32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 243899 |
| 3 | 20250421 | 183000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20250421 | 182900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20250421 | 182800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20250421 | 182700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20250421 | 182600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20250421 | 182500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20250421 | 182400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20250421 | 182300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20250421 | 182200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20250421 | 182100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20250421 | 182000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20250421 | 181900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20250421 | 181800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20250421 | 181700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20250421 | 181600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20250421 | 181500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20250421 | 181400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20250421 | 181300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20250421 | 181200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20250421 | 181100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20250421 | 181000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20250421 | 180900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20250421 | 180800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20250421 | 180700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20250421 | 180600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20250421 | 180500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20250421 | 180400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20250421 | 180300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20250421 | 180200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20250421 | 180100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 243899 |
| 33 | 20250421 | 180000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20250421 | 175900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20250421 | 175800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20250421 | 175700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20250421 | 175600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20250421 | 175500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20250421 | 175400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20250421 | 175300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20250421 | 175200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20250421 | 175100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20250421 | 175000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20250421 | 174900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20250421 | 174800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20250421 | 174700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20250421 | 174600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20250421 | 174500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20250421 | 174400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20250421 | 174300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20250421 | 174200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20250421 | 174100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20250421 | 174000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20250421 | 173900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20250421 | 173800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20250421 | 173700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20250421 | 173600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20250421 | 173500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20250421 | 173400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20250421 | 173300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20250421 | 173200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20250421 | 173100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 243899 |
| 63 | 20250421 | 173000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20250421 | 172900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20250421 | 172800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20250421 | 172700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20250421 | 172600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20250421 | 172500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20250421 | 172400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20250421 | 172300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20250421 | 172200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20250421 | 172100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20250421 | 172000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20250421 | 171900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20250421 | 171800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20250421 | 171700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20250421 | 171600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20250421 | 171500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20250421 | 171400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20250421 | 171300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20250421 | 171200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20250421 | 171100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20250421 | 171000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20250421 | 170900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20250421 | 170800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20250421 | 170700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20250421 | 170600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20250421 | 170500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20250421 | 170400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20250421 | 170300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20250421 | 170200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20250421 | 170100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 243899 |
| 93 | 20250421 | 170000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20250421 | 165900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20250421 | 165800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20250421 | 165700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20250421 | 165600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20250421 | 165500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20250421 | 165400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20250421 | 165300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20250421 | 165200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20250421 | 165100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20250421 | 165000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20250421 | 164900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20250421 | 164800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20250421 | 164700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20250421 | 164600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20250421 | 164500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20250421 | 164400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20250421 | 164300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20250421 | 164200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20250421 | 164100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20250421 | 164000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20250421 | 163900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20250421 | 163800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20250421 | 163700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20250421 | 163600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20250421 | 163500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20250421 | 163400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20250421 | 163300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20250421 | 163200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20250421 | 163100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 243899 |
| 123 | 20250421 | 163000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20250421 | 162900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20250421 | 162800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20250421 | 162700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20250421 | 162600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20250421 | 162500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20250421 | 162400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20250421 | 162300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20250421 | 162200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20250421 | 162100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20250421 | 162000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20250421 | 161900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20250421 | 161800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20250421 | 161700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20250421 | 161600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20250421 | 161500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20250421 | 161400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20250421 | 161300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20250421 | 161200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20250421 | 161100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20250421 | 161000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20250421 | 160900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20250421 | 160800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20250421 | 160700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20250421 | 160600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20250421 | 160500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20250421 | 160400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20250421 | 160300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20250421 | 160200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20250421 | 160100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 243899 |
