33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 1894327 |
| 3 | 20241230 | 184600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20241230 | 184500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20241230 | 184400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20241230 | 184300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20241230 | 184200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20241230 | 184100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20241230 | 184000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20241230 | 183900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20241230 | 183800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20241230 | 183700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20241230 | 183600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20241230 | 183500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20241230 | 183400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20241230 | 183300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20241230 | 183200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20241230 | 183100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20241230 | 183000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20241230 | 182900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20241230 | 182800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20241230 | 182700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20241230 | 182600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20241230 | 182500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20241230 | 182400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20241230 | 182300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20241230 | 182200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20241230 | 182100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20241230 | 182000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20241230 | 181900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20241230 | 181800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20241230 | 181700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 1894327 |
| 33 | 20241230 | 181600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20241230 | 181500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20241230 | 181400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20241230 | 181300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20241230 | 181200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20241230 | 181100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20241230 | 181000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20241230 | 180900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20241230 | 180800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20241230 | 180700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20241230 | 180600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20241230 | 180500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20241230 | 180400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20241230 | 180300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20241230 | 180200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20241230 | 180100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20241230 | 180000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20241230 | 175900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20241230 | 175800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20241230 | 175700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20241230 | 175600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20241230 | 175500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20241230 | 175400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20241230 | 175300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20241230 | 175200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20241230 | 175100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20241230 | 175000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20241230 | 174900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20241230 | 174800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20241230 | 174700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 1894327 |
| 63 | 20241230 | 174600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20241230 | 174500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20241230 | 174400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20241230 | 174300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20241230 | 174200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20241230 | 174100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20241230 | 174000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20241230 | 173900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20241230 | 173800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20241230 | 173700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20241230 | 173600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20241230 | 173500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20241230 | 173400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20241230 | 173300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20241230 | 173200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20241230 | 173100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20241230 | 173000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20241230 | 172900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20241230 | 172800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20241230 | 172700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20241230 | 172600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20241230 | 172500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20241230 | 172400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20241230 | 172300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20241230 | 172200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20241230 | 172100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20241230 | 172000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20241230 | 171900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20241230 | 171800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20241230 | 171700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 1894327 |
