33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 1094938 |
| 3 | 20241101 | 184400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20241101 | 184300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20241101 | 184200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20241101 | 184100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20241101 | 184000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20241101 | 183900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20241101 | 183800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20241101 | 183700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20241101 | 183600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20241101 | 183500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20241101 | 183400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20241101 | 183300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20241101 | 183200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20241101 | 183100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20241101 | 183000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20241101 | 182900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20241101 | 182800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20241101 | 182700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20241101 | 182600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20241101 | 182500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20241101 | 182400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20241101 | 182300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20241101 | 182200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20241101 | 182100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20241101 | 182000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20241101 | 181900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20241101 | 181800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20241101 | 181700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20241101 | 181600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20241101 | 181500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 1094938 |
| 33 | 20241101 | 181400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20241101 | 181300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20241101 | 181200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20241101 | 181100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20241101 | 181000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20241101 | 180900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20241101 | 180800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20241101 | 180700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20241101 | 180600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20241101 | 180500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20241101 | 180400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20241101 | 180300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20241101 | 180200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20241101 | 180100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20241101 | 180000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20241101 | 175900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20241101 | 175800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20241101 | 175700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20241101 | 175600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20241101 | 175500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20241101 | 175400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20241101 | 175300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20241101 | 175200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20241101 | 175100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20241101 | 175000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20241101 | 174900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20241101 | 174800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20241101 | 174700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20241101 | 174600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20241101 | 174500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 1094938 |
| 63 | 20241101 | 174400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20241101 | 174300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20241101 | 174200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20241101 | 174100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20241101 | 174000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20241101 | 173900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20241101 | 173800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20241101 | 173700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20241101 | 173600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20241101 | 173500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20241101 | 173400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20241101 | 173300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20241101 | 173200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20241101 | 173100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20241101 | 173000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20241101 | 172900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20241101 | 172800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20241101 | 172700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20241101 | 172600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20241101 | 172500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20241101 | 172400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20241101 | 172300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20241101 | 172200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20241101 | 172100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20241101 | 172000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20241101 | 171900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20241101 | 171800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20241101 | 171700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20241101 | 171600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20241101 | 171500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 1094938 |