| 153 | 20250421 | 160000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20250421 | 155900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20250421 | 155800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20250421 | 155700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20250421 | 155600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20250421 | 155500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20250421 | 155400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20250421 | 155300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20250421 | 155200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20250421 | 155100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20250421 | 155000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20250421 | 154900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20250421 | 154800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20250421 | 154700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20250421 | 154600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20250421 | 154500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20250421 | 154400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20250421 | 154300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20250421 | 154200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20250421 | 154100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20250421 | 154000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20250421 | 153900 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20250421 | 153800 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20250421 | 153700 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20250421 | 153600 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20250421 | 153500 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20250421 | 153400 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20250421 | 153300 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20250421 | 153200 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20250421 | 153100 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 243899 |
| 183 | 20250421 | 153000 | 315981211400 | 55400 | 55400 | 55400 | 55400 | 243899 |
| 184 | 20250421 | 152900 | 302469206800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 185 | 20250421 | 152800 | 302469206800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 186 | 20250421 | 152700 | 302469206800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 187 | 20250421 | 152600 | 302469206800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 188 | 20250421 | 152500 | 302469206800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 189 | 20250421 | 152400 | 302469206800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 190 | 20250421 | 152300 | 302469206800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 191 | 20250421 | 152200 | 302469206800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 192 | 20250421 | 152100 | 302469206800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 193 | 20250421 | 152000 | 302469206800 | 55300 | 55300 | 55300 | 55300 | 0 |
| 194 | 20250421 | 151900 | 302469206800 | 55300 | 55400 | 55400 | 55300 | 24278 |
| 195 | 20250421 | 151800 | 301125146450 | 55400 | 55400 | 55400 | 55350 | 11336 |
| 196 | 20250421 | 151700 | 300497433750 | 55400 | 55400 | 55400 | 55350 | 18417 |
| 197 | 20250421 | 151600 | 299477761050 | 55350 | 55350 | 55400 | 55350 | 11481 |
| 198 | 20250421 | 151500 | 298842033400 | 55350 | 55400 | 55400 | 55350 | 8843 |
| 199 | 20250421 | 151400 | 298352404050 | 55400 | 55400 | 55400 | 55300 | 21065 |
| 200 | 20250421 | 151300 | 297186181450 | 55350 | 55400 | 55400 | 55300 | 13882 |
| 201 | 20250421 | 151200 | 296417500900 | 55350 | 55400 | 55400 | 55350 | 8561 |
| 202 | 20250421 | 151100 | 295943545300 | 55350 | 55350 | 55400 | 55350 | 9010 |
| 203 | 20250421 | 151000 | 295444747650 | 55350 | 55350 | 55400 | 55350 | 7096 |
| 204 | 20250421 | 150900 | 295051960650 | 55350 | 55400 | 55400 | 55300 | 12598 |
| 205 | 20250421 | 150800 | 294354849450 | 55300 | 55350 | 55400 | 55300 | 8981 |
| 206 | 20250421 | 150700 | 293857918750 | 55300 | 55350 | 55400 | 55300 | 8469 |
| 207 | 20250421 | 150600 | 293389366300 | 55400 | 55350 | 55400 | 55350 | 8148 |
| 208 | 20250421 | 150500 | 292938311850 | 55350 | 55350 | 55400 | 55300 | 6467 |
| 209 | 20250421 | 150400 | 292580396600 | 55350 | 55350 | 55400 | 55300 | 6769 |
| 210 | 20250421 | 150300 | 292205623950 | 55400 | 55300 | 55400 | 55300 | 29448 |
| 211 | 20250421 | 150200 | 290574434050 | 55300 | 55400 | 55400 | 55300 | 5471 |
| 212 | 20250421 | 150100 | 290271725600 | 55400 | 55400 | 55400 | 55300 | 6888 |