| 93 | 20241230 | 171600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20241230 | 171500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20241230 | 171400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20241230 | 171300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20241230 | 171200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20241230 | 171100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20241230 | 171000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20241230 | 170900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20241230 | 170800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20241230 | 170700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20241230 | 170600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20241230 | 170500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20241230 | 170400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20241230 | 170300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20241230 | 170200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20241230 | 170100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20241230 | 170000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20241230 | 165900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20241230 | 165800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20241230 | 165700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20241230 | 165600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20241230 | 165500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20241230 | 165400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20241230 | 165300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20241230 | 165200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20241230 | 165100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20241230 | 165000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20241230 | 164900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20241230 | 164800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20241230 | 164700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 1894327 |
| 123 | 20241230 | 164600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20241230 | 164500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20241230 | 164400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20241230 | 164300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20241230 | 164200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20241230 | 164100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20241230 | 164000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20241230 | 163900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20241230 | 163800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20241230 | 163700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20241230 | 163600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20241230 | 163500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20241230 | 163400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20241230 | 163300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20241230 | 163200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20241230 | 163100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20241230 | 163000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20241230 | 162900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20241230 | 162800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20241230 | 162700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20241230 | 162600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20241230 | 162500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20241230 | 162400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20241230 | 162300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20241230 | 162200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20241230 | 162100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20241230 | 162000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20241230 | 161900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20241230 | 161800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20241230 | 161700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 1894327 |
| 153 | 20241230 | 161600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20241230 | 161500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20241230 | 161400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20241230 | 161300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20241230 | 161200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20241230 | 161100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20241230 | 161000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20241230 | 160900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20241230 | 160800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20241230 | 160700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20241230 | 160600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20241230 | 160500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20241230 | 