| 93 | 20241101 | 171400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20241101 | 171300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20241101 | 171200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20241101 | 171100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20241101 | 171000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20241101 | 170900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20241101 | 170800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20241101 | 170700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20241101 | 170600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20241101 | 170500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20241101 | 170400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20241101 | 170300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20241101 | 170200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20241101 | 170100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20241101 | 170000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20241101 | 165900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20241101 | 165800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20241101 | 165700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20241101 | 165600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20241101 | 165500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20241101 | 165400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20241101 | 165300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20241101 | 165200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20241101 | 165100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20241101 | 165000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20241101 | 164900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20241101 | 164800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20241101 | 164700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20241101 | 164600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20241101 | 164500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 1094938 |
| 123 | 20241101 | 164400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20241101 | 164300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20241101 | 164200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20241101 | 164100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20241101 | 164000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20241101 | 163900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20241101 | 163800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20241101 | 163700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20241101 | 163600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20241101 | 163500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20241101 | 163400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20241101 | 163300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20241101 | 163200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20241101 | 163100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20241101 | 163000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20241101 | 162900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20241101 | 162800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20241101 | 162700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20241101 | 162600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20241101 | 162500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20241101 | 162400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20241101 | 162300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20241101 | 162200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20241101 | 162100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20241101 | 162000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20241101 | 161900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20241101 | 161800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20241101 | 161700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20241101 | 161600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20241101 | 161500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 1094938 |
| 153 | 20241101 | 161400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20241101 | 161300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20241101 | 161200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20241101 | 161100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20241101 | 161000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20241101 | 160900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20241101 | 160800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20241101 | 160700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20241101 | 160600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20241101 | 160500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20241101 | 160400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20241101 | 160300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20241101 | 160200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20241101 | 160100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20241101 | 160000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20241101 | 155900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20241101 | 155800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20241101 | 155700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20241101 | 155600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20241101 | 155500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20241101 | 155400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20241101 | 155300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20241101 | 155200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20241101 | 155100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20241101 | 155000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20241101 | 154900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20241101 | 154800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20241101 | 154700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20241101 | 154600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20241101 | 154500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 1094938 |
| 183 | 20241101 | 154400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20241101 | 154300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20241101 | 154200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20241101 | 154100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20241101 | 154000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20241101 | 153900 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20241101 | 153800 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20241101 | 153700 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20241101 | 153600 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20241101 | 153500 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20241101 | 153400 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20241101 | 153300 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20241101 | 153200 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20241101 | 153100 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20241101 | 153000 | 1104324206000 | 58300 | 58300 | 58300 | 58300 | 1094938 |
| 198 | 20241101 | 152900 | 1040489320600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20241101 | 152800 | 1040489320600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20241101 | 152700 | 1040489320600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20241101 | 152600 | 1040489320600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20241101 | 152500 | 1040489320600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20241101 | 152400 | 1040489320600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20241101 | 152300 | 1040489320600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20241101 | 152200 | 1040489320600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20241101 | 152100 | 1040489320600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20241101 | 152000 | 1040489320600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20241101 | 151900 | 1040489320600 | 58200 | 58200 | 58200 | 58100 | 141002 |
| 209 | 20241101 | 151800 | 1032289585700 | 58100 | 58100 | 58200 | 58100 | 50010 |
| 210 | 20241101 | 151700 | 1029381929800 | 58200 | 58200 | 58200 | 58100 | 76123 |
| 211 | 20241101 | 151600 | 1024957470000 | 58200 | 58100 | 58200 | 58100 | 26715 |
| 212 | 20241101 | 151500 | 1023403579800 | 58200 | 58100 | 58200 | 58100 | 25899 |
| 213 | 20241101 | 151400 | 1021897451700 | 58100 | 58100 | 58200 | 58100 | 71913 |
| 214 | 20241101 | 151300 | 1017716098700 | 58100 | 58200 | 58300 | 58100 | 276061 |
| 215 | 20241101 | 151200 | 1001651041900 | 58200 | 58200 | 58300 | 58200 | 93326 |
| 216 | 20241101 | 151100 | 996218936600 | 58200 | 58300 | 58400 | 58200 | 151393 |
| 217 | 20241101 | 151000 | 987393520900 | 58300 | 58300 | 58400 | 58300 | 34340 |
| 218 | 20241101 | 150900 | 985390807700 | 58400 | 58400 | 58400 | 58300 | 49780 |
| 219 | 20241101 | 150800 | 982488045500 | 58400 | 58300 | 58400 | 58300 | 31024 |
| 220 | 20241101 | 150700 | 980678148600 | 58400 | 58300 | 58400 | 58300 | 20921 |
| 221 | 20241101 | 150600 | 979457767300 | 58400 | 58300 | 58400 | 58300 | 140648 |
| 222 | 20241101 | 150500 | 971257389100 | 58400 | 58400 | 58400 | 58300 | 105813 |
| 223 | 20241101 | 150400 | 965087583800 | 58400 | 58300 | 58400 | 58300 | 12689 |
| 224 | 20241101 | 150300 | 964347129600 | 58400 | 58400 | 58400 | 58300 | 15615 |
| 225 | 20241101 | 150200 | 963435941200 | 58400 | 58300 | 58400 | 58300 | 25763 |
| 226 | 20241101 | 150100 | 961932893700 | 58400 | 58400 | 58400 | 58300 | 29451 |
| 227 | 20241101 | 150000 | 960214451000 | 58400 | 58300 | 58400 | 58300 | 20500 |
| 228 | 20241101 | 145900 | 959017880400 | 58300 | 58300 | 58400 | 58300 | 14670 |
| 229 | 20241101 | 145800 | 958161712300 | 58300 | 58400 | 58400 | 58300 | 19467 |
| 230 | 20241101 | 145700 | 957025390800 | 58300 | 58500 | 58500 | 58300 | 180668 |
| 231 | 20241101 | 145600 | 946474415400 | 58500 | 58400 | 58500 | 58400 | 41275 |
| 232 | 20241101 | 145500 | 944063131900 | 58400 | 58500 | 58500 | 58400 | 11428 |
| 233 | 20241101 | 145400 | 943394911100 | 58500 | 58400 | 58500 | 58400 | 10931 |
| 234 | 20241101 | 145300 | 942755801000 | 58500 | 58500 | 58600 | 58400 | 51309 |
| 235 | 20241101 | 145200 | 939754047000 | 58500 | 58400 | 58500 | 58400 | 56582 |
| 236 | 20241101 | 145100 | 936444411400 | 58400 | 58500 | 58500 | 58400 | 12654 |
| 237 | 20241101 | 145000 | 935704428200 | 58500 | 58400 | 58500 | 58400 | 10565 |
| 238 | 20241101 | 144900 | 935086793600 | 58400 | 58400 | 58500 | 58400 | 37729 |