| 213 | 20250421 | 150000 | 289890580650 | 55400 | 55350 | 55400 | 55300 | 13312 |
| 214 | 20250421 | 145900 | 289154254250 | 55300 | 55350 | 55400 | 55300 | 8738 |
| 215 | 20250421 | 145800 | 288670717500 | 55400 | 55400 | 55400 | 55300 | 5214 |
| 216 | 20250421 | 145700 | 288382157100 | 55350 | 55350 | 55400 | 55350 | 5635 |
| 217 | 20250421 | 145600 | 288070177650 | 55350 | 55400 | 55400 | 55350 | 5744 |
| 218 | 20250421 | 145500 | 287752167650 | 55400 | 55350 | 55400 | 55350 | 7902 |
| 219 | 20250421 | 145400 | 287314605450 | 55350 | 55350 | 55400 | 55350 | 13615 |
| 220 | 20250421 | 145300 | 286560548600 | 55350 | 55400 | 55400 | 55350 | 5204 |
| 221 | 20250421 | 145200 | 286272428250 | 55350 | 55350 | 55400 | 55350 | 6117 |
| 222 | 20250421 | 145100 | 285933771600 | 55400 | 55350 | 55400 | 55350 | 3465 |
| 223 | 20250421 | 145000 | 285741936750 | 55350 | 55350 | 55400 | 55350 | 7129 |
| 224 | 20250421 | 144900 | 285347125150 | 55400 | 55400 | 55400 | 55300 | 10908 |
| 225 | 20250421 | 144800 | 284743371150 | 55350 | 55350 | 55400 | 55350 | 8549 |
| 226 | 20250421 | 144700 | 284269930050 | 55350 | 55350 | 55400 | 55350 | 5480 |
| 227 | 20250421 | 144600 | 283966573950 | 55350 | 55350 | 55400 | 55350 | 6772 |
| 228 | 20250421 | 144500 | 283591530550 | 55400 | 55350 | 55400 | 55350 | 5221 |
| 229 | 20250421 | 144400 | 283302447550 | 55350 | 55400 | 55400 | 55350 | 8743 |
| 230 | 20250421 | 144300 | 282818309400 | 55350 | 55400 | 55400 | 55350 | 6925 |
| 231 | 20250421 | 144200 | 282434823800 | 55400 | 55400 | 55400 | 55350 | 7196 |
| 232 | 20250421 | 144100 | 282036298350 | 55350 | 55400 | 55400 | 55350 | 6987 |
| 233 | 20250421 | 144000 | 281649360000 | 55350 | 55300 | 55400 | 55300 | 5918 |
| 234 | 20250421 | 143900 | 281322040350 | 55300 | 55350 | 55400 | 55300 | 7076 |
| 235 | 20250421 | 143800 | 280930364600 | 55300 | 55300 | 55350 | 55300 | 6491 |
| 236 | 20250421 | 143700 | 280571378700 | 55300 | 55350 | 55400 | 55300 | 10044 |
| 237 | 20250421 | 143600 | 280015583900 | 55350 | 55400 | 55400 | 55300 | 4766 |
| 238 | 20250421 | 143500 | 279751937250 | 55300 | 55300 | 55400 | 55300 | 7421 |
| 239 | 20250421 | 143400 | 279341312050 | 55300 | 55350 | 55400 | 55300 | 6595 |
| 240 | 20250421 | 143300 | 278976194300 | 55300 | 55400 | 55400 | 55300 | 4874 |
| 241 | 20250421 | 143200 | 278706393300 | 55350 | 55400 | 55400 | 55350 | 6126 |
| 242 | 20250421 | 143100 | 278367105800 | 55350 | 55350 | 55400 | 55350 | 7211 |
| 243 | 20250421 | 143000 | 277967742600 | 55350 | 55400 | 55400 | 55350 | 7368 |
| 244 | 20250421 | 142900 | 277559681050 | 55350 | 55350 | 55400 | 55350 | 2693 |
| 245 | 20250421 | 142800 | 277410557900 | 55400 | 55400 | 55400 | 55350 | 5419 |
| 246 | 20250421 | 142700 | 277110380250 | 55400 | 55400 | 55500 | 55300 | 22929 |
| 247 | 20250421 | 142600 | 275839884500 | 55400 | 55400 | 55500 | 55350 | 42556 |
| 248 | 20250421 | 142500 | 273482156450 | 55400 | 55400 | 55400 | 55350 | 14782 |
| 249 | 20250421 | 142400 | 272663287550 | 55350 | 55350 | 55400 | 55350 | 9500 |
| 250 | 20250421 | 142300 | 272137117700 | 55400 | 55400 | 55400 | 55350 | 6352 |
| 251 | 20250421 | 142200 | 271785320700 | 55400 | 55350 | 55400 | 55350 | 1903 |
| 252 | 20250421 | 142100 | 271679957500 | 55350 | 55350 | 55400 | 55350 | 7664 |
| 253 | 20250421 | 142000 | 271255506850 | 55350 | 55400 | 55400 | 55350 | 7497 |
| 254 | 20250421 | 141900 | 270840298350 | 55400 | 55350 | 55400 | 55350 | 6032 |
| 255 | 20250421 | 141800 | 270506245250 | 55350 | 55400 | 55400 | 55300 | 6629 |
| 256 | 20250421 | 141700 | 270139182800 | 55350 | 55400 | 55400 | 55350 | 3181 |
| 257 | 20250421 | 141600 | 269963032450 | 55350 | 55400 | 55400 | 55300 | 7340 |
| 258 | 20250421 | 141500 | 269556568450 | 55400 | 55300 | 55400 | 55300 | 1966 |
| 259 | 20250421 | 141400 | 269447778000 | 55300 | 55350 | 55400 | 55300 | 7316 |
| 260 | 20250421 | 141300 | 269042909100 | 55300 | 55300 | 55400 | 55300 | 9282 |
| 261 | 20250421 | 141200 | 268529044550 | 55300 | 55300 | 55350 | 55300 | 2415 |
| 262 | 20250421 | 141100 | 268395457000 | 55300 | 55400 | 55400 | 55300 | 5692 |
| 263 | 20250421 | 141000 | 268080324600 | 55400 | 55400 | 55400 | 55300 | 2013 |
| 264 | 20250421 | 140900 | 267968902250 | 55350 | 55400 | 55400 | 55300 | 6394 |
| 265 | 20250421 | 140800 | 267614721300 | 55400 | 55400 | 55400 | 55300 | 1561 |
| 266 | 20250421 | 140700 | 267528328400 | 55300 | 55400 | 55400 | 55300 | 4831 |
| 267 | 20250421 | 140600 | 267260759500 | 55300 | 55300 | 55400 | 55300 | 4731 |
| 268 | 20250421 | 140500 | 266998706800 | 55400 | 55450 | 55500 | 55300 | 3511 |
| 269 | 20250421 | 140400 | 266804215500 | 55400 | 55400 | 55500 | 55300 | 52599 |
| 270 | 20250421 | 140300 | 263890310200 | 55400 | 55400 | 55400 | 55300 | 2344 |
| 271 | 20250421 | 140200 | 263760494150 | 55300 | 55400 | 55400 | 55300 | 4522 |
| 272 | 20250421 | 140100 | 263510015850 | 55400 | 55400 | 55400 | 55300 | 1179 |
| 273 | 20250421 | 140000 | 263444727000 | 55350 | 55300 | 55400 | 55300 | 5674 |
| 274 | 20250421 | 135900 | 263130515000 | 55350 | 55400 | 55400 | 55300 | 4723 |
| 275 | 20250421 | 135800 | 262868913250 | 55400 | 55300 | 55400 | 55300 | 3748 |