160400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20241230 | 160300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20241230 | 160200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20241230 | 160100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20241230 | 160000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20241230 | 155900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20241230 | 155800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20241230 | 155700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20241230 | 155600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20241230 | 155500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20241230 | 155400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20241230 | 155300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20241230 | 155200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20241230 | 155100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20241230 | 155000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20241230 | 154900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20241230 | 154800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20241230 | 154700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 1894327 |
| 183 | 20241230 | 154600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20241230 | 154500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20241230 | 154400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20241230 | 154300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20241230 | 154200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20241230 | 154100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20241230 | 154000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20241230 | 153900 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20241230 | 153800 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20241230 | 153700 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20241230 | 153600 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20241230 | 153500 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20241230 | 153400 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20241230 | 153300 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20241230 | 153200 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20241230 | 153100 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20241230 | 153000 | 662648131400 | 53200 | 53200 | 53200 | 53200 | 1894327 |
| 200 | 20241230 | 152900 | 561869935000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20241230 | 152800 | 561869935000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20241230 | 152700 | 561869935000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20241230 | 152600 | 561869935000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20241230 | 152500 | 561869935000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20241230 | 152400 | 561869935000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20241230 | 152300 | 561869935000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20241230 | 152200 | 561869935000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20241230 | 152100 | 561869935000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20241230 | 152000 | 561869935000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20241230 | 151900 | 561869935000 | 53400 | 53300 | 53400 | 53300 | 60834 |
| 211 | 20241230 | 151800 | 558625315300 | 53400 | 53300 | 53400 | 53300 | 34070 |
| 212 | 20241230 | 151700 | 556808165600 | 53400 | 53500 | 53500 | 53300 | 42815 |
| 213 | 20241230 | 151600 | 554521606300 | 53400 | 53400 | 53500 | 53300 | 208101 |
| 214 | 20241230 | 151500 | 543409114300 | 53400 | 53400 | 53400 | 53300 | 43330 |
| 215 | 20241230 | 151400 | 541097017200 | 53400 | 53400 | 53400 | 53300 | 44932 |
| 216 | 20241230 | 151300 | 538701343200 | 53300 | 53400 | 53500 | 53300 | 121851 |
| 217 | 20241230 | 151200 | 532195932700 | 53500 | 53500 | 53500 | 53400 | 171182 |
| 218 | 20241230 | 151100 | 523054318300 | 53400 | 53400 | 53500 | 53400 | 80622 |
| 219 | 20241230 | 151000 | 518748640400 | 53500 | 53500 | 53500 | 53400 | 21899 |
| 220 | 20241230 | 150900 | 517578939400 | 53400 | 53500 | 53500 | 53400 | 26855 |
| 221 | 20241230 | 150800 | 516143920600 | 53400 | 53400 | 53500 | 53400 | 21755 |
| 222 | 20241230 | 150700 | 514981718100 | 53400 | 53400 | 53500 | 53400 | 35330 |
| 223 | 20241230 | 150600 | 513094327500 | 53500 | 53500 | 53500 | 53400 | 16106 |
| 224 | 20241230 | 150500 | 512233738700 | 53500 | 53600 | 53600 | 53400 | 250557 |
| 225 | 20241230 | 150400 | 498829810900 | 53600 | 53500 | 53600 | 53500 | 19189 |
| 226 | 20241230 | 150300 | 497802683200 | 53500 | 53600 | 53600 | 53500 | 12686 |
| 227 | 20241230 | 150200 | 497123529500 | 53500 | 53600 | 53600 | 53500 | 22381 |
| 228 | 20241230 | 150100 | 495925460200 | 53600 | 53600 | 53600 | 53500 | 24732 |
| 229 | 20241230 | 150000 | 494601815600 | 53600 | 53600 | 53600 | 53500 | 19013 |
| 230 | 20241230 | 145900 | 493584237800 | 53500 | 53500 | 53600 | 53500 | 26710 |
| 231 | 20241230 | 145800 | 492154746500 | 53600 | 53600 | 53600 | 53500 | 38205 |
| 232 | 20241230 | 145700 | 490110244800 | 53500 | 53600 | 53600 | 53500 | 28115 |
| 233 | 20241230 | 145600 | 488604591600 | 53600 | 53500 | 53600 | 53500 | 20544 |
| 234 | 20241230 | 145500 | 487504994500 | 53600 | 53500 | 53600 | 53500 | 25375 |
| 235 | 20241230 | 145400 | 486146944400 | 53600 | 53600 | 53600 | 53500 | 11435 |
| 236 | 20241230 | 145300 | 485534670700 | 53600 | 53500 | 53600 | 53500 | 12808 |
| 237 | 20241230 | 145200 | 484848919000 | 53500 | 53600 | 53700 | 53500 | 139169 |
| 238 | 20241230 | 145100 | 477389714900 | 53600 | 53700 | 53700 | 53600 | 10005 |
| 239 | 20241230 | 145000 | 476853097200 | 53700 | 53600 | 53700 | 53600 | 10674 |