| 239 | 20241101 | 144800 | 932882637200 | 58400 | 58400 | 58500 | 58400 | 40698 |
| 240 | 20241101 | 144700 | 930505417700 | 58400 | 58500 | 58500 | 58400 | 12653 |
| 241 | 20241101 | 144600 | 929765520600 | 58500 | 58400 | 58500 | 58300 | 193873 |
| 242 | 20241101 | 144500 | 918443525300 | 58400 | 58400 | 58400 | 58300 | 13803 |
| 243 | 20241101 | 144400 | 917637933800 | 58400 | 58400 | 58400 | 58300 | 18160 |
| 244 | 20241101 | 144300 | 916577974100 | 58300 | 58300 | 58400 | 58300 | 12517 |
| 245 | 20241101 | 144200 | 915847520700 | 58300 | 58400 | 58400 | 58300 | 12370 |
| 246 | 20241101 | 144100 | 915125507100 | 58300 | 58300 | 58400 | 58300 | 17028 |
| 247 | 20241101 | 144000 | 914132209000 | 58300 | 58400 | 58400 | 58300 | 13284 |
| 248 | 20241101 | 143900 | 913356812900 | 58400 | 58300 | 58400 | 58300 | 10415 |
| 249 | 20241101 | 143800 | 912748978000 | 58400 | 58300 | 58400 | 58200 | 35587 |
| 250 | 20241101 | 143700 | 910674028900 | 58300 | 58300 | 58400 | 58200 | 46926 |
| 251 | 20241101 | 143600 | 907938806300 | 58300 | 58300 | 58400 | 58200 | 252661 |
| 252 | 20241101 | 143500 | 893208675100 | 58300 | 58300 | 58300 | 58200 | 11603 |
| 253 | 20241101 | 143400 | 892532543100 | 58300 | 58300 | 58300 | 58200 | 32545 |
| 254 | 20241101 | 143300 | 890636326600 | 58300 | 58200 | 58300 | 58200 | 47549 |
| 255 | 20241101 | 143200 | 887868420400 | 58200 | 58300 | 58300 | 58200 | 15571 |
| 256 | 20241101 | 143100 | 886961198500 | 58200 | 58200 | 58300 | 58200 | 11566 |
| 257 | 20241101 | 143000 | 886287613800 | 58200 | 58300 | 58300 | 58200 | 22921 |
| 258 | 20241101 | 142900 | 884953115800 | 58300 | 58200 | 58300 | 58200 | 22609 |
| 259 | 20241101 | 142800 | 883636502300 | 58200 | 58300 | 58300 | 58200 | 30267 |
| 260 | 20241101 | 142700 | 881873470100 | 58300 | 58400 | 58400 | 58200 | 252900 |
| 261 | 20241101 | 142600 | 867129251300 | 58300 | 58300 | 58400 | 58300 | 10692 |
| 262 | 20241101 | 142500 | 866505370700 | 58400 | 58300 | 58400 | 58300 | 13482 |
| 263 | 20241101 | 142400 | 865718331800 | 58300 | 58300 | 58400 | 58300 | 11053 |
| 264 | 20241101 | 142300 | 865073463600 | 58400 | 58300 | 58400 | 58300 | 9818 |
| 265 | 20241101 | 142200 | 864500501900 | 58300 | 58300 | 58400 | 58300 | 11614 |
| 266 | 20241101 | 142100 | 863822985600 | 58400 | 58300 | 58400 | 58300 | 10390 |
| 267 | 20241101 | 142000 | 863216601600 | 58400 | 58300 | 58500 | 58300 | 225209 |
| 268 | 20241101 | 141900 | 850064709900 | 58400 | 58400 | 58400 | 58300 | 29748 |
| 269 | 20241101 | 141800 | 848327919600 | 58400 | 58400 | 58400 | 58300 | 9822 |
| 270 | 20241101 | 141700 | 847754738400 | 58400 | 58300 | 58400 | 58300 | 13589 |
| 271 | 20241101 | 141600 | 846961756300 | 58400 | 58300 | 58400 | 58300 | 14083 |
| 272 | 20241101 | 141500 | 846139483600 | 58300 | 58400 | 58400 | 58300 | 28709 |
| 273 | 20241101 | 141400 | 844465026600 | 58300 | 58300 | 58400 | 58300 | 12222 |
| 274 | 20241101 | 141300 | 843751919100 | 58300 | 58400 | 58400 | 58300 | 10802 |
| 275 | 20241101 | 141200 | 843121790100 | 58400 | 58300 | 58400 | 58300 | 18591 |
| 276 | 20241101 | 141100 | 842036637400 | 58300 | 58300 | 58400 | 58300 | 9788 |
| 277 | 20241101 | 141000 | 841465502000 | 58300 | 58400 | 58400 | 58300 | 28435 |
| 278 | 20241101 | 140900 | 839807132100 | 58400 | 58400 | 58500 | 58300 | 163511 |
| 279 | 20241101 | 140800 | 830259542800 | 58400 | 58400 | 58500 | 58400 | 22910 |
| 280 | 20241101 | 140700 | 828921183400 | 58500 | 58400 | 58500 | 58400 | 10732 |
| 281 | 20241101 | 140600 | 828293919800 | 58400 | 58400 | 58500 | 58400 | 10884 |
| 282 | 20241101 | 140500 | 827657993400 | 58400 | 58500 | 58500 | 58400 | 7700 |
| 283 | 20241101 | 140400 | 827207842700 | 58500 | 58500 | 58500 | 58400 | 13046 |
| 284 | 20241101 | 140300 | 826445385000 | 58400 | 58400 | 58500 | 58400 | 18588 |
| 285 | 20241101 | 140200 | 825359187500 | 58400 | 58500 | 58500 | 58400 | 9103 |
| 286 | 20241101 | 140100 | 824826846600 | 58500 | 58500 | 58500 | 58400 | 16188 |
| 287 | 20241101 | 140000 | 823880508300 | 58500 | 58500 | 58600 | 58400 | 46365 |
| 288 | 20241101 | 135900 | 821168336700 | 58500 | 58600 | 58600 | 58400 | 63940 |
| 289 | 20241101 | 135800 | 817427792300 | 58600 | 58400 | 58600 | 58300 | 169345 |
| 290 | 20241101 | 135700 | 807531410900 | 58400 | 58300 | 58400 | 58300 | 11403 |
| 291 | 20241101 | 135600 | 806865749900 | 58400 | 58400 | 58400 | 58300 | 14977 |
| 292 | 20241101 | 135500 | 805991797500 | 58400 | 58400 | 58400 | 58300 | 9707 |
| 293 | 20241101 | 135400 | 805425216800 | 58300 | 58400 | 58400 | 58300 | 11224 |
| 294 | 20241101 | 135300 | 804770192000 | 58400 | 58400 | 58400 | 58300 | 9114 |
| 295 | 20241101 | 135200 | 804238224900 | 58400 | 58400 | 58500 | 58300 | 125849 |
| 296 | 20241101 | 135100 | 796889135400 | 58300 | 58300 | 58400 | 58300 | 26309 |
| 297 | 20241101 | 135000 | 795354545300 | 58300 | 58400 | 58400 | 58300 | 19293 |
| 298 | 20241101 | 134900 | 794228623600 | 58300 | 58300 | 58400 | 58300 | 27437 |
| 299 | 20241101 | 134800 | 792628328000 | 58300 | 58400 | 58400 | 58300 | 26801 |
| 300 | 20241101 | 134700 | 791064500000 | 58400 | 58400 | 58400 | 58300 | 42473 |
| 301 | 20241101 | 134600 | 788585987900 | 58300 | 58400 | 58400 | 58300 | 31952 |
| 302 | 20241101 | 134500 | 786721485400 | 58400 | 58400 | 58500 | 58300 | 212071 |
| 303 | 20241101 | 134400 | 774339087200 | 58400 | 58400 | 58500 | 58400 | 17241 |
| 304 | 20241101 | 134300 | 773331788700 | 58400 | 58500 | 58500 | 58400 | 76530 |
| 305 | 20241101 | 134200 | 768862024200 | 58400 | 58400 | 58500 | 58400 | 12961 |
| 306 | 20241101 | 134100 | 768104779100 | 58400 | 58500 | 58500 | 58400 | 8379 |
| 307 | 20241101 | 134000 | 767615191200 | 58500 | 58600 | 58600 | 58400 | 121287 |
| 308 | 20241101 | 133900 | 760521143000 | 58500 | 58500 | 58600 | 58500 | 10289 |
