 | 182400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20241029 | 182300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20241029 | 182200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20241029 | 182100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20241029 | 182000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20241029 | 181900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20241029 | 181800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20241029 | 181700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20241029 | 181600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 1472594 |
| 33 | 20241029 | 181500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20241029 | 181400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20241029 | 181300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20241029 | 181200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20241029 | 181100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20241029 | 181000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20241029 | 180900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20241029 | 180800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20241029 | 180700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20241029 | 180600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20241029 | 180500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20241029 | 180400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20241029 | 180300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20241029 | 180200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20241029 | 180100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20241029 | 180000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20241029 | 175900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20241029 | 175800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20241029 | 175700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20241029 | 175600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20241029 | 175500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20241029 | 175400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20241029 | 175300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20241029 | 175200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20241029 | 175100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20241029 | 175000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20241029 | 174900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20241029 | 174800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20241029 | 174700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20241029 | 174600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 1472594 |
| 63 | 20241029 | 174500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20241029 | 174400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20241029 | 174300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20241029 | 174200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20241029 | 174100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20241029 | 174000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20241029 | 173900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20241029 | 173800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20241029 | 173700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20241029 | 173600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20241029 | 173500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20241029 | 173400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20241029 | 173300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20241029 | 173200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20241029 | 173100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20241029 | 173000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20241029 | 172900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20241029 | 172800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20241029 | 172700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20241029 | 172600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20241029 | 172500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20241029 | 172400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20241029 | 172300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20241029 | 172200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20241029 | 172100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20241029 | 172000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20241029 | 171900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20241029 | 171800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20241029 | 171700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20241029 | 171600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 1472594 |