| 240 | 20241230 | 144900 | 476280622200 | 53700 | 53600 | 53700 | 53600 | 8202 |
| 241 | 20241230 | 144800 | 475840687400 | 53600 | 53600 | 53700 | 53600 | 12124 |
| 242 | 20241230 | 144700 | 475190472900 | 53600 | 53600 | 53700 | 53500 | 132713 |
| 243 | 20241230 | 144600 | 468077639400 | 53600 | 53600 | 53600 | 53500 | 11179 |
| 244 | 20241230 | 144500 | 467479004500 | 53600 | 53500 | 53600 | 53500 | 10976 |
| 245 | 20241230 | 144400 | 466891404100 | 53600 | 53500 | 53600 | 53500 | 25789 |
| 246 | 20241230 | 144300 | 465510943700 | 53500 | 53600 | 53600 | 53500 | 10237 |
| 247 | 20241230 | 144200 | 464962724900 | 53500 | 53500 | 53600 | 53500 | 11336 |
| 248 | 20241230 | 144100 | 464355630300 | 53500 | 53500 | 53600 | 53500 | 10685 |
| 249 | 20241230 | 144000 | 463783647800 | 53600 | 53500 | 53600 | 53500 | 8474 |
| 250 | 20241230 | 143900 | 463329895300 | 53600 | 53500 | 53600 | 53500 | 10225 |
| 251 | 20241230 | 143800 | 462782614200 | 53600 | 53700 | 53700 | 53500 | 74752 |
| 252 | 20241230 | 143700 | 458776658400 | 53600 | 53700 | 53700 | 53600 | 43681 |
| 253 | 20241230 | 143600 | 456435055900 | 53600 | 53600 | 53700 | 53600 | 10408 |
| 254 | 20241230 | 143500 | 455876909800 | 53600 | 53700 | 53700 | 53600 | 16647 |
| 255 | 20241230 | 143400 | 454984337100 | 53700 | 53700 | 53700 | 53600 | 28732 |
| 256 | 20241230 | 143300 | 453444041200 | 53600 | 53700 | 53700 | 53600 | 16361 |
| 257 | 20241230 | 143200 | 452566685100 | 53700 | 53700 | 53700 | 53600 | 16407 |
| 258 | 20241230 | 143100 | 451686926200 | 53700 | 53700 | 53700 | 53600 | 9837 |
| 259 | 20241230 | 143000 | 451159105300 | 53600 | 53700 | 53700 | 53600 | 9267 |
| 260 | 20241230 | 142900 | 450661868000 | 53700 | 53600 | 53700 | 53600 | 6412 |
| 261 | 20241230 | 142800 | 450317735000 | 53700 | 53600 | 53700 | 53600 | 5915 |
| 262 | 20241230 | 142700 | 450000396500 | 53700 | 53600 | 53700 | 53600 | 5774 |
| 263 | 20241230 | 142600 | 449690583400 | 53600 | 53700 | 53700 | 53600 | 4824 |
| 264 | 20241230 | 142500 | 449431769900 | 53700 | 53600 | 53700 | 53600 | 5615 |
| 265 | 20241230 | 142400 | 449130512800 | 53600 | 53600 | 53700 | 53600 | 6924 |
| 266 | 20241230 | 142300 | 448759137400 | 53600 | 53600 | 53700 | 53500 | 41411 |
| 267 | 20241230 | 142200 | 446539763400 | 53500 | 53500 | 53600 | 53500 | 69691 |
| 268 | 20241230 | 142100 | 442804467400 | 53600 | 53500 | 53600 | 53500 | 10396 |
| 269 | 20241230 | 142000 | 442247630900 | 53600 | 53600 | 53600 | 53500 | 10682 |
| 270 | 20241230 | 141900 | 441675476600 | 53600 | 53500 | 53600 | 53500 | 5893 |
| 271 | 20241230 | 141800 | 441359894000 | 53500 | 53500 | 53600 | 53500 | 5564 |
| 272 | 20241230 | 141700 | 441062035800 | 53600 | 53600 | 53600 | 53500 | 9467 |
| 273 | 20241230 | 141600 | 440555342700 | 53600 | 53500 | 53600 | 53500 | 8627 |
| 274 | 20241230 | 141500 | 440093378300 | 53500 | 53600 | 53700 | 53500 | 130671 |
| 275 | 20241230 | 141400 | 433089647000 | 53600 | 53600 | 53700 | 53600 | 6096 |
| 276 | 20241230 | 141300 | 432762669000 | 53600 | 53600 | 53700 | 53600 | 8878 |
| 277 | 20241230 | 141200 | 432286632000 | 53600 | 53600 | 53700 | 53600 | 7446 |
| 278 | 20241230 | 141100 | 431887311400 | 53600 | 53700 | 53700 | 53600 | 8089 |
| 279 | 20241230 | 141000 | 431453394000 | 53700 | 53700 | 53700 | 53600 | 4463 |
| 280 | 20241230 | 140900 | 431213902300 | 53600 | 53600 | 53700 | 53600 | 6152 |
| 281 | 20241230 | 140800 | 430883931700 | 53700 | 53700 | 53700 | 53600 | 7170 |
| 282 | 20241230 | 140700 | 430499342000 | 53600 | 53600 | 53700 | 53600 | 8756 |
| 283 | 20241230 | 140600 | 430029700800 | 53600 | 53600 | 53700 | 53600 | 6742 |
| 284 | 20241230 | 140500 | 429668210900 | 53600 | 53700 | 53700 | 53600 | 4916 |
| 285 | 20241230 | 140400 | 429404499400 | 53600 | 53600 | 53700 | 53600 | 5863 |
| 286 | 20241230 | 140300 | 429090127700 | 53600 | 53600 | 53700 | 53600 | 4784 |
| 287 | 20241230 | 140200 | 428833494700 | 53600 | 53600 | 53700 | 53600 | 4749 |
| 288 | 20241230 | 140100 | 428578723000 | 53600 | 53600 | 53700 | 53600 | 4909 |
| 289 | 20241230 | 140000 | 428315473500 | 53700 | 53600 | 53700 | 53600 | 7266 |
| 290 | 20241230 | 135900 | 427925831500 | 53600 | 53700 | 53700 | 53600 | 7539 |
| 291 | 20241230 | 135800 | 427521519000 | 53600 | 53700 | 53700 | 53600 | 8371 |
| 292 | 20241230 | 135700 | 427072673600 | 53700 | 53600 | 53700 | 53600 | 9898 |
| 293 | 20241230 | 135600 | 426541946800 | 53700 | 53600 | 53700 | 53600 | 16478 |
| 294 | 20241230 | 135500 | 425658607700 | 53700 | 53600 | 53700 | 53600 | 4346 |
| 295 | 20241230 | 135400 | 425425464400 | 53700 | 53600 | 53700 | 53600 | 4350 |
| 296 | 20241230 | 135300 | 425192121600 | 53700 | 53600 | 53700 | 53600 | 22658 |
| 297 | 20241230 | 135200 | 423977363800 | 53700 | 53700 | 53700 | 53600 | 4497 |
| 298 | 20241230 | 135100 | 423736111600 | 53700 | 53700 | 53700 | 53600 | 4076 |
| 299 | 20241230 | 135000 | 423517478600 | 53700 | 53600 | 53700 | 53600 | 4222 |
| 300 | 20241230 | 134900 | 423291086100 | 53600 | 53600 | 53700 | 53600 | 7270 |
| 301 | 20241230 | 134800 | 422901107900 | 53700 | 53700 | 53700 | 53600 | 2898 |
| 302 | 20241230 | 134700 | 422745649800 | 53700 | 53700 | 53700 | 53600 | 4581 |
| 303 | 20241230 | 134600 | 422499923600 | 53600 | 53700 | 53700 | 53600 | 3990 |
| 304 | 20241230 | 134500 | 422285951300 | 53600 | 53600 | 53700 | 53600 | 20482 |
| 305 | 20241230 | 134400 | 421187979800 | 53700 | 53600 | 53700 | 53600 | 5622 |
| 306 | 20241230 | 134300 | 420886545500 | 53600 | 53700 | 53700 | 53600 | 10124 |
| 307 | 20241230 | 134200 | 420343797000 | 53700 | 53700 | 53700 | 53600 | 5818 |
| 308 | 20241230 | 134100 | 420031740200 | 53700 | 53700 | 53700 | 53600 | 2165 |
| 309 | 20241230 | 134000 | 419915628000 | 53600 | 53700 | 53700 | 53600 | 2894 |