| 276 | 20250421 | 135700 | 262661620550 | 55300 | 55300 | 55400 | 55250 | 68004 |
| 277 | 20250421 | 135600 | 258900607050 | 55300 | 55300 | 55300 | 55200 | 4389 |
| 278 | 20250421 | 135500 | 258657947000 | 55300 | 55250 | 55300 | 55200 | 5399 |
| 279 | 20250421 | 135400 | 258359432450 | 55300 | 55350 | 55400 | 55200 | 153485 |
| 280 | 20250421 | 135300 | 249871626250 | 55400 | 55400 | 55400 | 55300 | 7936 |
| 281 | 20250421 | 135200 | 249432098900 | 55300 | 55300 | 55400 | 55300 | 5024 |
| 282 | 20250421 | 135100 | 249153845950 | 55300 | 55400 | 55400 | 55300 | 1750 |
| 283 | 20250421 | 135000 | 249056949000 | 55400 | 55300 | 55400 | 55300 | 5049 |
| 284 | 20250421 | 134900 | 248777310000 | 55400 | 55350 | 55400 | 55300 | 1486 |
| 285 | 20250421 | 134800 | 248695069950 | 55400 | 55400 | 55400 | 55300 | 4676 |
| 286 | 20250421 | 134700 | 248436052550 | 55350 | 55300 | 55400 | 55300 | 2035 |
| 287 | 20250421 | 134600 | 248323417000 | 55300 | 55400 | 55400 | 55300 | 4514 |
| 288 | 20250421 | 134500 | 248073382100 | 55350 | 55300 | 55400 | 55300 | 5040 |
| 289 | 20250421 | 134400 | 247794238600 | 55300 | 55400 | 55400 | 55300 | 2738 |
| 290 | 20250421 | 134300 | 247642605050 | 55300 | 55400 | 55400 | 55300 | 5028 |
| 291 | 20250421 | 134200 | 247364126000 | 55400 | 55300 | 55400 | 55300 | 2392 |
| 292 | 20250421 | 134100 | 247231716550 | 55350 | 55450 | 55500 | 55300 | 122923 |
| 293 | 20250421 | 134000 | 240421303800 | 55450 | 55450 | 55500 | 55400 | 1372 |
| 294 | 20250421 | 133900 | 240345227950 | 55500 | 55450 | 55500 | 55400 | 5342 |
| 295 | 20250421 | 133800 | 240048844150 | 55450 | 55450 | 55500 | 55400 | 8798 |
| 296 | 20250421 | 133700 | 239560730100 | 55450 | 55400 | 55500 | 55400 | 2413 |
| 297 | 20250421 | 133600 | 239427013000 | 55400 | 55450 | 55500 | 55400 | 5780 |
| 298 | 20250421 | 133500 | 239106353750 | 55400 | 55400 | 55500 | 55400 | 1523 |
| 299 | 20250421 | 133400 | 239021915600 | 55500 | 55450 | 55500 | 55400 | 6143 |
| 300 | 20250421 | 133300 | 238681092650 | 55450 | 55500 | 55500 | 55450 | 2409 |
| 301 | 20250421 | 133200 | 238547483400 | 55500 | 55400 | 55500 | 55400 | 9126 |
| 302 | 20250421 | 133100 | 238041127900 | 55400 | 55450 | 55500 | 55400 | 6600 |
| 303 | 20250421 | 133000 | 237674968000 | 55500 | 55500 | 55500 | 55450 | 2710 |
| 304 | 20250421 | 132900 | 237524670050 | 55500 | 55500 | 55500 | 55450 | 7296 |
| 305 | 20250421 | 132800 | 237119863550 | 55500 | 55450 | 55500 | 55400 | 2098 |
| 306 | 20250421 | 132700 | 237003518150 | 55450 | 55500 | 55500 | 55450 | 6364 |
| 307 | 20250421 | 132600 | 236650402500 | 55500 | 55500 | 55500 | 55450 | 5118 |
| 308 | 20250421 | 132500 | 236366445150 | 55500 | 55400 | 55500 | 55400 | 6513 |
| 309 | 20250421 | 132400 | 236005151550 | 55450 | 55450 | 55500 | 55400 | 6471 |
| 310 | 20250421 | 132300 | 235646222850 | 55450 | 55450 | 55450 | 55400 | 1691 |
| 311 | 20250421 | 132200 | 235552504350 | 55450 | 55450 | 55500 | 55400 | 6086 |
| 312 | 20250421 | 132100 | 235214985450 | 55400 | 55500 | 55500 | 55400 | 3537 |
| 313 | 20250421 | 132000 | 235018886650 | 55450 | 55500 | 55500 | 55400 | 14418 |
| 314 | 20250421 | 131900 | 234219325200 | 55450 | 55450 | 55500 | 55450 | 1486 |
| 315 | 20250421 | 131800 | 234136898200 | 55450 | 55500 | 55500 | 55450 | 5547 |
| 316 | 20250421 | 131700 | 233829105850 | 55450 | 55500 | 55550 | 55450 | 67592 |
| 317 | 20250421 | 131600 | 230077738600 | 55450 | 55500 | 55500 | 55450 | 1628 |
| 318 | 20250421 | 131500 | 229987427450 | 55450 | 55500 | 55500 | 55400 | 5578 |
| 319 | 20250421 | 131400 | 229677901750 | 55500 | 55500 | 55500 | 55450 | 6400 |
| 320 | 20250421 | 131300 | 229322779100 | 55500 | 55450 | 55500 | 55400 | 6392 |
| 321 | 20250421 | 131200 | 228968141900 | 55450 | 55500 | 55500 | 55400 | 1425 |
| 322 | 20250421 | 131100 | 228889159700 | 55400 | 55450 | 55500 | 55400 | 7100 |
| 323 | 20250421 | 131000 | 228495318650 | 55500 | 55500 | 55500 | 55450 | 10658 |
| 324 | 20250421 | 130900 | 227904135550 | 55450 | 55450 | 55500 | 55400 | 3989 |
| 325 | 20250421 | 130800 | 227682970050 | 55450 | 55450 | 55450 | 55400 | 4316 |
| 326 | 20250421 | 130700 | 227443684950 | 55450 | 55450 | 55450 | 55400 | 1120 |
| 327 | 20250421 | 130600 | 227381627100 | 55400 | 55450 | 55450 | 55400 | 5731 |
| 328 | 20250421 | 130500 | 227063943450 | 55400 | 55400 | 55500 | 55350 | 28819 |
| 329 | 20250421 | 130400 | 225467275850 | 55350 | 55400 | 55450 | 55300 | 15920 |
| 330 | 20250421 | 130300 | 224585407300 | 55400 | 55400 | 55500 | 55400 | 4408 |
| 331 | 20250421 | 130200 | 224340945850 | 55450 | 55400 | 55500 | 55300 | 48678 |
| 332 | 20250421 | 130100 | 221644000100 | 55400 | 55400 | 55500 | 55400 | 5652 |
| 333 | 20250421 | 130000 | 221330560350 | 55400 | 55400 | 55450 | 55400 | 1493 |
| 334 | 20250421 | 125900 | 221247830900 | 55400 | 55450 | 55500 | 55400 | 5833 |
| 335 | 20250421 | 125800 | 220924423350 | 55400 | 55400 | 55450 | 55400 | 1628 |
| 336 | 20250421 | 125700 | 220834229250 | 55400 | 55300 | 55500 | 55300 | 46935 |
| 337 | 20250421 | 125600 | 218234043100 | 55300 | 55350 | 55400 | 55300 | 6339 |