| 93 | 20241029 | 171500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20241029 | 171400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20241029 | 171300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20241029 | 171200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20241029 | 171100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20241029 | 171000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20241029 | 170900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20241029 | 170800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20241029 | 170700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20241029 | 170600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20241029 | 170500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20241029 | 170400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20241029 | 170300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20241029 | 170200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20241029 | 170100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20241029 | 170000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20241029 | 165900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20241029 | 165800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20241029 | 165700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20241029 | 165600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20241029 | 165500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20241029 | 165400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20241029 | 165300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20241029 | 165200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20241029 | 165100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20241029 | 165000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20241029 | 164900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20241029 | 164800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20241029 | 164700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20241029 | 164600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 1472594 |
| 123 | 20241029 | 164500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20241029 | 164400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20241029 | 164300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20241029 | 164200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20241029 | 164100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20241029 | 164000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20241029 | 163900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20241029 | 163800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20241029 | 163700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20241029 | 163600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20241029 | 163500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20241029 | 163400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20241029 | 163300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20241029 | 163200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20241029 | 163100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20241029 | 163000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20241029 | 162900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20241029 | 162800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20241029 | 162700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20241029 | 162600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20241029 | 162500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20241029 | 162400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20241029 | 162300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20241029 | 162200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20241029 | 162100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20241029 | 162000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20241029 | 161900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20241029 | 161800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20241029 | 161700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20241029 | 161600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 1472594 |
| 153 | 20241029 | 161500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20241029 | 161400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20241029 | 161300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20241029 | 161200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20241029 | 161100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20241029 | 161000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20241029 | 160900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20241029 | 160800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20241029 | 160700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20241029 | 160600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20241029 | 160500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20241029 | 160400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20241029 | 160300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20241029 | 160200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20241029 | 160100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20241029 | 160000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20241029 | 155900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20241029 | 155800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20241029 | 155700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20241029 | 155600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20241029 | 155500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20241029 | 155400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20241029 | 155300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20241029 | 155200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20241029 | 155100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20241029 | 155000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20241029 | 154900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20241029 | 154800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20241029 | 154700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20241029 | 154600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 1472594 |