| 310 | 20241230 | 133900 | 419760449500 | 53700 | 53600 | 53700 | 53600 | 27314 |
| 311 | 20241230 | 133800 | 418296330700 | 53700 | 53700 | 53700 | 53600 | 5050 |
| 312 | 20241230 | 133700 | 418025486800 | 53700 | 53500 | 53700 | 53500 | 32459 |
| 313 | 20241230 | 133600 | 416285720700 | 53600 | 53500 | 53600 | 53500 | 8374 |
| 314 | 20241230 | 133500 | 415837020200 | 53600 | 53600 | 53600 | 53500 | 3535 |
| 315 | 20241230 | 133400 | 415647686400 | 53500 | 53500 | 53600 | 53500 | 4364 |
| 316 | 20241230 | 133300 | 415413986400 | 53600 | 53500 | 53600 | 53500 | 2661 |
| 317 | 20241230 | 133200 | 415271527200 | 53600 | 53600 | 53700 | 53500 | 64553 |
| 318 | 20241230 | 133100 | 411811409300 | 53600 | 53700 | 53700 | 53600 | 7987 |
| 319 | 20241230 | 133000 | 411383144700 | 53700 | 53600 | 53700 | 53500 | 91197 |
| 320 | 20241230 | 132900 | 406494684100 | 53600 | 53600 | 53600 | 53500 | 57436 |
| 321 | 20241230 | 132800 | 403416328600 | 53600 | 53500 | 53600 | 53500 | 8921 |
| 322 | 20241230 | 132700 | 402938467500 | 53500 | 53600 | 53600 | 53500 | 8321 |
| 323 | 20241230 | 132600 | 402492764100 | 53500 | 53600 | 53600 | 53500 | 5738 |
| 324 | 20241230 | 132500 | 402185584700 | 53600 | 53600 | 53600 | 53500 | 8502 |
| 325 | 20241230 | 132400 | 401730391400 | 53600 | 53600 | 53600 | 53500 | 4511 |
| 326 | 20241230 | 132300 | 401488933400 | 53600 | 53600 | 53600 | 53500 | 4226 |
| 327 | 20241230 | 132200 | 401262772600 | 53600 | 53600 | 53600 | 53500 | 4727 |
| 328 | 20241230 | 132100 | 401009797700 | 53600 | 53500 | 53600 | 53500 | 5703 |
| 329 | 20241230 | 132000 | 400704540300 | 53600 | 53600 | 53600 | 53500 | 3495 |
| 330 | 20241230 | 131900 | 400517459600 | 53600 | 53600 | 53600 | 53500 | 3261 |
| 331 | 20241230 | 131800 | 400342820000 | 53600 | 53500 | 53600 | 53500 | 8607 |
| 332 | 20241230 | 131700 | 399881950100 | 53600 | 53700 | 53700 | 53500 | 141264 |
| 333 | 20241230 | 131600 | 392309814800 | 53700 | 53600 | 53700 | 53600 | 9132 |
| 334 | 20241230 | 131500 | 391819779700 | 53700 | 53600 | 53700 | 53600 | 12349 |
| 335 | 20241230 | 131400 | 391156943000 | 53600 | 53600 | 53700 | 53600 | 6971 |
| 336 | 20241230 | 131300 | 390782770100 | 53600 | 53700 | 53700 | 53600 | 10850 |
| 337 | 20241230 | 131200 | 390200561300 | 53700 | 53600 | 53700 | 53600 | 7150 |
| 338 | 20241230 | 131100 | 389816863000 | 53600 | 53700 | 53700 | 53600 | 7962 |
| 339 | 20241230 | 131000 | 389389554100 | 53600 | 53700 | 53700 | 53600 | 10803 |
| 340 | 20241230 | 130900 | 388809594900 | 53600 | 53700 | 53700 | 53600 | 7209 |
| 341 | 20241230 | 130800 | 388422745400 | 53600 | 53700 | 53700 | 53600 | 5728 |
| 342 | 20241230 | 130700 | 388115352800 | 53700 | 53700 | 53700 | 53600 | 4329 |
| 343 | 20241230 | 130600 | 387883101900 | 53700 | 53700 | 53700 | 53600 | 5567 |
| 344 | 20241230 | 130500 | 387584418100 | 53600 | 53700 | 53700 | 53600 | 5672 |
| 345 | 20241230 | 130400 | 387280279200 | 53600 | 53700 | 53700 | 53600 | 2697 |
| 346 | 20241230 | 130300 | 387135523500 | 53700 | 53700 | 53700 | 53600 | 3317 |
| 347 | 20241230 | 130200 | 386957581400 | 53700 | 53700 | 53700 | 53600 | 3295 |
| 348 | 20241230 | 130100 | 386780786700 | 53700 | 53600 | 53700 | 53600 | 2441 |
| 349 | 20241230 | 130000 | 386649881000 | 53600 | 53600 | 53700 | 53600 | 3910 |
| 350 | 20241230 | 125900 | 386440184000 | 53700 | 53600 | 53700 | 53600 | 2454 |
| 351 | 20241230 | 125800 | 386308513900 | 53700 | 53600 | 53700 | 53600 | 2993 |
| 352 | 20241230 | 125700 | 386147985000 | 53600 | 53600 | 53700 | 53600 | 3733 |
| 353 | 20241230 | 125600 | 385947724100 | 53700 | 53800 | 53800 | 53600 | 37404 |
| 354 | 20241230 | 125500 | 383939333600 | 53800 | 53800 | 53800 | 53700 | 5932 |
| 355 | 20241230 | 125400 | 383620680300 | 53700 | 53700 | 53800 | 53700 | 8554 |
| 356 | 20241230 | 125300 | 383161224400 | 53800 | 53700 | 53800 | 53600 | 70344 |
| 357 | 20241230 | 125200 | 379383966200 | 53700 | 53700 | 53700 | 53600 | 37248 |
| 358 | 20241230 | 125100 | 377383955600 | 53700 | 53600 | 53700 | 53600 | 4412 |
| 359 | 20241230 | 125000 | 377147294600 | 53700 | 53600 | 53700 | 53600 | 9628 |
| 360 | 20241230 | 124900 | 376630472800 | 53600 | 53700 | 53700 | 53600 | 6155 |
| 361 | 20241230 | 124800 | 376300052700 | 53600 | 53700 | 53700 | 53600 | 8579 |
| 362 | 20241230 | 124700 | 375839821400 | 53700 | 53600 | 53700 | 53600 | 6682 |
| 363 | 20241230 | 124600 | 375481160200 | 53700 | 53700 | 53700 | 53600 | 6067 |
| 364 | 20241230 | 124500 | 375155480900 | 53700 | 53600 | 53700 | 53600 | 6451 |
| 365 | 20241230 | 124400 | 374809264600 | 53600 | 53700 | 53700 | 53600 | 4198 |
| 366 | 20241230 | 124300 | 374584066800 | 53700 | 53700 | 53700 | 53600 | 7036 |
| 367 | 20241230 | 124200 | 374206444800 | 53700 | 53700 | 53700 | 53600 | 7754 |
| 368 | 20241230 | 124100 | 373790219400 | 53600 | 53600 | 53700 | 53500 | 37971 |
| 369 | 20241230 | 124000 | 371755019400 | 53600 | 53500 | 53600 | 53500 | 14427 |
| 370 | 20241230 | 123900 | 370981950300 | 53600 | 53600 | 53600 | 53500 | 9525 |
| 371 | 20241230 | 123800 | 370471728100 | 53600 | 53600 | 53600 | 53500 | 4289 |
| 372 | 20241230 | 123700 | 370242004200 | 53500 | 53600 | 53600 | 53500 | 7446 |
| 373 | 20241230 | 123600 | 369843062000 | 53600 | 53600 | 53600 | 53500 | 3575 |
| 374 | 20241230 | 123500 | 369651624300 | 53500 | 53500 | 53600 | 53500 | 4558 |
| 375 | 20241230 | 123400 | 369407461600 | 53600 | 53500 | 53600 | 53500 | 8939 |
| 376 | 20241230 | 123300 | 368928467400 | 53600 | 53500 | 53600 | 53500 | 16558 |
| 377 | 20241230 | 123200 | 368041342800 | 53600 | 53600 | 53600 | 53500 | 3457 |
| 378 | 20241230 | 123100 | 367856154300 | 53600 | 53600 | 53600 | 53500 | 6054 |
| 379 | 20241230 | 123000 | 367531901400 | 53600 | 53600 | 53600 | 53500 | 15453 |