| 338 | 20250421 | 125500 | 217883071550 | 55350 | 55350 | 55400 | 55350 | 2809 |
| 339 | 20250421 | 125400 | 217727583250 | 55350 | 55400 | 55400 | 55300 | 5100 |
| 340 | 20250421 | 125300 | 217445146600 | 55400 | 55400 | 55400 | 55300 | 2362 |
| 341 | 20250421 | 125200 | 217314475100 | 55400 | 55300 | 55400 | 55300 | 5436 |
| 342 | 20250421 | 125100 | 217013493950 | 55300 | 55250 | 55400 | 55200 | 109953 |
| 343 | 20250421 | 125000 | 210933285300 | 55200 | 55250 | 55300 | 55200 | 8040 |
| 344 | 20250421 | 124900 | 210489033650 | 55250 | 55350 | 55350 | 55200 | 50251 |
| 345 | 20250421 | 124800 | 207710188300 | 55400 | 55300 | 55400 | 55300 | 5715 |
| 346 | 20250421 | 124700 | 207393955150 | 55350 | 55300 | 55400 | 55300 | 6051 |
| 347 | 20250421 | 124600 | 207059112150 | 55300 | 55350 | 55350 | 55300 | 1747 |
| 348 | 20250421 | 124500 | 206962495650 | 55300 | 55300 | 55400 | 55300 | 6101 |
| 349 | 20250421 | 124400 | 206624810650 | 55350 | 55350 | 55350 | 55300 | 4404 |
| 350 | 20250421 | 124300 | 206381248900 | 55350 | 55300 | 55400 | 55300 | 18924 |
| 351 | 20250421 | 124200 | 205334436450 | 55300 | 55400 | 55400 | 55300 | 1838 |
| 352 | 20250421 | 124100 | 205232787750 | 55400 | 55300 | 55400 | 55300 | 33464 |
| 353 | 20250421 | 124000 | 203381923600 | 55300 | 55350 | 55400 | 55300 | 47197 |
| 354 | 20250421 | 123900 | 200771530750 | 55350 | 55400 | 55400 | 55300 | 16767 |
| 355 | 20250421 | 123800 | 199844135700 | 55400 | 55350 | 55400 | 55350 | 5016 |
| 356 | 20250421 | 123700 | 199566284350 | 55400 | 55400 | 55400 | 55350 | 1554 |
| 357 | 20250421 | 123600 | 199480231750 | 55400 | 55400 | 55400 | 55350 | 8734 |
| 358 | 20250421 | 123500 | 198996425100 | 55400 | 55400 | 55400 | 55350 | 2048 |
| 359 | 20250421 | 123400 | 198883019650 | 55400 | 55350 | 55400 | 55300 | 6923 |
| 360 | 20250421 | 123300 | 198499626700 | 55350 | 55400 | 55400 | 55350 | 7957 |
| 361 | 20250421 | 123200 | 198058966300 | 55400 | 55350 | 55400 | 55350 | 2154 |
| 362 | 20250421 | 123100 | 197939685700 | 55400 | 55350 | 55400 | 55350 | 6567 |
| 363 | 20250421 | 123000 | 197575899300 | 55400 | 55350 | 55400 | 55350 | 4118 |
| 364 | 20250421 | 122900 | 197347802600 | 55350 | 55400 | 55400 | 55300 | 6547 |
| 365 | 20250421 | 122800 | 196985153200 | 55400 | 55300 | 55400 | 55300 | 1415 |
| 366 | 20250421 | 122700 | 196906841500 | 55300 | 55400 | 55400 | 55300 | 4783 |
| 367 | 20250421 | 122600 | 196641972750 | 55400 | 55350 | 55400 | 55300 | 4512 |
| 368 | 20250421 | 122500 | 196392172500 | 55350 | 55300 | 55350 | 55300 | 1976 |
| 369 | 20250421 | 122400 | 196282853300 | 55350 | 55350 | 55400 | 55300 | 5632 |
| 370 | 20250421 | 122300 | 195971076950 | 55300 | 55300 | 55350 | 55300 | 1082 |
| 371 | 20250421 | 122200 | 195911225250 | 55350 | 55400 | 55400 | 55300 | 7698 |
| 372 | 20250421 | 122100 | 195485033900 | 55400 | 55400 | 55400 | 55350 | 1237 |
| 373 | 20250421 | 122000 | 195416541150 | 55400 | 55400 | 55400 | 55350 | 4840 |
| 374 | 20250421 | 121900 | 195148433050 | 55350 | 55400 | 55400 | 55350 | 4751 |
| 375 | 20250421 | 121800 | 194885255700 | 55350 | 55350 | 55400 | 55350 | 526 |
| 376 | 20250421 | 121700 | 194856134550 | 55350 | 55400 | 55400 | 55300 | 6436 |
| 377 | 20250421 | 121600 | 194499657700 | 55400 | 55400 | 55500 | 55350 | 53580 |
| 378 | 20250421 | 121500 | 191531177250 | 55400 | 55400 | 55400 | 55350 | 8474 |
| 379 | 20250421 | 121400 | 191061763300 | 55350 | 55350 | 55400 | 55350 | 1722 |
| 380 | 20250421 | 121300 | 190966394550 | 55400 | 55350 | 55400 | 55300 | 6770 |
| 381 | 20250421 | 121200 | 190591517300 | 55350 | 55400 | 55400 | 55300 | 4915 |
| 382 | 20250421 | 121100 | 190319297750 | 55300 | 55400 | 55450 | 55300 | 59675 |
| 383 | 20250421 | 121000 | 187013304050 | 55400 | 55350 | 55400 | 55300 | 5903 |
| 384 | 20250421 | 120900 | 186686502850 | 55400 | 55400 | 55400 | 55350 | 3814 |
| 385 | 20250421 | 120800 | 186475222700 | 55400 | 55350 | 55400 | 55300 | 4842 |
| 386 | 20250421 | 120700 | 186207132950 | 55300 | 55350 | 55350 | 55300 | 3200 |
| 387 | 20250421 | 120600 | 186030139800 | 55300 | 55350 | 55400 | 55300 | 6803 |
| 388 | 20250421 | 120500 | 185653438000 | 55400 | 55400 | 55400 | 55350 | 5089 |
| 389 | 20250421 | 120400 | 185371535150 | 55350 | 55400 | 55400 | 55350 | 3828 |
| 390 | 20250421 | 120300 | 185159621350 | 55400 | 55350 | 55400 | 55350 | 6751 |
| 391 | 20250421 | 120200 | 184785755500 | 55350 | 55400 | 55400 | 55300 | 4329 |
| 392 | 20250421 | 120100 | 184545986300 | 55400 | 55300 | 55400 | 55300 | 9714 |
| 393 | 20250421 | 120000 | 184008127850 | 55350 | 55400 | 55400 | 55300 | 11371 |
| 394 | 20250421 | 115900 | 183379284600 | 55400 | 55400 | 55400 | 55300 | 6733 |
| 395 | 20250421 | 115800 | 183006471250 | 55300 | 55300 | 55400 | 55300 | 5299 |
| 396 | 20250421 | 115700 | 182713062050 | 55300 | 55300 | 55400 | 55300 | 3170 |
| 397 | 20250421 | 115600 | 182537707450 | 55350 | 55350 | 55400 | 55300 | 4344 |
| 398 | 20250421 | 115500 | 182297121600 | 55350 | 55300 | 55400 | 55300 | 943 |
| 399 | 20250421 | 115400 | 182244951350 | 55350 | 55350 | 55400 | 55300 | 4546 |
| 400 | 20250421 | 115300 | 181993171400 | 55350 | 55400 | 55400 | 55300 | 1946 |