| 183 | 20241029 | 154500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20241029 | 154400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20241029 | 154300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20241029 | 154200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20241029 | 154100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20241029 | 154000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20241029 | 153900 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20241029 | 153800 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20241029 | 153700 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20241029 | 153600 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20241029 | 153500 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20241029 | 153400 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20241029 | 153300 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20241029 | 153200 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20241029 | 153100 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20241029 | 153000 | 1631430683800 | 59600 | 59600 | 59600 | 59600 | 1472594 |
| 199 | 20241029 | 152900 | 1543664081400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20241029 | 152800 | 1543664081400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20241029 | 152700 | 1543664081400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20241029 | 152600 | 1543664081400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20241029 | 152500 | 1543664081400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20241029 | 152400 | 1543664081400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20241029 | 152300 | 1543664081400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20241029 | 152200 | 1543664081400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20241029 | 152100 | 1543664081400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20241029 | 152000 | 1543664081400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20241029 | 151900 | 1543664081400 | 59400 | 59500 | 59500 | 59400 | 95786 |
| 210 | 20241029 | 151800 | 1537969564200 | 59500 | 59500 | 59500 | 59400 | 36135 |
| 211 | 20241029 | 151700 | 1535821907400 | 59400 | 59500 | 59500 | 59400 | 96638 |
| 212 | 20241029 | 151600 | 1530080772600 | 59500 | 59500 | 59500 | 59400 | 72714 |
| 213 | 20241029 | 151500 | 1525756180100 | 59400 | 59400 | 59500 | 59400 | 39572 |
| 214 | 20241029 | 151400 | 1523403371000 | 59500 | 59400 | 59500 | 59400 | 37259 |
| 215 | 20241029 | 151300 | 1521189098400 | 59500 | 59500 | 59500 | 59400 | 26799 |
| 216 | 20241029 | 151200 | 1519595992700 | 59400 | 59600 | 59600 | 59400 | 182429 |
| 217 | 20241029 | 151100 | 1508746453400 | 59600 | 59600 | 59600 | 59500 | 92178 |
| 218 | 20241029 | 151000 | 1503259604700 | 59600 | 59500 | 59600 | 59400 | 208542 |
| 219 | 20241029 | 150900 | 1490851445500 | 59500 | 59400 | 59500 | 59300 | 184807 |
| 220 | 20241029 | 150800 | 1479866242200 | 59400 | 59400 | 59400 | 59300 | 76666 |
| 221 | 20241029 | 150700 | 1475312663000 | 59400 | 59400 | 59400 | 59300 | 35572 |
| 222 | 20241029 | 150600 | 1473200502500 | 59400 | 59400 | 59400 | 59300 | 37126 |
| 223 | 20241029 | 150500 | 1470997470000 | 59300 | 59400 | 59400 | 59300 | 90652 |
| 224 | 20241029 | 150400 | 1465617893100 | 59400 | 59400 | 59400 | 59300 | 22902 |
| 225 | 20241029 | 150300 | 1464258371600 | 59300 | 59400 | 59400 | 59300 | 31101 |
| 226 | 20241029 | 150200 | 1462412113300 | 59400 | 59500 | 59500 | 59300 | 126524 |
| 227 | 20241029 | 150100 | 1454897495000 | 59400 | 59400 | 59500 | 59400 | 118783 |
| 228 | 20241029 | 150000 | 1447836984800 | 59500 | 59500 | 59500 | 59400 | 75877 |
| 229 | 20241029 | 145900 | 1443322895400 | 59500 | 59500 | 59500 | 59400 | 107246 |
| 230 | 20241029 | 145800 | 1436944720000 | 59500 | 59500 | 59500 | 59400 | 63922 |
| 231 | 20241029 | 145700 | 1433144318900 | 59500 | 59400 | 59500 | 59300 | 351771 |
| 232 | 20241029 | 145600 | 1412244918600 | 59300 | 59400 | 59400 | 59300 | 46293 |
| 233 | 20241029 | 145500 | 1409495588400 | 59400 | 59400 | 59400 | 59300 | 16098 |
| 234 | 20241029 | 145400 | 1408539779300 | 59400 | 59400 | 59400 | 59300 | 18604 |
| 235 | 20241029 | 145300 | 1407435074600 | 59400 | 59300 | 59400 | 59200 | 59348 |
| 236 | 20241029 | 145200 | 1403914447600 | 59300 | 59300 | 59300 | 59200 | 36078 |
| 237 | 20241029 | 145100 | 1401775634500 | 59200 | 59300 | 59300 | 59200 | 40164 |
| 238 | 20241029 | 145000 | 1399395071300 | 59300 | 59300 | 59300 | 59200 | 28325 |
| 239 | 20241029 | 144900 | 1397715630400 | 59300 | 59200 | 59400 | 59200 | 120031 |
| 240 | 20241029 | 144800 | 1390597912000 | 59200 | 59400 | 59400 | 59200 | 111678 |
| 241 | 20241029 | 144700 | 1383975089500 | 59300 | 59300 | 59400 | 59200 | 197347 |
| 242 | 20241029 | 144600 | 1372272762300 | 59300 | 59200 | 59300 | 59200 | 26182 |
| 243 | 20241029 | 144500 | 1370720536400 | 59300 | 59300 | 59300 | 59200 | 25301 |
| 244 | 20241029 | 144400 | 1369220618000 | 59300 | 59300 | 59300 | 59200 | 28791 |
| 245 | 20241029 | 144300 | 1367513775800 | 59200 | 59200 | 59300 | 59200 | 24723 |
| 246 | 20241029 | 144200 | 1366048684900 | 59200 | 59300 | 59300 | 59200 | 23579 |
| 247 | 20241029 | 144100 | 1364650938200 | 59200 | 59200 | 59300 | 59100 | 196262 |
| 248 | 20241029 | 144000 | 1353031587800 | 59200 | 59200 | 59200 | 59100 | 21447 |
| 249 | 20241029 | 143900 | 1351762456100 | 59200 | 59200 | 59300 | 59100 | 113810 |
| 250 | 20241029 | 143800 | 1345025458100 | 59200 | 59100 | 59200 | 59100 | 48225 |
| 251 | 20241029 | 143700 | 1342170947900 | 59200 | 59200 | 59200 | 59100 | 27590 |