| 380 | 20241230 | 122900 | 366704134900 | 53500 | 53600 | 53600 | 53500 | 8089 |
| 381 | 20241230 | 122800 | 366270800800 | 53600 | 53500 | 53600 | 53500 | 11777 |
| 382 | 20241230 | 122700 | 365640114100 | 53600 | 53600 | 53600 | 53500 | 4890 |
| 383 | 20241230 | 122600 | 365378174800 | 53600 | 53600 | 53600 | 53500 | 8300 |
| 384 | 20241230 | 122500 | 364933579200 | 53500 | 53600 | 53600 | 53500 | 6016 |
| 385 | 20241230 | 122400 | 364611299300 | 53600 | 53500 | 53600 | 53500 | 6067 |
| 386 | 20241230 | 122300 | 364286265500 | 53600 | 53600 | 53700 | 53500 | 134494 |
| 387 | 20241230 | 122200 | 357077480900 | 53600 | 53500 | 53600 | 53500 | 10913 |
| 388 | 20241230 | 122100 | 356492942000 | 53600 | 53600 | 53600 | 53500 | 4637 |
| 389 | 20241230 | 122000 | 356244599700 | 53600 | 53600 | 53600 | 53500 | 5320 |
| 390 | 20241230 | 121900 | 355959866200 | 53600 | 53500 | 53600 | 53500 | 4175 |
| 391 | 20241230 | 121800 | 355736396700 | 53500 | 53500 | 53600 | 53500 | 4635 |
| 392 | 20241230 | 121700 | 355488244700 | 53600 | 53500 | 53600 | 53500 | 6921 |
| 393 | 20241230 | 121600 | 355117562000 | 53500 | 53600 | 53600 | 53500 | 5622 |
| 394 | 20241230 | 121500 | 354816571800 | 53500 | 53500 | 53600 | 53500 | 5604 |
| 395 | 20241230 | 121400 | 354516465300 | 53500 | 53600 | 53700 | 53500 | 144319 |
| 396 | 20241230 | 121300 | 346781179100 | 53700 | 53600 | 53700 | 53600 | 7996 |
| 397 | 20241230 | 121200 | 346352484600 | 53700 | 53600 | 53700 | 53600 | 3561 |
| 398 | 20241230 | 121100 | 346161506400 | 53600 | 53700 | 53700 | 53600 | 5549 |
| 399 | 20241230 | 121000 | 345864052900 | 53700 | 53700 | 53700 | 53600 | 3151 |
| 400 | 20241230 | 120900 | 345695113400 | 53600 | 53700 | 53700 | 53600 | 2789 |
| 401 | 20241230 | 120800 | 345545561000 | 53700 | 53700 | 53700 | 53600 | 4537 |
| 402 | 20241230 | 120700 | 345302288500 | 53700 | 53700 | 53700 | 53600 | 3121 |
| 403 | 20241230 | 120600 | 345134914600 | 53700 | 53700 | 53700 | 53600 | 3059 |
| 404 | 20241230 | 120500 | 344970909700 | 53700 | 53700 | 53700 | 53600 | 3779 |
| 405 | 20241230 | 120400 | 344768258800 | 53600 | 53700 | 53700 | 53600 | 2665 |
| 406 | 20241230 | 120300 | 344625285200 | 53700 | 53800 | 53800 | 53600 | 126054 |
| 407 | 20241230 | 120200 | 337856984300 | 53700 | 53800 | 53800 | 53700 | 2222 |
| 408 | 20241230 | 120100 | 337737633000 | 53700 | 53800 | 53800 | 53700 | 10114 |
| 409 | 20241230 | 120000 | 337193821600 | 53800 | 53900 | 53900 | 53700 | 52066 |
| 410 | 20241230 | 115900 | 334392668700 | 53800 | 53900 | 53900 | 53800 | 21621 |
| 411 | 20241230 | 115800 | 333227618900 | 53800 | 53800 | 53900 | 53700 | 90024 |
| 412 | 20241230 | 115700 | 328384008400 | 53800 | 53700 | 53800 | 53700 | 53932 |
| 413 | 20241230 | 115600 | 325482775900 | 53700 | 53700 | 53800 | 53700 | 12971 |
| 414 | 20241230 | 115500 | 324785028300 | 53700 | 53800 | 53800 | 53700 | 7579 |
| 415 | 20241230 | 115400 | 324377486900 | 53800 | 53800 | 53800 | 53700 | 5724 |
| 416 | 20241230 | 115300 | 324069885500 | 53800 | 53800 | 53800 | 53700 | 2919 |
| 417 | 20241230 | 115200 | 323913044100 | 53800 | 53700 | 53800 | 53700 | 3712 |
| 418 | 20241230 | 115100 | 323713585900 | 53700 | 53800 | 53800 | 53700 | 2562 |
| 419 | 20241230 | 115000 | 323575870500 | 53800 | 53700 | 53800 | 53700 | 4795 |
| 420 | 20241230 | 114900 | 323318198300 | 53700 | 53600 | 53800 | 53600 | 119264 |
| 421 | 20241230 | 114800 | 316913805300 | 53700 | 53700 | 53700 | 53600 | 27475 |
| 422 | 20241230 | 114700 | 315438678400 | 53700 | 53600 | 53700 | 53600 | 3340 |
| 423 | 20241230 | 114600 | 315259494700 | 53700 | 53600 | 53700 | 53600 | 5948 |
| 424 | 20241230 | 114500 | 314940295300 | 53700 | 53600 | 53700 | 53600 | 8097 |
| 425 | 20241230 | 114400 | 314505791600 | 53700 | 53600 | 53700 | 53600 | 6799 |
| 426 | 20241230 | 114300 | 314140945300 | 53600 | 53700 | 53700 | 53600 | 9942 |
| 427 | 20241230 | 114200 | 313607225800 | 53600 | 53700 | 53700 | 53600 | 4910 |
| 428 | 20241230 | 114100 | 313343789800 | 53700 | 53600 | 53700 | 53600 | 4972 |
| 429 | 20241230 | 114000 | 313077140200 | 53700 | 53700 | 53700 | 53600 | 5265 |
| 430 | 20241230 | 113900 | 312794726900 | 53700 | 53600 | 53700 | 53600 | 4363 |
| 431 | 20241230 | 113800 | 312560654400 | 53700 | 53600 | 53700 | 53600 | 5815 |
| 432 | 20241230 | 113700 | 312248586600 | 53700 | 53700 | 53700 | 53600 | 2830 |
| 433 | 20241230 | 113600 | 312096772900 | 53700 | 53700 | 53700 | 53600 | 3417 |
| 434 | 20241230 | 113500 | 311913439300 | 53700 | 53600 | 53700 | 53600 | 3413 |
| 435 | 20241230 | 113400 | 311730410900 | 53600 | 53600 | 53700 | 53600 | 6306 |
| 436 | 20241230 | 113300 | 311392117800 | 53700 | 53600 | 53700 | 53600 | 3337 |
| 437 | 20241230 | 113200 | 311213006900 | 53600 | 53700 | 53800 | 53600 | 39604 |
| 438 | 20241230 | 113100 | 309086268400 | 53800 | 53800 | 53800 | 53700 | 3184 |
| 439 | 20241230 | 113000 | 308915154200 | 53800 | 53800 | 53800 | 53700 | 1921 |
| 440 | 20241230 | 112900 | 308811935400 | 53700 | 53800 | 53800 | 53700 | 12829 |
| 441 | 20241230 | 112800 | 308122615200 | 53700 | 53600 | 53800 | 53600 | 67402 |
| 442 | 20241230 | 112700 | 304502692100 | 53700 | 53700 | 53700 | 53600 | 5572 |
| 443 | 20241230 | 112600 | 304203672800 | 53700 | 53700 | 53700 | 53600 | 7398 |
| 444 | 20241230 | 112500 | 303806494200 | 53600 | 53700 | 53700 | 53600 | 7126 |
| 445 | 20241230 | 112400 | 303423960300 | 53600 | 53600 | 53700 | 53500 | 140707 |
| 446 | 20241230 | 112300 | 295880925000 | 53600 | 53600 | 53600 | 53500 | 8924 |
| 447 | 20241230 | 112200 | 295402886500 | 53600 | 53500 | 53600 | 53500 | 6666 |
| 448 | 20241230 | 112100 | 295046008000 | 53500 | 53600 | 53600 | 53500 | 12255 |
| 449 | 20241230 | 112000 | 294390119600 | 53600 | 53500 | 53600 | 53500 | 6748 |