| 309 | 20241101 | 133800 | 759919025800 | 58500 | 58600 | 58600 | 58500 | 11730 |
| 310 | 20241101 | 133700 | 759232523400 | 58500 | 58600 | 58600 | 58500 | 12390 |
| 311 | 20241101 | 133600 | 758507502000 | 58500 | 58600 | 58600 | 58500 | 6903 |
| 312 | 20241101 | 133500 | 758103394300 | 58600 | 58500 | 58600 | 58500 | 7494 |
| 313 | 20241101 | 133400 | 757664687100 | 58500 | 58500 | 58600 | 58400 | 27872 |
| 314 | 20241101 | 133300 | 756033885700 | 58600 | 58500 | 58600 | 58400 | 121446 |
| 315 | 20241101 | 133200 | 748930633900 | 58500 | 58400 | 58500 | 58400 | 26919 |
| 316 | 20241101 | 133100 | 747356861200 | 58500 | 58500 | 58500 | 58400 | 54335 |
| 317 | 20241101 | 133000 | 744179297900 | 58500 | 58500 | 58500 | 58400 | 9327 |
| 318 | 20241101 | 132900 | 743633971000 | 58500 | 58400 | 58500 | 58400 | 20789 |
| 319 | 20241101 | 132800 | 742418204000 | 58500 | 58500 | 58600 | 58400 | 127828 |
| 320 | 20241101 | 132700 | 734940241800 | 58500 | 58500 | 58500 | 58400 | 95307 |
| 321 | 20241101 | 132600 | 729365896600 | 58400 | 58400 | 58500 | 58400 | 16691 |
| 322 | 20241101 | 132500 | 728390225100 | 58400 | 58400 | 58500 | 58400 | 14541 |
| 323 | 20241101 | 132400 | 727540653500 | 58500 | 58500 | 58500 | 58400 | 19742 |
| 324 | 20241101 | 132300 | 726387308800 | 58500 | 58500 | 58600 | 58400 | 384209 |
| 325 | 20241101 | 132200 | 703910886800 | 58500 | 58600 | 58600 | 58500 | 47188 |
| 326 | 20241101 | 132100 | 701149286500 | 58600 | 58600 | 58600 | 58500 | 51554 |
| 327 | 20241101 | 132000 | 698132746200 | 58500 | 58600 | 58600 | 58500 | 23336 |
| 328 | 20241101 | 131900 | 696766704100 | 58600 | 58600 | 58700 | 58500 | 265148 |
| 329 | 20241101 | 131800 | 681232216500 | 58600 | 58600 | 58700 | 58600 | 78851 |
| 330 | 20241101 | 131700 | 676611135400 | 58600 | 58700 | 58700 | 58600 | 13691 |
| 331 | 20241101 | 131600 | 675808574300 | 58700 | 58700 | 58700 | 58600 | 14810 |
| 332 | 20241101 | 131500 | 674940326800 | 58700 | 58600 | 58700 | 58600 | 18604 |
| 333 | 20241101 | 131400 | 673849532900 | 58700 | 58600 | 58700 | 58600 | 17746 |
| 334 | 20241101 | 131300 | 672808983500 | 58700 | 58600 | 58700 | 58600 | 32819 |
| 335 | 20241101 | 131200 | 670885333200 | 58700 | 58600 | 58700 | 58600 | 18059 |
| 336 | 20241101 | 131100 | 669826572900 | 58600 | 58700 | 58700 | 58600 | 14394 |
| 337 | 20241101 | 131000 | 668982611700 | 58600 | 58600 | 58700 | 58600 | 18949 |
| 338 | 20241101 | 130900 | 667871786300 | 58700 | 58800 | 58800 | 58600 | 325384 |
| 339 | 20241101 | 130800 | 648773842200 | 58700 | 58800 | 58800 | 58700 | 119353 |
| 340 | 20241101 | 130700 | 641767415800 | 58800 | 58800 | 58800 | 58700 | 28026 |
| 341 | 20241101 | 130600 | 640121640800 | 58800 | 58700 | 58800 | 58700 | 13913 |
| 342 | 20241101 | 130500 | 639304470500 | 58800 | 58700 | 58800 | 58700 | 12751 |
| 343 | 20241101 | 130400 | 638555497700 | 58800 | 58800 | 58800 | 58700 | 13578 |
| 344 | 20241101 | 130300 | 637757628500 | 58700 | 58800 | 58800 | 58700 | 13559 |
| 345 | 20241101 | 130200 | 636961116300 | 58800 | 58800 | 58800 | 58700 | 10268 |
| 346 | 20241101 | 130100 | 636357836500 | 58800 | 58700 | 58800 | 58700 | 15970 |
| 347 | 20241101 | 130000 | 635419905900 | 58700 | 58800 | 58800 | 58700 | 12096 |
| 348 | 20241101 | 125900 | 634709292200 | 58800 | 58800 | 58800 | 58700 | 12671 |
| 349 | 20241101 | 125800 | 633964992500 | 58700 | 58800 | 58800 | 58700 | 16306 |
| 350 | 20241101 | 125700 | 633007284600 | 58800 | 58800 | 58800 | 58700 | 10281 |
| 351 | 20241101 | 125600 | 632403472600 | 58800 | 58800 | 58800 | 58700 | 15068 |
| 352 | 20241101 | 125500 | 631518501700 | 58700 | 58700 | 58800 | 58700 | 11598 |
| 353 | 20241101 | 125400 | 630837256200 | 58700 | 58700 | 58800 | 58700 | 8440 |
| 354 | 20241101 | 125300 | 630341423400 | 58800 | 58700 | 58800 | 58700 | 9012 |
| 355 | 20241101 | 125200 | 629812085000 | 58800 | 58700 | 58800 | 58700 | 9256 |
| 356 | 20241101 | 125100 | 629268409500 | 58800 | 58700 | 58800 | 58700 | 186865 |
| 357 | 20241101 | 125000 | 618281828400 | 58800 | 58800 | 58800 | 58700 | 12688 |
| 358 | 20241101 | 124900 | 617536181200 | 58800 | 58700 | 58800 | 58700 | 13336 |
| 359 | 20241101 | 124800 | 616752842800 | 58700 | 58700 | 58800 | 58700 | 8404 |
| 360 | 20241101 | 124700 | 616259030500 | 58800 | 58800 | 58800 | 58700 | 9704 |
| 361 | 20241101 | 124600 | 615688957600 | 58800 | 58800 | 58800 | 58700 | 31370 |
| 362 | 20241101 | 124500 | 613847179700 | 58700 | 58700 | 58800 | 58700 | 6111 |
| 363 | 20241101 | 124400 | 613488285300 | 58700 | 58800 | 58900 | 58700 | 420686 |
| 364 | 20241101 | 124300 | 588753843800 | 58800 | 58800 | 58900 | 58800 | 9068 |
| 365 | 20241101 | 124200 | 588220211400 | 58800 | 58900 | 58900 | 58800 | 14339 |
| 366 | 20241101 | 124100 | 587376820900 | 58900 | 58800 | 58900 | 58800 | 8639 |
| 367 | 20241101 | 124000 | 586868343200 | 58800 | 58800 | 58900 | 58800 | 16420 |
| 368 | 20241101 | 123900 | 585902471200 | 58800 | 58900 | 58900 | 58800 | 13193 |
| 369 | 20241101 | 123800 | 585126139100 | 58900 | 58900 | 58900 | 58800 | 9780 |
| 370 | 20241101 | 123700 | 584550484300 | 58800 | 58900 | 58900 | 58800 | 17142 |
| 371 | 20241101 | 123600 | 583542054900 | 58900 | 58800 | 58900 | 58800 | 7549 |
| 372 | 20241101 | 123500 | 583097742300 | 58900 | 58900 | 58900 | 58800 | 18676 |
| 373 | 20241101 | 123400 | 581998893400 | 58800 | 58900 | 58900 | 58800 | 25250 |
| 374 | 20241101 | 123300 | 580513117400 | 58900 | 58800 | 58900 | 58800 | 7673 |
| 375 | 20241101 | 123200 | 580061475800 | 58800 | 58900 | 58900 | 58800 | 5090 |
| 376 | 20241101 | 123100 | 579761798200 | 58900 | 58800 | 58900 | 58800 | 10661 |
| 377 | 20241101 | 123000 | 579134121000 | 58900 | 58900 | 58900 | 58800 | 10007 |
| 378 | 20241101 | 122900 | 578545183300 | 58900 | 58800 | 58900 | 58800 | 6072 |