| 401 | 20250421 | 115200 | 181885550100 | 55300 | 55350 | 55400 | 55300 | 4551 |
| 402 | 20250421 | 115100 | 181633563650 | 55300 | 55300 | 55400 | 55300 | 4318 |
| 403 | 20250421 | 115000 | 181394498950 | 55350 | 55300 | 55400 | 55300 | 34893 |
| 404 | 20250421 | 114900 | 179464912700 | 55250 | 55350 | 55400 | 55200 | 128811 |
| 405 | 20250421 | 114800 | 172341275950 | 55350 | 55350 | 55350 | 55300 | 1539 |
| 406 | 20250421 | 114700 | 172256160500 | 55350 | 55400 | 55400 | 55300 | 19780 |
| 407 | 20250421 | 114600 | 171162066850 | 55400 | 55350 | 55400 | 55300 | 2680 |
| 408 | 20250421 | 114500 | 171013718000 | 55350 | 55400 | 55400 | 55350 | 4770 |
| 409 | 20250421 | 114400 | 170749502400 | 55350 | 55350 | 55400 | 55300 | 10463 |
| 410 | 20250421 | 114300 | 170170166100 | 55400 | 55400 | 55400 | 55300 | 1301 |
| 411 | 20250421 | 114200 | 170098182750 | 55350 | 55350 | 55400 | 55300 | 16814 |
| 412 | 20250421 | 114100 | 169167406500 | 55300 | 55350 | 55350 | 55300 | 1005 |
| 413 | 20250421 | 114000 | 169111812900 | 55350 | 55350 | 55400 | 55300 | 4626 |
| 414 | 20250421 | 113900 | 168855658600 | 55350 | 55400 | 55400 | 55300 | 1988 |
| 415 | 20250421 | 113800 | 168745671600 | 55300 | 55300 | 55400 | 55300 | 4735 |
| 416 | 20250421 | 113700 | 168483414300 | 55300 | 55350 | 55400 | 55300 | 4801 |
| 417 | 20250421 | 113600 | 168217585800 | 55350 | 55450 | 55450 | 55300 | 45793 |
| 418 | 20250421 | 113500 | 165680705400 | 55450 | 55450 | 55500 | 55400 | 5636 |
| 419 | 20250421 | 113400 | 165368131150 | 55400 | 55450 | 55450 | 55400 | 1349 |
| 420 | 20250421 | 113300 | 165293350850 | 55450 | 55450 | 55500 | 55400 | 5969 |
| 421 | 20250421 | 113200 | 164962365750 | 55450 | 55400 | 55450 | 55400 | 1158 |
| 422 | 20250421 | 113100 | 164898193950 | 55450 | 55450 | 55500 | 55400 | 6172 |
| 423 | 20250421 | 113000 | 164555885200 | 55400 | 55400 | 55500 | 55400 | 6727 |
| 424 | 20250421 | 112900 | 164182915500 | 55450 | 55450 | 55450 | 55400 | 2055 |
| 425 | 20250421 | 112800 | 164068996250 | 55450 | 55400 | 55450 | 55400 | 5831 |
| 426 | 20250421 | 112700 | 163745713900 | 55400 | 55400 | 55450 | 55400 | 1236 |
| 427 | 20250421 | 112600 | 163677217300 | 55400 | 55450 | 55500 | 55400 | 6601 |
| 428 | 20250421 | 112500 | 163311259850 | 55450 | 55500 | 55500 | 55400 | 3269 |
| 429 | 20250421 | 112400 | 163130055000 | 55500 | 55500 | 55500 | 55400 | 11548 |
| 430 | 20250421 | 112300 | 162489821650 | 55500 | 55450 | 55500 | 55450 | 5469 |
| 431 | 20250421 | 112200 | 162186315100 | 55500 | 55450 | 55500 | 55400 | 3443 |
| 432 | 20250421 | 112100 | 161995335800 | 55400 | 55450 | 55500 | 55400 | 5895 |
| 433 | 20250421 | 112000 | 161668271700 | 55500 | 55450 | 55500 | 55450 | 3881 |
| 434 | 20250421 | 111900 | 161453002700 | 55500 | 55500 | 55500 | 55450 | 6175 |
| 435 | 20250421 | 111800 | 161110325700 | 55500 | 55500 | 55500 | 55450 | 5217 |
| 436 | 20250421 | 111700 | 160820838650 | 55500 | 55450 | 55500 | 55400 | 7320 |
| 437 | 20250421 | 111600 | 160414738750 | 55450 | 55400 | 55500 | 55400 | 7694 |
| 438 | 20250421 | 111500 | 159988034100 | 55400 | 55450 | 55500 | 55400 | 3737 |
| 439 | 20250421 | 111400 | 159780742350 | 55450 | 55450 | 55500 | 55450 | 5192 |
| 440 | 20250421 | 111300 | 159492640150 | 55500 | 55400 | 55500 | 55400 | 4450 |
| 441 | 20250421 | 111200 | 159245904550 | 55450 | 55450 | 55500 | 55400 | 5734 |
| 442 | 20250421 | 111100 | 158927816050 | 55400 | 55450 | 55450 | 55400 | 1145 |
| 443 | 20250421 | 111000 | 158864352250 | 55450 | 55450 | 55500 | 55400 | 4597 |
| 444 | 20250421 | 110900 | 158609397200 | 55450 | 55450 | 55500 | 55400 | 6676 |
| 445 | 20250421 | 110800 | 158239191200 | 55400 | 55400 | 55450 | 55400 | 1277 |
| 446 | 20250421 | 110700 | 158168423500 | 55400 | 55450 | 55500 | 55400 | 6788 |
| 447 | 20250421 | 110600 | 157791925050 | 55450 | 55450 | 55450 | 55400 | 1054 |
| 448 | 20250421 | 110500 | 157733503900 | 55450 | 55400 | 55500 | 55300 | 24286 |
| 449 | 20250421 | 110400 | 156388089950 | 55350 | 55400 | 55450 | 55300 | 19333 |
| 450 | 20250421 | 110300 | 155317132100 | 55400 | 55400 | 55500 | 55400 | 7418 |
| 451 | 20250421 | 110200 | 154905862700 | 55450 | 55450 | 55500 | 55400 | 4542 |
| 452 | 20250421 | 110100 | 154653878200 | 55450 | 55450 | 55450 | 55400 | 2389 |
| 453 | 20250421 | 110000 | 154521448600 | 55450 | 55400 | 55500 | 55300 | 14879 |
| 454 | 20250421 | 105900 | 153697108350 | 55500 | 55400 | 55500 | 55350 | 53061 |
| 455 | 20250421 | 105800 | 150757608000 | 55400 | 55400 | 55400 | 55350 | 14980 |
| 456 | 20250421 | 105700 | 149927888800 | 55400 | 55350 | 55400 | 55300 | 2159 |
| 457 | 20250421 | 105600 | 149808363850 | 55300 | 55350 | 55400 | 55300 | 8919 |
| 458 | 20250421 | 105500 | 149314655150 | 55350 | 55350 | 55400 | 55300 | 7237 |
| 459 | 20250421 | 105400 | 148914134700 | 55350 | 55350 | 55350 | 55300 | 2312 |
| 460 | 20250421 | 105300 | 148786198650 | 55300 | 55300 | 55400 | 55300 | 6740 |
| 461 | 20250421 | 105200 | 148413168350 | 55350 | 55300 | 55350 | 55300 | 5201 |
| 462 | 20250421 | 105100 | 148125413950 | 55350 | 55350 | 55400 | 55300 | 5080 |