| 252 | 20241029 | 143600 | 1340537885400 | 59200 | 59200 | 59200 | 59100 | 19281 |
| 253 | 20241029 | 143500 | 1339396742300 | 59200 | 59200 | 59200 | 59100 | 16577 |
| 254 | 20241029 | 143400 | 1338415740400 | 59200 | 59200 | 59200 | 59100 | 16635 |
| 255 | 20241029 | 143300 | 1337431368500 | 59100 | 59200 | 59200 | 59100 | 14091 |
| 256 | 20241029 | 143200 | 1336597605600 | 59200 | 59200 | 59200 | 59100 | 18186 |
| 257 | 20241029 | 143100 | 1335521652100 | 59200 | 59100 | 59200 | 59000 | 39133 |
| 258 | 20241029 | 143000 | 1333208591800 | 59000 | 59000 | 59100 | 59000 | 29564 |
| 259 | 20241029 | 142900 | 1331461795000 | 59000 | 59100 | 59100 | 59000 | 17935 |
| 260 | 20241029 | 142800 | 1330402283700 | 59000 | 59000 | 59100 | 59000 | 11249 |
| 261 | 20241029 | 142700 | 1329737999000 | 59000 | 59000 | 59100 | 59000 | 9520 |
| 262 | 20241029 | 142600 | 1329175823200 | 59100 | 59100 | 59200 | 59000 | 138097 |
| 263 | 20241029 | 142500 | 1321014198700 | 59000 | 59000 | 59100 | 59000 | 13991 |
| 264 | 20241029 | 142400 | 1320187971000 | 59100 | 59100 | 59100 | 59000 | 12483 |
| 265 | 20241029 | 142300 | 1319450833600 | 59100 | 59100 | 59100 | 59000 | 11538 |
| 266 | 20241029 | 142200 | 1318769478500 | 59100 | 59000 | 59100 | 59000 | 14561 |
| 267 | 20241029 | 142100 | 1317909739400 | 59000 | 59000 | 59000 | 58800 | 61175 |
| 268 | 20241029 | 142000 | 1314303017800 | 59000 | 58900 | 59100 | 58800 | 111209 |
| 269 | 20241029 | 141900 | 1307745098600 | 58900 | 59000 | 59000 | 58800 | 82353 |
| 270 | 20241029 | 141800 | 1302894343800 | 59000 | 59000 | 59000 | 58900 | 22555 |
| 271 | 20241029 | 141700 | 1301565001400 | 58900 | 59100 | 59100 | 58900 | 34703 |
| 272 | 20241029 | 141600 | 1299518391900 | 59000 | 59000 | 59100 | 58900 | 18768 |
| 273 | 20241029 | 141500 | 1298410777000 | 59000 | 59100 | 59100 | 58900 | 98086 |
| 274 | 20241029 | 141400 | 1292623516200 | 59000 | 59000 | 59100 | 58900 | 167993 |
| 275 | 20241029 | 141300 | 1282712347800 | 59000 | 59000 | 59000 | 58900 | 25762 |
| 276 | 20241029 | 141200 | 1281193070800 | 58900 | 58900 | 59000 | 58900 | 41641 |
| 277 | 20241029 | 141100 | 1278736701000 | 59000 | 59000 | 59000 | 58900 | 25219 |
| 278 | 20241029 | 141000 | 1277250511800 | 58900 | 59100 | 59100 | 58900 | 92610 |
| 279 | 20241029 | 140900 | 1271786772100 | 59100 | 59300 | 59300 | 59000 | 240904 |
| 280 | 20241029 | 140800 | 1257538115900 | 59300 | 59300 | 59300 | 59200 | 26083 |
| 281 | 20241029 | 140700 | 1255992594700 | 59300 | 59300 | 59300 | 59200 | 12016 |
| 282 | 20241029 | 140600 | 1255280214700 | 59300 | 59300 | 59300 | 59200 | 16623 |
| 283 | 20241029 | 140500 | 1254294724500 | 59300 | 59200 | 59300 | 59200 | 12870 |
| 284 | 20241029 | 140400 | 1253531725300 | 59300 | 59300 | 59300 | 59200 | 17737 |
| 285 | 20241029 | 140300 | 1252480663800 | 59300 | 59300 | 59300 | 59200 | 22361 |
| 286 | 20241029 | 140200 | 1251155410400 | 59200 | 59400 | 59400 | 59200 | 121479 |
| 287 | 20241029 | 140100 | 1243951235300 | 59400 | 59300 | 59400 | 59200 | 100742 |
| 288 | 20241029 | 140000 | 1237976239800 | 59300 | 59200 | 59300 | 59200 | 19316 |
| 289 | 20241029 | 135900 | 1236831092500 | 59300 | 59200 | 59300 | 59200 | 15598 |
| 290 | 20241029 | 135800 | 1235906469500 | 59200 | 59300 | 59300 | 59200 | 20159 |
| 291 | 20241029 | 135700 | 1234711741600 | 59300 | 59300 | 59300 | 59200 | 55867 |
| 292 | 20241029 | 135600 | 1231399154100 | 59300 | 59200 | 59300 | 59200 | 17267 |
| 293 | 20241029 | 135500 | 1230375293400 | 59300 | 59200 | 59300 | 59200 | 115663 |
| 294 | 20241029 | 135400 | 1223516738500 | 59300 | 59200 | 59300 | 59200 | 20411 |
| 295 | 20241029 | 135300 | 1222307336100 | 59300 | 59200 | 59300 | 59200 | 13781 |
| 296 | 20241029 | 135200 | 1221490519800 | 59200 | 59300 | 59300 | 59200 | 14928 |
| 297 | 20241029 | 135100 | 1220605599000 | 59200 | 59300 | 59300 | 59200 | 25500 |
| 298 | 20241029 | 135000 | 1219093948300 | 59300 | 59300 | 59300 | 59200 | 20196 |
| 299 | 20241029 | 134900 | 1217896751300 | 59300 | 59300 | 59300 | 59200 | 16428 |
| 300 | 20241029 | 134800 | 1216922951600 | 59300 | 59300 | 59300 | 59200 | 12595 |
| 301 | 20241029 | 134700 | 1216176441300 | 59300 | 59300 | 59300 | 59200 | 12044 |
| 302 | 20241029 | 134600 | 1215462537700 | 59300 | 59300 | 59300 | 59200 | 15550 |
| 303 | 20241029 | 134500 | 1214540765300 | 59200 | 59300 | 59300 | 59200 | 20030 |
| 304 | 20241029 | 134400 | 1213353346000 | 59300 | 59300 | 59300 | 59200 | 20296 |
| 305 | 20241029 | 134300 | 1212150262400 | 59300 | 59200 | 59300 | 59200 | 15441 |
| 306 | 20241029 | 134200 | 1211234921600 | 59200 | 59200 | 59300 | 59200 | 23486 |
| 307 | 20241029 | 134100 | 1209842634300 | 59200 | 59300 | 59300 | 59200 | 25027 |
| 308 | 20241029 | 134000 | 1208359305100 | 59300 | 59300 | 59300 | 59200 | 27079 |
| 309 | 20241029 | 133900 | 1206753771300 | 59200 | 59300 | 59300 | 59200 | 20149 |
| 310 | 20241029 | 133800 | 1205559059900 | 59200 | 59300 | 59300 | 59200 | 23913 |
| 311 | 20241029 | 133700 | 1204141196200 | 59200 | 59300 | 59300 | 59200 | 17429 |
| 312 | 20241029 | 133600 | 1203107803000 | 59300 | 59200 | 59300 | 59200 | 34973 |
| 313 | 20241029 | 133500 | 1201034084400 | 59300 | 59300 | 59300 | 59200 | 19398 |
| 314 | 20241029 | 133400 | 1199883992100 | 59300 | 59300 | 59300 | 59200 | 15432 |
| 315 | 20241029 | 133300 | 1198969079300 | 59300 | 59300 | 59300 | 59200 | 15777 |
| 316 | 20241029 | 133200 | 1198033646300 | 59300 | 59300 | 59300 | 59200 | 17261 |
| 317 | 20241029 | 133100 | 1197010346500 | 59200 | 59200 | 59300 | 59100 | 88705 |
| 318 | 20241029 | 133000 | 1191758670200 | 59200 | 59200 | 59200 | 59100 | 14966 |