| 450 | 20241230 | 111900 | 294028805900 | 53600 | 53600 | 53600 | 53500 | 4285 |
| 451 | 20241230 | 111800 | 293799344200 | 53600 | 53500 | 53600 | 53500 | 12964 |
| 452 | 20241230 | 111700 | 293104846200 | 53600 | 53500 | 53600 | 53500 | 4665 |
| 453 | 20241230 | 111600 | 292855031800 | 53600 | 53600 | 53600 | 53500 | 4782 |
| 454 | 20241230 | 111500 | 292598946600 | 53500 | 53500 | 53600 | 53500 | 5866 |
| 455 | 20241230 | 111400 | 292284732500 | 53500 | 53600 | 53600 | 53500 | 5702 |
| 456 | 20241230 | 111300 | 291979489800 | 53500 | 53600 | 53600 | 53500 | 5115 |
| 457 | 20241230 | 111200 | 291705641800 | 53600 | 53500 | 53600 | 53500 | 7657 |
| 458 | 20241230 | 111100 | 291295786300 | 53600 | 53600 | 53600 | 53500 | 2946 |
| 459 | 20241230 | 111000 | 291138019500 | 53600 | 53600 | 53600 | 53500 | 4482 |
| 460 | 20241230 | 110900 | 290898108200 | 53600 | 53500 | 53600 | 53500 | 5142 |
| 461 | 20241230 | 110800 | 290622776400 | 53600 | 53600 | 53600 | 53500 | 53733 |
| 462 | 20241230 | 110700 | 287747967800 | 53600 | 53500 | 53600 | 53500 | 29131 |
| 463 | 20241230 | 110600 | 286189406100 | 53600 | 53600 | 53600 | 53500 | 3804 |
| 464 | 20241230 | 110500 | 285985756000 | 53500 | 53600 | 53600 | 53500 | 5741 |
| 465 | 20241230 | 110400 | 285678273500 | 53600 | 53500 | 53600 | 53500 | 7848 |
| 466 | 20241230 | 110300 | 285257748700 | 53500 | 53600 | 53600 | 53500 | 45262 |
| 467 | 20241230 | 110200 | 282832874100 | 53600 | 53700 | 53700 | 53500 | 267117 |
| 468 | 20241230 | 110100 | 268516683700 | 53600 | 53700 | 53700 | 53600 | 9487 |
| 469 | 20241230 | 110000 | 268007737400 | 53600 | 53600 | 53700 | 53600 | 6966 |
| 470 | 20241230 | 105900 | 267634009700 | 53700 | 53600 | 53700 | 53600 | 28192 |
| 471 | 20241230 | 105800 | 266120611700 | 53700 | 53600 | 53700 | 53600 | 6407 |
| 472 | 20241230 | 105700 | 265776966200 | 53600 | 53700 | 53700 | 53600 | 6281 |
| 473 | 20241230 | 105600 | 265440044500 | 53600 | 53600 | 53700 | 53600 | 5967 |
| 474 | 20241230 | 105500 | 265119979000 | 53600 | 53700 | 53700 | 53600 | 7356 |
| 475 | 20241230 | 105400 | 264725222800 | 53600 | 53600 | 53700 | 53600 | 6677 |
| 476 | 20241230 | 105300 | 264367047100 | 53700 | 53700 | 53700 | 53600 | 10141 |
| 477 | 20241230 | 105200 | 263823019600 | 53700 | 53600 | 53700 | 53600 | 6865 |
| 478 | 20241230 | 105100 | 263454644600 | 53700 | 53700 | 53700 | 53600 | 7295 |
| 479 | 20241230 | 105000 | 263063215400 | 53600 | 53700 | 53700 | 53600 | 11539 |
| 480 | 20241230 | 104900 | 262443952700 | 53600 | 53600 | 53700 | 53600 | 7817 |
| 481 | 20241230 | 104800 | 262024833700 | 53600 | 53700 | 53700 | 53600 | 18364 |
| 482 | 20241230 | 104700 | 261040135800 | 53600 | 53800 | 53800 | 53600 | 208097 |
| 483 | 20241230 | 104600 | 249866042600 | 53800 | 53700 | 53800 | 53700 | 7544 |
| 484 | 20241230 | 104500 | 249460542400 | 53800 | 53700 | 53800 | 53700 | 4750 |
| 485 | 20241230 | 104400 | 249205382600 | 53700 | 53700 | 53800 | 53700 | 6937 |
| 486 | 20241230 | 104300 | 248832570700 | 53800 | 53700 | 53800 | 53700 | 17445 |
| 487 | 20241230 | 104200 | 247895489200 | 53800 | 53700 | 53800 | 53700 | 5696 |
| 488 | 20241230 | 104100 | 247589363000 | 53800 | 53800 | 53800 | 53700 | 9599 |
| 489 | 20241230 | 104000 | 247073354400 | 53800 | 53800 | 53800 | 53700 | 10401 |
| 490 | 20241230 | 103900 | 246514182900 | 53800 | 53800 | 53800 | 53700 | 6751 |
| 491 | 20241230 | 103800 | 246151412200 | 53700 | 53800 | 53800 | 53700 | 14309 |
| 492 | 20241230 | 103700 | 245382567800 | 53700 | 53800 | 53800 | 53700 | 11505 |
| 493 | 20241230 | 103600 | 244764213400 | 53800 | 53800 | 53800 | 53700 | 8909 |
| 494 | 20241230 | 103500 | 244285355000 | 53800 | 53800 | 53800 | 53700 | 5250 |
| 495 | 20241230 | 103400 | 244003244100 | 53800 | 53800 | 53800 | 53700 | 16114 |
| 496 | 20241230 | 103300 | 243137415800 | 53700 | 53600 | 53800 | 53600 | 102346 |
| 497 | 20241230 | 103200 | 237640946700 | 53600 | 53700 | 53700 | 53600 | 5996 |
| 498 | 20241230 | 103100 | 237319455100 | 53700 | 53600 | 53700 | 53600 | 9745 |
| 499 | 20241230 | 103000 | 236796499800 | 53700 | 53700 | 53700 | 53600 | 5486 |
| 500 | 20241230 | 102900 | 236502330400 | 53600 | 53700 | 53700 | 53600 | 6233 |
| 501 | 20241230 | 102800 | 236167963600 | 53700 | 53600 | 53700 | 53600 | 4723 |
| 502 | 20241230 | 102700 | 235914746600 | 53700 | 53600 | 53700 | 53600 | 11666 |
| 503 | 20241230 | 102600 | 235289386200 | 53600 | 53700 | 53700 | 53600 | 5406 |
| 504 | 20241230 | 102500 | 234999343100 | 53700 | 53700 | 53700 | 53600 | 6295 |
| 505 | 20241230 | 102400 | 234661610300 | 53700 | 53700 | 53700 | 53600 | 6913 |
| 506 | 20241230 | 102300 | 234290668400 | 53600 | 53600 | 53700 | 53600 | 13462 |
| 507 | 20241230 | 102200 | 233568867700 | 53600 | 53600 | 53700 | 53600 | 33780 |
| 508 | 20241230 | 102100 | 231757783600 | 53600 | 53500 | 53600 | 53500 | 30104 |
| 509 | 20241230 | 102000 | 230144526800 | 53500 | 53700 | 53700 | 53500 | 43977 |
| 510 | 20241230 | 101900 | 227787269300 | 53700 | 53600 | 53700 | 53600 | 5104 |
| 511 | 20241230 | 101800 | 227513611300 | 53700 | 53500 | 53700 | 53500 | 62130 |
| 512 | 20241230 | 101700 | 224183768700 | 53500 | 53700 | 53700 | 53500 | 102839 |
| 513 | 20241230 | 101600 | 218671937100 | 53600 | 53700 | 53700 | 53500 | 99591 |
| 514 | 20241230 | 101500 | 213333623600 | 53600 | 53600 | 53700 | 53600 | 12477 |
| 515 | 20241230 | 101400 | 212664434200 | 53700 | 53800 | 53800 | 53600 | 227989 |
| 516 | 20241230 | 101300 | 200423489100 | 53800 | 53800 | 53800 | 53700 | 18794 |
| 517 | 20241230 | 101200 | 199412911700 | 53700 | 53800 | 53800 | 53700 | 11768 |
| 518 | 20241230 | 101100 | 198780078800 | 53800 | 53800 | 53800 | 53700 | 8862 |
| 519 | 20241230 | 101000 | 198303506900 | 53800 | 53900 | 53900 | 53700 | 100168 |