| 379 | 20241101 | 122800 | 578187697100 | 58800 | 58800 | 58900 | 58800 | 36750 |
| 380 | 20241101 | 122700 | 576023851000 | 58900 | 58900 | 58900 | 58800 | 41922 |
| 381 | 20241101 | 122600 | 573557976400 | 58800 | 58900 | 58900 | 58800 | 10839 |
| 382 | 20241101 | 122500 | 572919951900 | 58800 | 58800 | 58900 | 58800 | 13156 |
| 383 | 20241101 | 122400 | 572145500000 | 58800 | 58900 | 58900 | 58800 | 8722 |
| 384 | 20241101 | 122300 | 571632184800 | 58900 | 58900 | 58900 | 58800 | 26108 |
| 385 | 20241101 | 122200 | 570094758600 | 58800 | 58900 | 58900 | 58800 | 21160 |
| 386 | 20241101 | 122100 | 568848768100 | 58900 | 58900 | 58900 | 58800 | 8615 |
| 387 | 20241101 | 122000 | 568341638300 | 58900 | 58800 | 58900 | 58800 | 6047 |
| 388 | 20241101 | 121900 | 567985767500 | 58900 | 58900 | 58900 | 58800 | 4646 |
| 389 | 20241101 | 121800 | 567712330300 | 58900 | 58900 | 58900 | 58800 | 10555 |
| 390 | 20241101 | 121700 | 567090893800 | 58900 | 58900 | 59000 | 58800 | 139446 |
| 391 | 20241101 | 121600 | 558877321700 | 59000 | 59000 | 59000 | 58900 | 21192 |
| 392 | 20241101 | 121500 | 557628856300 | 59000 | 58900 | 59000 | 58900 | 11049 |
| 393 | 20241101 | 121400 | 556977282700 | 59000 | 59000 | 59000 | 58900 | 6519 |
| 394 | 20241101 | 121300 | 556592978200 | 58900 | 59000 | 59000 | 58900 | 23174 |
| 395 | 20241101 | 121200 | 555225941300 | 59000 | 58900 | 59100 | 58800 | 422497 |
| 396 | 20241101 | 121100 | 530327245700 | 58900 | 58900 | 58900 | 58800 | 10416 |
| 397 | 20241101 | 121000 | 529714380800 | 58900 | 58800 | 58900 | 58800 | 8773 |
| 398 | 20241101 | 120900 | 529198220700 | 58900 | 58800 | 58900 | 58800 | 13624 |
| 399 | 20241101 | 120800 | 528396857800 | 58900 | 58800 | 58900 | 58800 | 6745 |
| 400 | 20241101 | 120700 | 527999859900 | 58900 | 58900 | 58900 | 58800 | 6790 |
| 401 | 20241101 | 120600 | 527600175000 | 58900 | 58900 | 58900 | 58800 | 11455 |
| 402 | 20241101 | 120500 | 526925862600 | 58800 | 58800 | 58900 | 58800 | 7452 |
| 403 | 20241101 | 120400 | 526487374100 | 58800 | 58900 | 58900 | 58800 | 5133 |
| 404 | 20241101 | 120300 | 526185382000 | 58900 | 58900 | 58900 | 58800 | 6299 |
| 405 | 20241101 | 120200 | 525814732500 | 58900 | 58800 | 58900 | 58800 | 11207 |
| 406 | 20241101 | 120100 | 525154858200 | 58900 | 58900 | 58900 | 58800 | 9067 |
| 407 | 20241101 | 120000 | 524620979700 | 58800 | 58900 | 58900 | 58800 | 6202 |
| 408 | 20241101 | 115900 | 524255935900 | 58900 | 58900 | 58900 | 58800 | 12196 |
| 409 | 20241101 | 115800 | 523537901000 | 58900 | 58900 | 58900 | 58800 | 35502 |
| 410 | 20241101 | 115700 | 521447420700 | 58900 | 58900 | 58900 | 58800 | 6978 |
| 411 | 20241101 | 115600 | 521036717300 | 58900 | 58900 | 58900 | 58800 | 7823 |
| 412 | 20241101 | 115500 | 520576491100 | 58900 | 58900 | 58900 | 58800 | 10349 |
| 413 | 20241101 | 115400 | 519967229900 | 58800 | 58800 | 58900 | 58800 | 8257 |
| 414 | 20241101 | 115300 | 519481273300 | 58900 | 58900 | 58900 | 58800 | 5953 |
| 415 | 20241101 | 115200 | 519130994500 | 58900 | 58800 | 58900 | 58800 | 11453 |
| 416 | 20241101 | 115100 | 518457151600 | 58900 | 58800 | 58900 | 58800 | 9223 |
| 417 | 20241101 | 115000 | 517914282800 | 58900 | 58800 | 58900 | 58800 | 7403 |
| 418 | 20241101 | 114900 | 517478491700 | 58800 | 58800 | 58900 | 58800 | 11757 |
| 419 | 20241101 | 114800 | 516786544300 | 58800 | 58900 | 58900 | 58800 | 7978 |
| 420 | 20241101 | 114700 | 516316956000 | 58800 | 58900 | 58900 | 58800 | 7400 |
| 421 | 20241101 | 114600 | 515881622500 | 58800 | 58800 | 58900 | 58800 | 14993 |
| 422 | 20241101 | 114500 | 514999638200 | 58800 | 58800 | 58900 | 58800 | 6359 |
| 423 | 20241101 | 114400 | 514625353800 | 58900 | 59000 | 59000 | 58800 | 133137 |
| 424 | 20241101 | 114300 | 506784862000 | 58900 | 59000 | 59000 | 58900 | 13751 |
| 425 | 20241101 | 114200 | 505974572900 | 58900 | 59000 | 59000 | 58900 | 22145 |
| 426 | 20241101 | 114100 | 504669059400 | 59000 | 59000 | 59000 | 58900 | 11124 |
| 427 | 20241101 | 114000 | 504013414200 | 58900 | 58900 | 59000 | 58900 | 7228 |
| 428 | 20241101 | 113900 | 503587356800 | 58900 | 58900 | 59000 | 58900 | 7172 |
| 429 | 20241101 | 113800 | 503164780300 | 59000 | 59000 | 59000 | 58900 | 11906 |
| 430 | 20241101 | 113700 | 502463331600 | 59000 | 59000 | 59000 | 58900 | 7507 |
| 431 | 20241101 | 113600 | 502020833000 | 58900 | 58900 | 59000 | 58900 | 6874 |
| 432 | 20241101 | 113500 | 501615731600 | 59000 | 58900 | 59000 | 58900 | 8006 |
| 433 | 20241101 | 113400 | 501144023400 | 58900 | 59000 | 59000 | 58900 | 7133 |
| 434 | 20241101 | 113300 | 500723770000 | 58900 | 59000 | 59000 | 58900 | 8355 |
| 435 | 20241101 | 113200 | 500231271500 | 59000 | 59000 | 59000 | 58900 | 15606 |
| 436 | 20241101 | 113100 | 499311676000 | 58900 | 58900 | 59000 | 58900 | 5709 |
| 437 | 20241101 | 113000 | 498975144100 | 59000 | 59000 | 59000 | 58900 | 9401 |
| 438 | 20241101 | 112900 | 498420886300 | 59000 | 58900 | 59000 | 58900 | 9967 |
| 439 | 20241101 | 112800 | 497833473100 | 58900 | 58900 | 59000 | 58900 | 7036 |
| 440 | 20241101 | 112700 | 497418912800 | 59000 | 58900 | 59000 | 58900 | 10834 |
| 441 | 20241101 | 112600 | 496780268700 | 58900 | 59000 | 59000 | 58900 | 11094 |
| 442 | 20241101 | 112500 | 496126037000 | 58900 | 59000 | 59000 | 58900 | 20889 |
| 443 | 20241101 | 112400 | 494894068800 | 59000 | 58900 | 59000 | 58900 | 18980 |
| 444 | 20241101 | 112300 | 493775354800 | 58900 | 58900 | 59000 | 58900 | 4873 |
| 445 | 20241101 | 112200 | 493488190400 | 58900 | 59000 | 59000 | 58900 | 17191 |
| 446 | 20241101 | 112100 | 492475424500 | 58900 | 58900 | 59000 | 58900 | 8524 |
| 447 | 20241101 | 112000 | 491973161800 | 58900 | 59000 | 59000 | 58900 | 6863 |
| 448 | 20241101 | 111900 | 491568689500 | 59000 | 58900 | 59000 | 58900 | 7288 |