| 319 | 20241029 | 132900 | 1190872831000 | 59200 | 59100 | 59200 | 59100 | 13723 |
| 320 | 20241029 | 132800 | 1190060813200 | 59200 | 59200 | 59200 | 59100 | 9998 |
| 321 | 20241029 | 132700 | 1189469044000 | 59100 | 59200 | 59200 | 59100 | 11084 |
| 322 | 20241029 | 132600 | 1188813086500 | 59200 | 59200 | 59200 | 59100 | 12094 |
| 323 | 20241029 | 132500 | 1188097265200 | 59200 | 59200 | 59200 | 59100 | 13877 |
| 324 | 20241029 | 132400 | 1187276031500 | 59200 | 59100 | 59200 | 59100 | 18822 |
| 325 | 20241029 | 132300 | 1186162561800 | 59200 | 59200 | 59200 | 59100 | 12290 |
| 326 | 20241029 | 132200 | 1185435246200 | 59200 | 59200 | 59200 | 59100 | 10830 |
| 327 | 20241029 | 132100 | 1184794407200 | 59200 | 59200 | 59200 | 59100 | 7720 |
| 328 | 20241029 | 132000 | 1184337570000 | 59200 | 59200 | 59300 | 59100 | 78648 |
| 329 | 20241029 | 131900 | 1179681720800 | 59100 | 59100 | 59200 | 59000 | 127874 |
| 330 | 20241029 | 131800 | 1172122510400 | 59000 | 59000 | 59100 | 59000 | 6502 |
| 331 | 20241029 | 131700 | 1171738524300 | 59100 | 59100 | 59100 | 59000 | 7934 |
| 332 | 20241029 | 131600 | 1171269899900 | 59100 | 59100 | 59200 | 59000 | 39803 |
| 333 | 20241029 | 131500 | 1168917352200 | 59100 | 59100 | 59200 | 59000 | 29672 |
| 334 | 20241029 | 131400 | 1167163017100 | 59100 | 59000 | 59100 | 58900 | 180854 |
| 335 | 20241029 | 131300 | 1156489273800 | 59000 | 59000 | 59000 | 58900 | 15890 |
| 336 | 20241029 | 131200 | 1155552483800 | 59000 | 58900 | 59000 | 58900 | 12659 |
| 337 | 20241029 | 131100 | 1154805957800 | 59000 | 58900 | 59000 | 58900 | 11583 |
| 338 | 20241029 | 131000 | 1154123159100 | 59000 | 58900 | 59000 | 58800 | 83534 |
| 339 | 20241029 | 130900 | 1149202788600 | 59000 | 58900 | 59000 | 58900 | 10327 |
| 340 | 20241029 | 130800 | 1148594245700 | 58900 | 58900 | 59000 | 58800 | 53800 |
| 341 | 20241029 | 130700 | 1145424661100 | 58900 | 58900 | 59000 | 58900 | 10784 |
| 342 | 20241029 | 130600 | 1144789105500 | 59000 | 58900 | 59000 | 58800 | 64130 |
| 343 | 20241029 | 130500 | 1141010553100 | 58900 | 58900 | 58900 | 58800 | 20767 |
| 344 | 20241029 | 130400 | 1139788869400 | 58900 | 58900 | 59000 | 58800 | 99792 |
| 345 | 20241029 | 130300 | 1133911209300 | 58900 | 59000 | 59100 | 58900 | 290777 |
| 346 | 20241029 | 130200 | 1116766341000 | 59000 | 59000 | 59100 | 59000 | 15714 |
| 347 | 20241029 | 130100 | 1115838615000 | 59000 | 59100 | 59200 | 59000 | 121806 |
| 348 | 20241029 | 130000 | 1108640101600 | 59200 | 59200 | 59200 | 59100 | 20424 |
| 349 | 20241029 | 125900 | 1107432274400 | 59200 | 59200 | 59200 | 59100 | 12161 |
| 350 | 20241029 | 125800 | 1106712733500 | 59100 | 59200 | 59200 | 59100 | 13728 |
| 351 | 20241029 | 125700 | 1105900576300 | 59100 | 59200 | 59200 | 59100 | 12547 |
| 352 | 20241029 | 125600 | 1105158344400 | 59200 | 59100 | 59200 | 59100 | 12434 |
| 353 | 20241029 | 125500 | 1104422547100 | 59200 | 59100 | 59200 | 59100 | 13467 |
| 354 | 20241029 | 125400 | 1103625786600 | 59200 | 59200 | 59200 | 59100 | 14945 |
| 355 | 20241029 | 125300 | 1102741379400 | 59200 | 59100 | 59200 | 59100 | 9193 |
| 356 | 20241029 | 125200 | 1102197514900 | 59200 | 59100 | 59200 | 59100 | 8336 |
| 357 | 20241029 | 125100 | 1101704417100 | 59100 | 59200 | 59200 | 59100 | 12361 |
| 358 | 20241029 | 125000 | 1100973484300 | 59200 | 59200 | 59200 | 59100 | 9662 |
| 359 | 20241029 | 124900 | 1100401863600 | 59200 | 59200 | 59200 | 59100 | 6224 |
| 360 | 20241029 | 124800 | 1100033751100 | 59200 | 59200 | 59200 | 59100 | 8572 |
| 361 | 20241029 | 124700 | 1099526669500 | 59100 | 59200 | 59300 | 59100 | 44184 |
| 362 | 20241029 | 124600 | 1096911172100 | 59200 | 59300 | 59300 | 59200 | 11160 |
| 363 | 20241029 | 124500 | 1096249987300 | 59300 | 59300 | 59300 | 59200 | 8769 |
| 364 | 20241029 | 124400 | 1095730309900 | 59300 | 59300 | 59300 | 59200 | 11585 |
| 365 | 20241029 | 124300 | 1095043483200 | 59300 | 59200 | 59300 | 59100 | 13908 |
| 366 | 20241029 | 124200 | 1094219586900 | 59200 | 59100 | 59200 | 59100 | 54081 |
| 367 | 20241029 | 124100 | 1091018369800 | 59100 | 59200 | 59200 | 59100 | 10159 |
| 368 | 20241029 | 124000 | 1090417458800 | 59200 | 59300 | 59300 | 59100 | 46737 |
| 369 | 20241029 | 123900 | 1087650610900 | 59200 | 59300 | 59300 | 59200 | 6263 |
| 370 | 20241029 | 123800 | 1087279397000 | 59300 | 59300 | 59400 | 59200 | 14045 |
| 371 | 20241029 | 123700 | 1086446659400 | 59300 | 59200 | 59400 | 59200 | 188464 |
| 372 | 20241029 | 123600 | 1075273946800 | 59200 | 59400 | 59400 | 59200 | 33062 |
| 373 | 20241029 | 123500 | 1073313381000 | 59300 | 59300 | 59400 | 59200 | 42286 |
| 374 | 20241029 | 123400 | 1070805847600 | 59300 | 59300 | 59400 | 59300 | 110311 |
| 375 | 20241029 | 123300 | 1064263830400 | 59400 | 59400 | 59400 | 59300 | 18173 |
| 376 | 20241029 | 123200 | 1063185019600 | 59300 | 59400 | 59400 | 59300 | 20766 |
| 377 | 20241029 | 123100 | 1061951798500 | 59400 | 59400 | 59400 | 59300 | 8994 |
| 378 | 20241029 | 123000 | 1061417693900 | 59300 | 59400 | 59400 | 59300 | 11150 |
| 379 | 20241029 | 122900 | 1060755653400 | 59300 | 59300 | 59400 | 59300 | 9612 |
| 380 | 20241029 | 122800 | 1060185013600 | 59300 | 59300 | 59400 | 59300 | 17855 |
| 381 | 20241029 | 122700 | 1059125443100 | 59400 | 59300 | 59400 | 59300 | 13008 |
| 382 | 20241029 | 122600 | 1058353550000 | 59400 | 59400 | 59400 | 59300 | 11119 |
| 383 | 20241029 | 122500 | 1057693584200 | 59400 | 59400 | 59400 | 59300 | 8663 |
| 384 | 20241029 | 122400 | 1057179302200 | 59400 | 59300 | 59400 | 59200 | 63491 |
| 385 | 20241029 | 122300 | 1053414404900 | 59200 | 59300 | 59400 | 59200 | 82585 |