| 520 | 20241230 | 100900 | 192914796700 | 53900 | 53900 | 53900 | 53800 | 9936 |
| 521 | 20241230 | 100800 | 192379550400 | 53900 | 53900 | 53900 | 53800 | 14114 |
| 522 | 20241230 | 100700 | 191619188000 | 53900 | 53900 | 53900 | 53800 | 8979 |
| 523 | 20241230 | 100600 | 191135493800 | 53900 | 53800 | 53900 | 53800 | 10286 |
| 524 | 20241230 | 100500 | 190581426300 | 53900 | 53900 | 53900 | 53800 | 30165 |
| 525 | 20241230 | 100400 | 188956640300 | 53900 | 53800 | 53900 | 53800 | 16551 |
| 526 | 20241230 | 100300 | 188064881300 | 53800 | 53800 | 53900 | 53800 | 8556 |
| 527 | 20241230 | 100200 | 187603860500 | 53800 | 53800 | 54000 | 53800 | 152113 |
| 528 | 20241230 | 100100 | 179405313500 | 53800 | 53900 | 53900 | 53800 | 5024 |
| 529 | 20241230 | 100000 | 179134853500 | 53800 | 53900 | 53900 | 53800 | 6042 |
| 530 | 20241230 | 095900 | 178809474200 | 53900 | 53900 | 53900 | 53800 | 6700 |
| 531 | 20241230 | 095800 | 178448866700 | 53800 | 53800 | 53900 | 53800 | 13038 |
| 532 | 20241230 | 095700 | 177746659200 | 53900 | 53800 | 53900 | 53800 | 8094 |
| 533 | 20241230 | 095600 | 177311031200 | 53900 | 53900 | 53900 | 53800 | 12434 |
| 534 | 20241230 | 095500 | 176641074500 | 53800 | 53900 | 53900 | 53800 | 6359 |
| 535 | 20241230 | 095400 | 176298495200 | 53800 | 53700 | 53900 | 53700 | 50970 |
| 536 | 20241230 | 095300 | 173556078200 | 53800 | 53800 | 53800 | 53700 | 10309 |
| 537 | 20241230 | 095200 | 173001983900 | 53800 | 53800 | 53800 | 53700 | 4021 |
| 538 | 20241230 | 095100 | 172785839400 | 53700 | 53800 | 53800 | 53700 | 5883 |
| 539 | 20241230 | 095000 | 172469581100 | 53800 | 53900 | 53900 | 53700 | 37093 |
| 540 | 20241230 | 094900 | 170473800800 | 53900 | 53800 | 53900 | 53800 | 6875 |
| 541 | 20241230 | 094800 | 170103692900 | 53800 | 53700 | 53900 | 53700 | 22896 |
| 542 | 20241230 | 094700 | 168871936900 | 53800 | 53700 | 53800 | 53700 | 7356 |
| 543 | 20241230 | 094600 | 168476344700 | 53800 | 53800 | 53900 | 53700 | 80158 |
| 544 | 20241230 | 094500 | 164164250500 | 53800 | 53800 | 53900 | 53700 | 48078 |
| 545 | 20241230 | 094400 | 161578033600 | 53800 | 53900 | 54000 | 53700 | 136074 |
| 546 | 20241230 | 094300 | 154248641200 | 54000 | 54000 | 54000 | 53900 | 8077 |
| 547 | 20241230 | 094200 | 153812879300 | 53900 | 53900 | 54000 | 53800 | 99990 |
| 548 | 20241230 | 094100 | 148423190000 | 53900 | 53900 | 53900 | 53800 | 10962 |
| 549 | 20241230 | 094000 | 147832725400 | 53800 | 53900 | 53900 | 53800 | 11243 |
| 550 | 20241230 | 093900 | 147227034700 | 53900 | 53800 | 53900 | 53800 | 12644 |
| 551 | 20241230 | 093800 | 146546025500 | 53900 | 53900 | 53900 | 53800 | 81089 |
| 552 | 20241230 | 093700 | 142182228000 | 53900 | 53800 | 53900 | 53700 | 82462 |
| 553 | 20241230 | 093600 | 137745727500 | 53800 | 53800 | 53800 | 53600 | 86983 |
| 554 | 20241230 | 093500 | 133073864000 | 53800 | 53800 | 53800 | 53700 | 22368 |
| 555 | 20241230 | 093400 | 131871490200 | 53800 | 53700 | 53800 | 53600 | 91791 |
| 556 | 20241230 | 093300 | 126942314300 | 53700 | 53600 | 53700 | 53600 | 43204 |
| 557 | 20241230 | 093200 | 124625825600 | 53600 | 53600 | 53700 | 53500 | 89758 |
| 558 | 20241230 | 093100 | 119814835300 | 53500 | 53400 | 53600 | 53300 | 177686 |
| 559 | 20241230 | 093000 | 110319217200 | 53400 | 53300 | 53400 | 53200 | 135657 |
| 560 | 20241230 | 092900 | 103089656300 | 53300 | 53200 | 53300 | 53200 | 52647 |
| 561 | 20241230 | 092800 | 100284073400 | 53200 | 53300 | 53300 | 53200 | 53085 |
| 562 | 20241230 | 092700 | 97455718500 | 53300 | 53300 | 53400 | 53200 | 106849 |
| 563 | 20241230 | 092600 | 91761354100 | 53300 | 53300 | 53300 | 53200 | 19461 |
| 564 | 20241230 | 092500 | 90724586800 | 53200 | 53200 | 53300 | 53200 | 7479 |
| 565 | 20241230 | 092400 | 90326274000 | 53200 | 53300 | 53400 | 53200 | 40308 |
| 566 | 20241230 | 092300 | 88178157300 | 53200 | 53300 | 53400 | 53200 | 179203 |
| 567 | 20241230 | 092200 | 78627180100 | 53300 | 53300 | 53300 | 53200 | 16024 |
| 568 | 20241230 | 092100 | 77773679900 | 53300 | 53200 | 53300 | 53200 | 10262 |
| 569 | 20241230 | 092000 | 77227207800 | 53300 | 53300 | 53300 | 53200 | 23729 |
| 570 | 20241230 | 091900 | 75963049700 | 53300 | 53300 | 53400 | 53200 | 108399 |
| 571 | 20241230 | 091800 | 70186345400 | 53200 | 53200 | 53300 | 53200 | 18963 |
| 572 | 20241230 | 091700 | 69176932400 | 53300 | 53300 | 53400 | 53200 | 184273 |
| 573 | 20241230 | 091600 | 59358219900 | 53300 | 53300 | 53400 | 53300 | 12453 |
| 574 | 20241230 | 091500 | 58694185400 | 53400 | 53400 | 53400 | 53300 | 12647 |
| 575 | 20241230 | 091400 | 58019468200 | 53400 | 53400 | 53400 | 53300 | 14324 |
| 576 | 20241230 | 091300 | 57255221000 | 53300 | 53400 | 53500 | 53300 | 103907 |
| 577 | 20241230 | 091200 | 51707469900 | 53500 | 53500 | 53500 | 53400 | 106784 |
| 578 | 20241230 | 091100 | 45995380500 | 53500 | 53500 | 53500 | 53400 | 47744 |
| 579 | 20241230 | 091000 | 43442075200 | 53400 | 53400 | 53500 | 53400 | 13312 |
| 580 | 20241230 | 090900 | 42730405300 | 53400 | 53500 | 53500 | 53400 | 26916 |
| 581 | 20241230 | 090800 | 41291432300 | 53500 | 53500 | 53500 | 53400 | 28932 |
| 582 | 20241230 | 090700 | 39744448200 | 53400 | 53400 | 53500 | 53400 | 21553 |
| 583 | 20241230 | 090600 | 38592668100 | 53400 | 53300 | 53400 | 53300 | 73840 |
| 584 | 20241230 | 090500 | 34650579000 | 53400 | 53400 | 53500 | 53300 | 50885 |
| 585 | 20241230 | 090400 | 31934150900 | 53400 | 53400 | 53500 | 53300 | 66678 |
| 586 | 20241230 | 090300 | 28374192200 | 53400 | 53300 | 53400 | 53300 | 39742 |
| 587 | 20241230 | 090200 | 26253251400 | 53300 | 53300 | 53400 | 53100 | 109840 |
| 588 | 20241230 | 090100 | 20407309100 | 53300 | 53400 | 53400 | 53200 | 62394 |
| 589 | 20241230 | 090000 | 17081245500 | 53300 | 53300 | 53400 | 53300 | 317002 |