| 449 | 20241101 | 111800 | 491139126900 | 58900 | 59000 | 59000 | 58900 | 14516 |
| 450 | 20241101 | 111700 | 490283405800 | 59000 | 59000 | 59000 | 58900 | 8067 |
| 451 | 20241101 | 111600 | 489807834300 | 59000 | 58900 | 59000 | 58800 | 7646 |
| 452 | 20241101 | 111500 | 489357461800 | 58900 | 58900 | 59000 | 58800 | 14140 |
| 453 | 20241101 | 111400 | 488524753000 | 58900 | 58900 | 59000 | 58800 | 39062 |
| 454 | 20241101 | 111300 | 486224038900 | 58900 | 59000 | 59000 | 58900 | 104821 |
| 455 | 20241101 | 111200 | 480049883500 | 59000 | 58900 | 59000 | 58900 | 16423 |
| 456 | 20241101 | 111100 | 479082457500 | 58900 | 58900 | 59000 | 58900 | 17338 |
| 457 | 20241101 | 111000 | 478061134700 | 58900 | 59100 | 59100 | 58900 | 217494 |
| 458 | 20241101 | 110900 | 465232918900 | 59000 | 59000 | 59100 | 59000 | 10428 |
| 459 | 20241101 | 110800 | 464617384100 | 59000 | 59100 | 59100 | 59000 | 13075 |
| 460 | 20241101 | 110700 | 463845627700 | 59100 | 59100 | 59100 | 59000 | 8168 |
| 461 | 20241101 | 110600 | 463363333400 | 59000 | 59100 | 59100 | 59000 | 9884 |
| 462 | 20241101 | 110500 | 462779519100 | 59000 | 59100 | 59100 | 59000 | 5707 |
| 463 | 20241101 | 110400 | 462442632200 | 59000 | 59100 | 59100 | 59000 | 11015 |
| 464 | 20241101 | 110300 | 461791873700 | 59100 | 59000 | 59100 | 59000 | 3474 |
| 465 | 20241101 | 110200 | 461586730200 | 59100 | 59100 | 59100 | 59000 | 5296 |
| 466 | 20241101 | 110100 | 461274002200 | 59100 | 59100 | 59200 | 59000 | 54519 |
| 467 | 20241101 | 110000 | 458052928200 | 59100 | 59000 | 59200 | 59000 | 136111 |
| 468 | 20241101 | 105900 | 450009555400 | 59100 | 59000 | 59100 | 59000 | 15960 |
| 469 | 20241101 | 105800 | 449066582900 | 59100 | 59100 | 59100 | 59000 | 9336 |
| 470 | 20241101 | 105700 | 448515402300 | 59100 | 59000 | 59100 | 59000 | 6262 |
| 471 | 20241101 | 105600 | 448145692000 | 59000 | 59100 | 59100 | 59000 | 8617 |
| 472 | 20241101 | 105500 | 447636811600 | 59100 | 59000 | 59100 | 59000 | 8993 |
| 473 | 20241101 | 105400 | 447105642500 | 59000 | 59000 | 59100 | 59000 | 6302 |
| 474 | 20241101 | 105300 | 446733527800 | 59000 | 59100 | 59100 | 59000 | 4400 |
| 475 | 20241101 | 105200 | 446473688900 | 59100 | 59100 | 59200 | 59000 | 66578 |
| 476 | 20241101 | 105100 | 442539972100 | 59200 | 59000 | 59200 | 58900 | 184050 |
| 477 | 20241101 | 105000 | 431674679800 | 58900 | 59000 | 59000 | 58900 | 8818 |
| 478 | 20241101 | 104900 | 431154859900 | 59000 | 59000 | 59000 | 58900 | 5762 |
| 479 | 20241101 | 104800 | 430815235900 | 59000 | 59000 | 59000 | 58900 | 8163 |
| 480 | 20241101 | 104700 | 430333981100 | 59000 | 59000 | 59000 | 58900 | 10659 |
| 481 | 20241101 | 104600 | 429705400700 | 58900 | 59000 | 59000 | 58900 | 5958 |
| 482 | 20241101 | 104500 | 429354273400 | 58900 | 58900 | 59000 | 58900 | 8054 |
| 483 | 20241101 | 104400 | 428879550500 | 59000 | 59000 | 59000 | 58900 | 12281 |
| 484 | 20241101 | 104300 | 428155758400 | 59000 | 59000 | 59000 | 58900 | 14555 |
| 485 | 20241101 | 104200 | 427298095500 | 58900 | 58900 | 59000 | 58900 | 9089 |
| 486 | 20241101 | 104100 | 426762407900 | 59000 | 58900 | 59000 | 58900 | 7528 |
| 487 | 20241101 | 104000 | 426318695100 | 59000 | 58900 | 59000 | 58900 | 4835 |
| 488 | 20241101 | 103900 | 426033763000 | 59000 | 58900 | 59000 | 58900 | 3857 |
| 489 | 20241101 | 103800 | 425806416800 | 59000 | 58900 | 59000 | 58800 | 40131 |
| 490 | 20241101 | 103700 | 423442711300 | 58900 | 58900 | 58900 | 58800 | 14489 |
| 491 | 20241101 | 103600 | 422589603400 | 58900 | 58800 | 58900 | 58800 | 27793 |
| 492 | 20241101 | 103500 | 420952812200 | 58900 | 58900 | 58900 | 58800 | 14160 |
| 493 | 20241101 | 103400 | 420119101200 | 58800 | 58900 | 58900 | 58800 | 6057 |
| 494 | 20241101 | 103300 | 419762684400 | 58900 | 58900 | 58900 | 58800 | 11840 |
| 495 | 20241101 | 103200 | 419065615700 | 58900 | 58900 | 58900 | 58800 | 8252 |
| 496 | 20241101 | 103100 | 418580156300 | 58900 | 58800 | 58900 | 58800 | 10465 |
| 497 | 20241101 | 103000 | 417964191400 | 58800 | 58800 | 58900 | 58800 | 10030 |
| 498 | 20241101 | 102900 | 417373833600 | 58900 | 58900 | 58900 | 58800 | 62716 |
| 499 | 20241101 | 102800 | 413684999000 | 58900 | 58900 | 59000 | 58800 | 32937 |
| 500 | 20241101 | 102700 | 411744872600 | 58900 | 58900 | 59000 | 58800 | 84647 |
| 501 | 20241101 | 102600 | 406759495900 | 58900 | 58900 | 58900 | 58800 | 7356 |
| 502 | 20241101 | 102500 | 406326706500 | 58900 | 58900 | 58900 | 58800 | 8812 |
| 503 | 20241101 | 102400 | 405808086500 | 58900 | 58900 | 58900 | 58800 | 7107 |
| 504 | 20241101 | 102300 | 405389767700 | 58900 | 58900 | 59000 | 58800 | 36793 |
| 505 | 20241101 | 102200 | 403222554800 | 59000 | 59000 | 59000 | 58900 | 10388 |
| 506 | 20241101 | 102100 | 402610415400 | 58900 | 58900 | 59000 | 58800 | 53090 |
| 507 | 20241101 | 102000 | 399483393400 | 58900 | 58900 | 58900 | 58800 | 8263 |
| 508 | 20241101 | 101900 | 398997310000 | 58800 | 58900 | 58900 | 58800 | 9083 |
| 509 | 20241101 | 101800 | 398462978200 | 58900 | 58900 | 58900 | 58800 | 33710 |
| 510 | 20241101 | 101700 | 396480555300 | 58800 | 58900 | 58900 | 58800 | 7447 |
| 511 | 20241101 | 101600 | 396042344900 | 58900 | 58900 | 58900 | 58800 | 11570 |
| 512 | 20241101 | 101500 | 395361662000 | 58800 | 58900 | 59000 | 58800 | 58659 |
| 513 | 20241101 | 101400 | 391906567100 | 58900 | 59000 | 59100 | 58900 | 49724 |
| 514 | 20241101 | 101300 | 388973741200 | 59000 | 58900 | 59000 | 58900 | 11860 |
| 515 | 20241101 | 101200 | 388274449600 | 58900 | 58900 | 59000 | 58800 | 10851 |
| 516 | 20241101 | 101100 | 387635066600 | 58900 | 58800 | 58900 | 58800 | 94359 |
| 517 | 20241101 | 101000 | 382079615600 | 58800 | 58800 | 58900 | 58700 | 297582 |
| 518 | 20241101 | 100900 | 364582520400 | 58800 | 58800 | 58900 | 58800 | 16586 |