| 386 | 20241029 | 122200 | 1048517207600 | 59400 | 59300 | 59400 | 59300 | 15401 |
| 387 | 20241029 | 122100 | 1047603644500 | 59400 | 59300 | 59400 | 59300 | 7080 |
| 388 | 20241029 | 122000 | 1047183552200 | 59300 | 59300 | 59400 | 59300 | 13899 |
| 389 | 20241029 | 121900 | 1046358901300 | 59300 | 59300 | 59400 | 59200 | 44804 |
| 390 | 20241029 | 121800 | 1043702251500 | 59300 | 59300 | 59400 | 59200 | 150206 |
| 391 | 20241029 | 121700 | 1034794944800 | 59400 | 59300 | 59400 | 59300 | 15425 |
| 392 | 20241029 | 121600 | 1033879735700 | 59400 | 59400 | 59400 | 59300 | 8846 |
| 393 | 20241029 | 121500 | 1033354868100 | 59400 | 59300 | 59400 | 59300 | 20080 |
| 394 | 20241029 | 121400 | 1032163528200 | 59400 | 59300 | 59400 | 59300 | 16841 |
| 395 | 20241029 | 121300 | 1031164200400 | 59400 | 59400 | 59400 | 59300 | 66904 |
| 396 | 20241029 | 121200 | 1027196055600 | 59300 | 59400 | 59400 | 59300 | 17270 |
| 397 | 20241029 | 121100 | 1026171346000 | 59400 | 59300 | 59400 | 59300 | 12803 |
| 398 | 20241029 | 121000 | 1025411284800 | 59400 | 59400 | 59400 | 59300 | 14266 |
| 399 | 20241029 | 120900 | 1024564466700 | 59300 | 59300 | 59400 | 59300 | 12129 |
| 400 | 20241029 | 120800 | 1023844384400 | 59400 | 59400 | 59400 | 59300 | 16398 |
| 401 | 20241029 | 120700 | 1022870642000 | 59400 | 59300 | 59400 | 59300 | 9891 |
| 402 | 20241029 | 120600 | 1022283617300 | 59400 | 59300 | 59400 | 59300 | 6243 |
| 403 | 20241029 | 120500 | 1021913097400 | 59400 | 59400 | 59400 | 59300 | 6888 |
| 404 | 20241029 | 120400 | 1021504198900 | 59400 | 59300 | 59400 | 59200 | 94038 |
| 405 | 20241029 | 120300 | 1015926899100 | 59200 | 59300 | 59400 | 59200 | 53604 |
| 406 | 20241029 | 120200 | 1012748223300 | 59300 | 59300 | 59400 | 59200 | 107718 |
| 407 | 20241029 | 120100 | 1006360207200 | 59300 | 59400 | 59400 | 59300 | 22533 |
| 408 | 20241029 | 120000 | 1005023492700 | 59400 | 59400 | 59400 | 59300 | 16566 |
| 409 | 20241029 | 115900 | 1004040464100 | 59400 | 59400 | 59400 | 59300 | 14901 |
| 410 | 20241029 | 115800 | 1003156111300 | 59300 | 59400 | 59400 | 59300 | 15434 |
| 411 | 20241029 | 115700 | 1002240032600 | 59400 | 59400 | 59400 | 59300 | 11111 |
| 412 | 20241029 | 115600 | 1001580649900 | 59400 | 59300 | 59400 | 59300 | 8423 |
| 413 | 20241029 | 115500 | 1001080644700 | 59400 | 59400 | 59400 | 59300 | 8860 |
| 414 | 20241029 | 115400 | 1000554670900 | 59400 | 59400 | 59400 | 59300 | 15558 |
| 415 | 20241029 | 115300 | 999630778000 | 59400 | 59400 | 59400 | 59300 | 8540 |
| 416 | 20241029 | 115200 | 999123975800 | 59400 | 59400 | 59400 | 59300 | 38189 |
| 417 | 20241029 | 115100 | 996858116500 | 59400 | 59300 | 59400 | 59200 | 128361 |
| 418 | 20241029 | 115000 | 989245732300 | 59300 | 59300 | 59300 | 59200 | 12472 |
| 419 | 20241029 | 114900 | 988506480500 | 59300 | 59300 | 59300 | 59200 | 11114 |
| 420 | 20241029 | 114800 | 987847661400 | 59300 | 59200 | 59300 | 59200 | 10919 |
| 421 | 20241029 | 114700 | 987200333100 | 59300 | 59200 | 59300 | 59200 | 9378 |
| 422 | 20241029 | 114600 | 986644376200 | 59300 | 59300 | 59300 | 59200 | 15614 |
| 423 | 20241029 | 114500 | 985718917100 | 59300 | 59100 | 59300 | 59100 | 116265 |
| 424 | 20241029 | 114400 | 978835777600 | 59200 | 59200 | 59200 | 59100 | 9236 |
| 425 | 20241029 | 114300 | 978289428400 | 59200 | 59200 | 59200 | 59100 | 8886 |
| 426 | 20241029 | 114200 | 977763555900 | 59200 | 59200 | 59300 | 59100 | 53931 |
| 427 | 20241029 | 114100 | 974570945000 | 59100 | 59200 | 59200 | 59100 | 7046 |
| 428 | 20241029 | 114000 | 974153938600 | 59200 | 59100 | 59200 | 59100 | 57537 |
| 429 | 20241029 | 113900 | 970747959300 | 59200 | 59200 | 59200 | 59100 | 8308 |
| 430 | 20241029 | 113800 | 970256417000 | 59100 | 59200 | 59200 | 59100 | 25259 |
| 431 | 20241029 | 113700 | 968762820500 | 59200 | 59100 | 59200 | 59100 | 28435 |
| 432 | 20241029 | 113600 | 967079735100 | 59100 | 59200 | 59200 | 59100 | 140988 |
| 433 | 20241029 | 113500 | 958734452500 | 59100 | 59100 | 59200 | 59100 | 11509 |
| 434 | 20241029 | 113400 | 958053571600 | 59200 | 59200 | 59200 | 59100 | 15419 |
| 435 | 20241029 | 113300 | 957141798800 | 59100 | 59200 | 59200 | 59100 | 53994 |
| 436 | 20241029 | 113200 | 953947214200 | 59200 | 59200 | 59300 | 59100 | 82170 |
| 437 | 20241029 | 113100 | 949083210300 | 59200 | 59300 | 59300 | 59200 | 28266 |
| 438 | 20241029 | 113000 | 947409494700 | 59300 | 59200 | 59300 | 59100 | 56883 |
| 439 | 20241029 | 112900 | 944042094100 | 59200 | 59200 | 59200 | 59100 | 9967 |
| 440 | 20241029 | 112800 | 943452199700 | 59200 | 59200 | 59300 | 59100 | 37761 |
| 441 | 20241029 | 112700 | 941216940600 | 59100 | 59200 | 59200 | 59100 | 7080 |
| 442 | 20241029 | 112600 | 940798046700 | 59200 | 59100 | 59200 | 59100 | 75072 |
| 443 | 20241029 | 112500 | 936353963100 | 59200 | 59200 | 59200 | 59100 | 7055 |
| 444 | 20241029 | 112400 | 935936571800 | 59100 | 59100 | 59200 | 59000 | 45970 |
| 445 | 20241029 | 112300 | 933218929600 | 59100 | 59100 | 59100 | 59000 | 8811 |
| 446 | 20241029 | 112200 | 932698422600 | 59100 | 59000 | 59100 | 59000 | 57261 |
| 447 | 20241029 | 112100 | 929314909800 | 59100 | 59100 | 59100 | 59000 | 8922 |
| 448 | 20241029 | 112000 | 928787832400 | 59100 | 59200 | 59200 | 59000 | 102853 |
| 449 | 20241029 | 111900 | 922709292700 | 59200 | 59200 | 59200 | 59100 | 61163 |
| 450 | 20241029 | 111800 | 919092706700 | 59200 | 59200 | 59200 | 59100 | 15718 |
| 451 | 20241029 | 111700 | 918162340500 | 59200 | 59100 | 59200 | 59100 | 28860 |
| 452 | 20241029 | 111600 | 916453959900 | 59100 | 59100 | 59200 | 59100 | 14200 |
| 453 | 20241029 | 111500 | 915613747300 | 59200 | 59100 | 59300 | 59100 | 74549 |
| 454 | 20241029 | 111400 | 911200964200 | 59200 | 59200 | 59200 | 59100 | 26377 |
| 455 | 20241029 | 111300 | 909639871800 | 59200 | 59200 | 59200 | 59100 | 19492 |
| 456 | 20241029 | 111200 | 908486143800 | 59100 | 59200 | 59200 | 59100 | 12167 |
| 457 | 20241029 | 111100 | 907766093500 | 59200 | 59100 | 59200 | 59000 | 54301 |
| 458 | 20241029 | 111000 | 904556534600 | 59000 | 59100 | 59100 | 59000 | 24245 |
| 459 | 20241029 | 110900 | 903123764600 | 59100 | 59100 | 59200 | 59000 | 23573 |
| 460 | 20241029 | 110800 | 901730666700 | 59000 | 59100 | 59100 | 59000 | 26280 |
| 461 | 20241029 | 110700 | 900177807300 | 59000 | 59100 | 59200 | 59000 | 86228 |
| 462 | 20241029 | 110600 | 895081875600 | 59100 | 59100 | 59100 | 59000 | 17217 |
| 463 | 20241029 | 110500 | 894064604400 | 59100 | 59000 | 59100 | 58900 | 57417 |
| 464 | 20241029 | 110400 | 890676446400 | 59000 | 59000 | 59000 | 58900 | 21180 |
| 465 | 20241029 | 110300 | 889427182300 | 59000 | 59000 | 59100 | 58900 | 121287 |
| 466 | 20241029 | 110200 | 882272015200 | 58900 | 59000 | 59000 | 58900 | 14273 |
| 467 | 20241029 | 110100 | 881430657200 | 59000 | 59000 | 59000 | 58900 | 10979 |
| 468 | 20241029 | 110000 | 880783309900 | 58900 | 58900 | 59000 | 58900 | 12142 |
| 469 | 20241029 | 105900 | 880067435400 | 59000 | 59000 | 59000 | 58900 | 10891 |
| 470 | 20241029 | 105800 | 879425239400 | 59000 | 59000 | 59000 | 58900 | 13252 |
| 471 | 20241029 | 105700 | 878643780500 | 59000 | 59000 | 59000 | 58900 | 13638 |
| 472 | 20241029 | 105600 | 877839551800 | 59000 | 59000 | 59000 | 58900 | 13545 |
| 473 | 20241029 | 105500 | 877040661300 | 59000 | 59000 | 59100 | 58900 | 116500 |
| 474 | 20241029 | 105400 | 870167473300 | 58900 | 59000 | 59200 | 58900 | 327978 |
| 475 | 20241029 | 105300 | 850806654000 | 59000 | 59000 | 59000 | 58900 | 20182 |
| 476 | 20241029 | 105200 | 849617352500 | 59000 | 59000 | 59000 | 58900 | 12360 |
| 477 | 20241029 | 105100 | 848888807300 | 59000 | 59000 | 59000 | 58900 | 19308 |
| 478 | 20241029 | 105000 | 847750022200 | 59000 | 59000 | 59000 | 58900 | 16327 |
| 479 | 20241029 | 104900 | 846787400300 | 59000 | 59000 | 59100 | 58900 | 48506 |
| 480 | 20241029 | 104800 | 843925235400 | 59100 | 59000 | 59100 | 59000 | 22500 |
| 481 | 20241029 | 104700 | 842597205000 | 59000 | 59100 | 59100 | 59000 | 26206 |
| 482 | 20241029 | 104600 | 841050116500 | 59100 | 59100 | 59100 | 59000 | 20800 |
| 483 | 20241029 | 104500 | 839822072300 | 59100 | 59000 | 59100 | 58900 | 90855 |
| 484 | 20241029 | 104400 | 834461805300 | 59000 | 59000 | 59100 | 58900 | 100692 |
| 485 | 20241029 | 104300 | 828522228500 | 59000 | 58900 | 59100 | 58900 | 113441 |
| 486 | 20241029 | 104200 | 821829244300 | 58900 | 59000 | 59000 | 58900 | 124140 |
| 487 | 20241029 | 104100 | 814516514300 | 59000 | 59100 | 59200 | 58900 | 154135 |
| 488 | 20241029 | 104000 | 805419384200 | 59100 | 59200 | 59200 | 59000 | 102399 |
| 489 | 20241029 | 103900 | 799367673100 | 59200 | 59300 | 59300 | 59100 | 176201 |
| 490 | 20241029 | 103800 | 788935255100 | 59300 | 59300 | 59400 | 59200 | 79395 |
| 491 | 20241029 | 103700 | 784227787200 | 59200 | 59200 | 59300 | 59200 | 44300 |
| 492 | 20241029 | 103600 | 781603217400 | 59300 | 59400 | 59500 | 59200 | 137811 |
| 493 | 20241029 | 103500 | 773420908600 | 59400 | 59200 | 59400 | 59200 | 202634 |
| 494 | 20241029 | 103400 | 761398495500 | 59300 | 59300 | 59300 | 59100 | 78692 |
| 495 | 20241029 | 103300 | 756738777600 | 59200 | 59200 | 59300 | 59200 | 107956 |
| 496 | 20241029 | 103200 | 750346653600 | 59200 | 59400 | 59400 | 59200 | 109770 |
| 497 | 20241029 | 103100 | 743838044500 | 59400 | 59400 | 59500 | 59300 | 195493 |
| 498 | 20241029 | 103000 | 732226643600 | 59400 | 59400 | 59500 | 59300 | 267924 |
| 499 | 20241029 | 102900 | 716318064500 | 59400 | 59200 | 59400 | 59200 | 195584 |
| 500 | 20241029 | 102800 | 704718134800 | 59200 | 59200 | 59300 | 59100 | 171080 |
| 501 | 20241029 | 102700 | 694589075400 | 59200 | 59100 | 59200 | 59000 | 150391 |
| 502 | 20241029 | 102600 | 685698236500 | 59100 | 59100 | 59100 | 59000 | 90661 |
| 503 | 20241029 | 102500 | 680342210000 | 59100 | 58900 | 59100 | 58900 | 115722 |
| 504 | 20241029 | 102400 | 673513597300 | 59000 | 58700 | 59000 | 58700 | 159877 |
| 505 | 20241029 | 102300 | 664101459700 | 58800 | 58800 | 58800 | 58700 | 22972 |
| 506 | 20241029 | 102200 | 662750959900 | 58800 | 58800 | 58800 | 58700 | 20434 |
| 507 | 20241029 | 102100 | 661550311500 | 58700 | 58700 | 58800 | 58600 | 83367 |
| 508 | 20241029 | 102000 | 656657551300 | 58700 | 58700 | 58800 | 58600 | 68902 |
| 509 | 20241029 | 101900 | 652613729700 | 58700 | 58700 | 58700 | 58600 | 86178 |
| 510 | 20241029 | 101800 | 647555922600 | 58700 | 58800 | 58800 | 58700 | 24073 |
| 511 | 20241029 | 101700 | 646142122300 | 58800 | 58900 | 59000 | 58700 | 75908 |
| 512 | 20241029 | 101600 | 641674376100 | 58900 | 58800 | 59000 | 58700 | 130374 |
| 513 | 20241029 | 101500 | 634002923800 | 58700 | 58800 | 58800 | 58700 | 21721 |
| 514 | 20241029 | 101400 | 632727132400 | 58700 | 58800 | 58900 | 58700 | 97861 |
| 515 | 20241029 | 101300 | 626973664100 | 58900 | 59000 | 59100 | 58800 | 105680 |
| 516 | 20241029 | 101200 | 620742997000 | 59000 | 59000 | 59100 | 58900 | 177433 |
| 517 | 20241029 | 101100 | 610275256200 | 59000 | 58900 | 59000 | 58800 | 180810 |
| 518 | 20241029 | 101000 | 599625573100 | 58900 | 58900 | 58900 | 58800 | 73119 |
| 519 | 20241029 | 100900 | 595319158800 | 58900 | 58800 | 58900 | 58800 | 81317 |
| 520 | 20241029 | 100800 | 590530781100 | 58800 | 58700 | 58900 | 58600 | 190892 |
| 521 | 20241029 | 100700 | 579314393200 | 58600 | 58600 | 58700 | 58500 | 88851 |