| 519 | 20241101 | 100800 | 363606952400 | 58800 | 58900 | 58900 | 58800 | 21875 |
| 520 | 20241101 | 100700 | 362320311800 | 58900 | 58800 | 58900 | 58800 | 12789 |
| 521 | 20241101 | 100600 | 361568092800 | 58900 | 58900 | 58900 | 58800 | 21199 |
| 522 | 20241101 | 100500 | 360320822300 | 58900 | 58900 | 58900 | 58800 | 33403 |
| 523 | 20241101 | 100400 | 358356058200 | 58900 | 59000 | 59000 | 58800 | 112685 |
| 524 | 20241101 | 100300 | 351720350900 | 59000 | 58900 | 59000 | 58900 | 88529 |
| 525 | 20241101 | 100200 | 346504567900 | 58900 | 58900 | 58900 | 58800 | 73398 |
| 526 | 20241101 | 100100 | 342182305200 | 58800 | 58900 | 58900 | 58800 | 19494 |
| 527 | 20241101 | 100000 | 341035638500 | 58800 | 58800 | 58900 | 58800 | 40344 |
| 528 | 20241101 | 095900 | 338663187600 | 58800 | 58900 | 58900 | 58800 | 30555 |
| 529 | 20241101 | 095800 | 336866057700 | 58800 | 59000 | 59000 | 58800 | 177670 |
| 530 | 20241101 | 095700 | 326404134300 | 58900 | 59100 | 59100 | 58900 | 232941 |
| 531 | 20241101 | 095600 | 312665177900 | 59000 | 59100 | 59100 | 59000 | 17283 |
| 532 | 20241101 | 095500 | 311645372700 | 59000 | 59100 | 59100 | 59000 | 15195 |
| 533 | 20241101 | 095400 | 310748649400 | 59000 | 59100 | 59100 | 59000 | 54920 |
| 534 | 20241101 | 095300 | 307505844300 | 59100 | 59100 | 59200 | 59000 | 86195 |
| 535 | 20241101 | 095200 | 302411882200 | 59200 | 59200 | 59200 | 59100 | 4433 |
| 536 | 20241101 | 095100 | 302149719000 | 59200 | 59100 | 59200 | 59100 | 16278 |
| 537 | 20241101 | 095000 | 301187440800 | 59100 | 59100 | 59200 | 59100 | 6715 |
| 538 | 20241101 | 094900 | 300790430700 | 59200 | 59100 | 59200 | 59100 | 7745 |
| 539 | 20241101 | 094800 | 300332441500 | 59100 | 59000 | 59200 | 59000 | 81203 |
| 540 | 20241101 | 094700 | 295533632600 | 59100 | 59100 | 59200 | 59000 | 137680 |
| 541 | 20241101 | 094600 | 287398828800 | 59200 | 59200 | 59300 | 59100 | 81326 |
| 542 | 20241101 | 094500 | 282585653600 | 59300 | 59300 | 59300 | 59200 | 7633 |
| 543 | 20241101 | 094400 | 282133371900 | 59200 | 59200 | 59300 | 59200 | 12257 |
| 544 | 20241101 | 094300 | 281407341800 | 59300 | 59300 | 59300 | 59200 | 8481 |
| 545 | 20241101 | 094200 | 280904925100 | 59200 | 59200 | 59300 | 59100 | 52321 |
| 546 | 20241101 | 094100 | 277807305600 | 59100 | 59200 | 59200 | 59100 | 21581 |
| 547 | 20241101 | 094000 | 276530122800 | 59200 | 59100 | 59200 | 59100 | 8121 |
| 548 | 20241101 | 093900 | 276049950900 | 59200 | 59200 | 59200 | 59100 | 17919 |
| 549 | 20241101 | 093800 | 274989978100 | 59100 | 59100 | 59200 | 59100 | 22003 |
| 550 | 20241101 | 093700 | 273689135400 | 59200 | 59100 | 59200 | 59100 | 11872 |
| 551 | 20241101 | 093600 | 272987107100 | 59200 | 59200 | 59200 | 59100 | 11703 |
| 552 | 20241101 | 093500 | 272295207700 | 59200 | 59100 | 59200 | 59100 | 14714 |
| 553 | 20241101 | 093400 | 271425357700 | 59200 | 59200 | 59200 | 59100 | 29507 |
| 554 | 20241101 | 093300 | 269680653100 | 59200 | 59300 | 59300 | 59100 | 49439 |
| 555 | 20241101 | 093200 | 266754132500 | 59300 | 59300 | 59300 | 59200 | 9133 |
| 556 | 20241101 | 093100 | 266212790900 | 59300 | 59100 | 59300 | 59000 | 120760 |
| 557 | 20241101 | 093000 | 259066370900 | 59100 | 59000 | 59100 | 59000 | 41039 |
| 558 | 20241101 | 092900 | 256641736200 | 59100 | 59400 | 59400 | 59000 | 271236 |
| 559 | 20241101 | 092800 | 240584990300 | 59400 | 59400 | 59400 | 59300 | 24069 |
| 560 | 20241101 | 092700 | 239156439700 | 59300 | 59300 | 59400 | 59300 | 18841 |
| 561 | 20241101 | 092600 | 238038231200 | 59300 | 59300 | 59400 | 59200 | 27759 |
| 562 | 20241101 | 092500 | 236391991000 | 59300 | 59300 | 59300 | 59200 | 27968 |
| 563 | 20241101 | 092400 | 234733905700 | 59200 | 59200 | 59300 | 59100 | 59325 |
| 564 | 20241101 | 092300 | 231221816600 | 59200 | 59100 | 59200 | 59100 | 125312 |
| 565 | 20241101 | 092200 | 223804058600 | 59200 | 59100 | 59200 | 59100 | 23448 |
| 566 | 20241101 | 092100 | 222417824900 | 59100 | 59100 | 59200 | 59000 | 103921 |
| 567 | 20241101 | 092000 | 216275818900 | 59100 | 59000 | 59200 | 59000 | 57078 |
| 568 | 20241101 | 091900 | 212902431500 | 59100 | 59200 | 59200 | 59000 | 138697 |
| 569 | 20241101 | 091800 | 204704169600 | 59200 | 59200 | 59300 | 59100 | 112209 |
| 570 | 20241101 | 091700 | 198061467000 | 59300 | 59200 | 59300 | 59200 | 32606 |
| 571 | 20241101 | 091600 | 196130034000 | 59200 | 59400 | 59400 | 59200 | 98011 |
| 572 | 20241101 | 091500 | 190319564900 | 59400 | 59500 | 59500 | 59300 | 132312 |
| 573 | 20241101 | 091400 | 182459043600 | 59400 | 59400 | 59600 | 59400 | 229771 |
| 574 | 20241101 | 091300 | 168785934000 | 59400 | 59300 | 59400 | 59300 | 81487 |
| 575 | 20241101 | 091200 | 163951483900 | 59300 | 59400 | 59400 | 59200 | 190640 |
| 576 | 20241101 | 091100 | 152644879700 | 59400 | 59400 | 59400 | 59300 | 52515 |
| 577 | 20241101 | 091000 | 149525979100 | 59400 | 59200 | 59400 | 59200 | 76608 |
| 578 | 20241101 | 090900 | 144982729400 | 59300 | 59400 | 59400 | 59200 | 200255 |
| 579 | 20241101 | 090800 | 133107808200 | 59400 | 59400 | 59400 | 59200 | 176779 |
| 580 | 20241101 | 090700 | 122615285900 | 59400 | 59200 | 59400 | 59100 | 282243 |
| 581 | 20241101 | 090600 | 105909787300 | 59200 | 59200 | 59200 | 59100 | 74903 |
| 582 | 20241101 | 090500 | 101477385200 | 59100 | 59100 | 59200 | 58900 | 143409 |
| 583 | 20241101 | 090400 | 93008631200 | 59100 | 59000 | 59100 | 58900 | 88588 |
| 584 | 20241101 | 090300 | 87782189700 | 59000 | 58800 | 59000 | 58800 | 166584 |
| 585 | 20241101 | 090200 | 77975198200 | 58800 | 59000 | 59100 | 58800 | 208684 |
| 586 | 20241101 | 090100 | 65674992000 | 59000 | 58900 | 59100 | 58900 | 143681 |
| 587 | 20241101 | 090000 | 57196803400 | 59000 | 59000 | 59100 | 58900 | 966385 |