| 522 | 20241029 | 100600 | 574107287800 | 58600 | 58500 | 58700 | 58500 | 81617 |
| 523 | 20241029 | 100500 | 569325136800 | 58600 | 58600 | 58600 | 58400 | 150797 |
| 524 | 20241029 | 100400 | 560504322800 | 58500 | 58600 | 58600 | 58500 | 22137 |
| 525 | 20241029 | 100300 | 559207713100 | 58600 | 58400 | 58600 | 58200 | 473473 |
| 526 | 20241029 | 100200 | 531548906400 | 58300 | 58400 | 58500 | 58300 | 126464 |
| 527 | 20241029 | 100100 | 524167840500 | 58400 | 58400 | 58500 | 58300 | 172837 |
| 528 | 20241029 | 100000 | 514069662200 | 58400 | 58600 | 58600 | 58400 | 168044 |
| 529 | 20241029 | 095900 | 504240644400 | 58600 | 58700 | 58800 | 58500 | 267621 |
| 530 | 20241029 | 095800 | 488541271000 | 58700 | 58800 | 58900 | 58700 | 194893 |
| 531 | 20241029 | 095700 | 477085396000 | 58800 | 58800 | 58900 | 58700 | 267576 |
| 532 | 20241029 | 095600 | 461350062500 | 58800 | 58300 | 58900 | 58300 | 703906 |
| 533 | 20241029 | 095500 | 420143898400 | 58300 | 58400 | 58400 | 58300 | 48182 |
| 534 | 20241029 | 095400 | 417330568500 | 58400 | 58500 | 58600 | 58300 | 260286 |
| 535 | 20241029 | 095300 | 402113849500 | 58500 | 58500 | 58600 | 58400 | 330680 |
| 536 | 20241029 | 095200 | 382770356700 | 58500 | 58400 | 58500 | 58300 | 272355 |
| 537 | 20241029 | 095100 | 366863972400 | 58400 | 58300 | 58400 | 58200 | 264673 |
| 538 | 20241029 | 095000 | 351418029400 | 58300 | 58100 | 58300 | 58100 | 169435 |
| 539 | 20241029 | 094900 | 341562740800 | 58200 | 58000 | 58200 | 57900 | 298778 |
| 540 | 20241029 | 094800 | 324202399000 | 58000 | 57700 | 58000 | 57600 | 423885 |
| 541 | 20241029 | 094700 | 299689208900 | 57800 | 57800 | 57800 | 57700 | 13243 |
| 542 | 20241029 | 094600 | 298924381200 | 57800 | 57800 | 57800 | 57700 | 7621 |
| 543 | 20241029 | 094500 | 298484120200 | 57800 | 57700 | 57800 | 57600 | 48675 |
| 544 | 20241029 | 094400 | 295675343900 | 57700 | 57600 | 57800 | 57600 | 75567 |
| 545 | 20241029 | 094300 | 291314889400 | 57700 | 57700 | 57700 | 57600 | 20427 |
| 546 | 20241029 | 094200 | 290136828200 | 57700 | 57800 | 57800 | 57600 | 87912 |
| 547 | 20241029 | 094100 | 285063982600 | 57800 | 57800 | 57800 | 57700 | 13574 |
| 548 | 20241029 | 094000 | 284279860400 | 57800 | 57800 | 57800 | 57700 | 14740 |
| 549 | 20241029 | 093900 | 283428175000 | 57800 | 57700 | 57800 | 57600 | 64022 |
| 550 | 20241029 | 093800 | 279734202200 | 57700 | 57600 | 57700 | 57500 | 81228 |
| 551 | 20241029 | 093700 | 275056269400 | 57600 | 57600 | 57600 | 57500 | 13206 |
| 552 | 20241029 | 093600 | 274296315500 | 57500 | 57600 | 57600 | 57500 | 10878 |
| 553 | 20241029 | 093500 | 273670085200 | 57600 | 57600 | 57600 | 57500 | 12175 |
| 554 | 20241029 | 093400 | 272969628500 | 57600 | 57400 | 57600 | 57400 | 98038 |
| 555 | 20241029 | 093300 | 267333023300 | 57500 | 57500 | 57500 | 57400 | 30146 |
| 556 | 20241029 | 093200 | 265601770200 | 57500 | 57600 | 57600 | 57400 | 118689 |
| 557 | 20241029 | 093100 | 258776069300 | 57600 | 57500 | 57600 | 57500 | 25388 |
| 558 | 20241029 | 093000 | 257314103300 | 57500 | 57500 | 57600 | 57500 | 13479 |
| 559 | 20241029 | 092900 | 256538417700 | 57600 | 57600 | 57600 | 57500 | 24110 |
| 560 | 20241029 | 092800 | 255150726200 | 57500 | 57600 | 57600 | 57500 | 11766 |
| 561 | 20241029 | 092700 | 254473477100 | 57600 | 57600 | 57600 | 57500 | 14618 |
| 562 | 20241029 | 092600 | 253631775800 | 57600 | 57600 | 57600 | 57500 | 38525 |
| 563 | 20241029 | 092500 | 251415074000 | 57600 | 57500 | 57600 | 57400 | 63723 |
| 564 | 20241029 | 092400 | 247751044600 | 57500 | 57500 | 57500 | 57400 | 35771 |
| 565 | 20241029 | 092300 | 245696407000 | 57400 | 57500 | 57600 | 57400 | 94650 |
| 566 | 20241029 | 092200 | 240254251800 | 57600 | 57600 | 57600 | 57500 | 24685 |
| 567 | 20241029 | 092100 | 238832758600 | 57600 | 57400 | 57600 | 57400 | 65873 |
| 568 | 20241029 | 092000 | 235043723800 | 57400 | 57400 | 57500 | 57300 | 124762 |
| 569 | 20241029 | 091900 | 227886589100 | 57400 | 57400 | 57400 | 57300 | 66876 |
| 570 | 20241029 | 091800 | 224053412800 | 57300 | 57600 | 57600 | 57300 | 271052 |
| 571 | 20241029 | 091700 | 208485690900 | 57500 | 57700 | 57700 | 57500 | 255419 |
| 572 | 20241029 | 091600 | 193774291400 | 57600 | 57700 | 57700 | 57600 | 18357 |
| 573 | 20241029 | 091500 | 192715551800 | 57700 | 57700 | 57800 | 57600 | 145982 |
| 574 | 20241029 | 091400 | 184292942000 | 57700 | 57600 | 57700 | 57600 | 18172 |
| 575 | 20241029 | 091300 | 183245235200 | 57700 | 57600 | 57700 | 57600 | 20174 |
| 576 | 20241029 | 091200 | 182082149300 | 57600 | 57700 | 57700 | 57600 | 15216 |
| 577 | 20241029 | 091100 | 181204671900 | 57700 | 57600 | 57700 | 57500 | 120099 |
| 578 | 20241029 | 091000 | 174287079100 | 57600 | 57700 | 57700 | 57500 | 111983 |
| 579 | 20241029 | 090900 | 167836376000 | 57600 | 57800 | 57800 | 57600 | 115075 |
| 580 | 20241029 | 090800 | 161197337300 | 57800 | 57800 | 57900 | 57700 | 121592 |
| 581 | 20241029 | 090700 | 154169141700 | 57700 | 57500 | 57800 | 57500 | 173929 |
| 582 | 20241029 | 090600 | 144144556400 | 57500 | 57600 | 57600 | 57400 | 374678 |
| 583 | 20241029 | 090500 | 122601411200 | 57500 | 57600 | 57700 | 57500 | 236204 |
| 584 | 20241029 | 090400 | 109000049700 | 57700 | 57900 | 57900 | 57600 | 279309 |
| 585 | 20241029 | 090300 | 92873787400 | 57900 | 58000 | 58100 | 57800 | 139024 |
| 586 | 20241029 | 090200 | 84817552100 | 58100 | 58000 | 58100 | 57900 | 209806 |
| 587 | 20241029 | 090100 | 72648102400 | 58000 | 57700 | 58000 | 57600 | 239957 |
| 588 | 20241029 | 090000 | 58783449800 | 57700 | 58000 | 58000 | 57600 | 1010701 |