| 463 | 20250421 | 105000 | 147844186950 | 55350 | 55400 | 55400 | 55300 | 1313 |
| 464 | 20250421 | 104900 | 147771536000 | 55400 | 55350 | 55400 | 55300 | 5236 |
| 465 | 20250421 | 104800 | 147481543650 | 55300 | 55400 | 55400 | 55300 | 1068 |
| 466 | 20250421 | 104700 | 147422406450 | 55400 | 55400 | 55450 | 55300 | 24711 |
| 467 | 20250421 | 104600 | 146053545550 | 55400 | 55400 | 55500 | 55300 | 60483 |
| 468 | 20250421 | 104500 | 142702950400 | 55450 | 55500 | 55500 | 55400 | 14543 |
| 469 | 20250421 | 104400 | 141897238600 | 55400 | 55400 | 55500 | 55350 | 112028 |
| 470 | 20250421 | 104300 | 135690878100 | 55350 | 55350 | 55400 | 55300 | 3884 |
| 471 | 20250421 | 104200 | 135475887850 | 55300 | 55350 | 55400 | 55300 | 7759 |
| 472 | 20250421 | 104100 | 135046372750 | 55300 | 55400 | 55400 | 55300 | 2565 |
| 473 | 20250421 | 104000 | 134904436150 | 55350 | 55300 | 55400 | 55300 | 6238 |
| 474 | 20250421 | 103900 | 134559209100 | 55300 | 55350 | 55400 | 55300 | 5638 |
| 475 | 20250421 | 103800 | 134247104650 | 55350 | 55350 | 55350 | 55300 | 2580 |
| 476 | 20250421 | 103700 | 134104370000 | 55350 | 55300 | 55400 | 55300 | 6328 |
| 477 | 20250421 | 103600 | 133754149850 | 55300 | 55300 | 55350 | 55300 | 2052 |
| 478 | 20250421 | 103500 | 133640618950 | 55300 | 55350 | 55400 | 55300 | 7122 |
| 479 | 20250421 | 103400 | 133246517200 | 55350 | 55300 | 55400 | 55300 | 3764 |
| 480 | 20250421 | 103300 | 133038314350 | 55300 | 55400 | 55400 | 55300 | 6772 |
| 481 | 20250421 | 103200 | 132663242350 | 55400 | 55350 | 55400 | 55300 | 7744 |
| 482 | 20250421 | 103100 | 132234420050 | 55300 | 55450 | 55450 | 55300 | 53328 |
| 483 | 20250421 | 103000 | 129280371550 | 55450 | 55400 | 55500 | 55400 | 7131 |
| 484 | 20250421 | 102900 | 128885035850 | 55450 | 55400 | 55450 | 55400 | 2745 |
| 485 | 20250421 | 102800 | 128732874850 | 55450 | 55450 | 55500 | 55400 | 5852 |
| 486 | 20250421 | 102700 | 128408375050 | 55450 | 55500 | 55500 | 55400 | 2854 |
| 487 | 20250421 | 102600 | 128250163750 | 55500 | 55400 | 55500 | 55400 | 5650 |
| 488 | 20250421 | 102500 | 127936755200 | 55400 | 55450 | 55500 | 55400 | 6737 |
| 489 | 20250421 | 102400 | 127563106750 | 55400 | 55400 | 55500 | 55350 | 19035 |
| 490 | 20250421 | 102300 | 126508549300 | 55400 | 55350 | 55400 | 55300 | 10856 |
| 491 | 20250421 | 102200 | 125907213150 | 55350 | 55450 | 55500 | 55300 | 32205 |
| 492 | 20250421 | 102100 | 124123194750 | 55450 | 55500 | 55500 | 55300 | 34466 |
| 493 | 20250421 | 102000 | 122213388150 | 55400 | 55300 | 55500 | 55300 | 32389 |
| 494 | 20250421 | 101900 | 120419318900 | 55350 | 55350 | 55400 | 55300 | 6483 |
| 495 | 20250421 | 101800 | 120060484450 | 55300 | 55400 | 55400 | 55300 | 6719 |
| 496 | 20250421 | 101700 | 119688470650 | 55400 | 55400 | 55400 | 55300 | 5677 |
| 497 | 20250421 | 101600 | 119374108100 | 55400 | 55400 | 55450 | 55300 | 21401 |
| 498 | 20250421 | 101500 | 118188676450 | 55400 | 55400 | 55450 | 55400 | 3035 |
| 499 | 20250421 | 101400 | 118020495750 | 55400 | 55400 | 55500 | 55300 | 29588 |
| 500 | 20250421 | 101300 | 116381057500 | 55400 | 55400 | 55500 | 55400 | 4063 |
| 501 | 20250421 | 101200 | 116155925100 | 55500 | 55450 | 55500 | 55300 | 100272 |
| 502 | 20250421 | 101100 | 110602300300 | 55400 | 55450 | 55450 | 55400 | 7095 |
| 503 | 20250421 | 101000 | 110209038400 | 55450 | 55400 | 55500 | 55400 | 4016 |
| 504 | 20250421 | 100900 | 109986439000 | 55500 | 55500 | 55500 | 55400 | 10730 |
| 505 | 20250421 | 100800 | 109391067700 | 55500 | 55500 | 55500 | 55400 | 3630 |
| 506 | 20250421 | 100700 | 109189756550 | 55400 | 55600 | 55600 | 55400 | 69878 |
| 507 | 20250421 | 100600 | 105311972150 | 55500 | 55550 | 55600 | 55500 | 7588 |
| 508 | 20250421 | 100500 | 104890376150 | 55600 | 55500 | 55600 | 55500 | 6554 |
| 509 | 20250421 | 100400 | 104526110700 | 55500 | 55600 | 55600 | 55500 | 6404 |
| 510 | 20250421 | 100300 | 104170192200 | 55500 | 55550 | 55600 | 55500 | 3768 |
| 511 | 20250421 | 100200 | 103960790650 | 55550 | 55550 | 55600 | 55500 | 6701 |
| 512 | 20250421 | 100100 | 103588356550 | 55600 | 55600 | 55600 | 55500 | 5318 |
| 513 | 20250421 | 100000 | 103292971500 | 55500 | 55550 | 55600 | 55500 | 8789 |
| 514 | 20250421 | 095900 | 102804467700 | 55600 | 55500 | 55600 | 55500 | 3936 |
| 515 | 20250421 | 095800 | 102585723250 | 55500 | 55500 | 55600 | 55500 | 7770 |
| 516 | 20250421 | 095700 | 102154020150 | 55500 | 55650 | 55650 | 55500 | 23593 |
| 517 | 20250421 | 095600 | 100842425800 | 55650 | 55600 | 55700 | 55500 | 16173 |
| 518 | 20250421 | 095500 | 99943176450 | 55600 | 55500 | 55700 | 55500 | 65819 |
| 519 | 20250421 | 095400 | 96283398550 | 55550 | 55500 | 55550 | 55500 | 4464 |
| 520 | 20250421 | 095300 | 96035502000 | 55500 | 55550 | 55600 | 55500 | 18274 |
| 521 | 20250421 | 095200 | 95020892300 | 55500 | 55500 | 55600 | 55500 | 11463 |
| 522 | 20250421 | 095100 | 94384625250 | 55550 | 55600 | 55600 | 55500 | 11925 |
| 523 | 20250421 | 095000 | 93721734300 | 55600 | 55500 | 55600 | 55500 | 8247 |
| 524 | 20250421 | 094900 | 93263408350 | 55500 | 55550 | 55600 | 55500 | 5416 |
| 525 | 20250421 | 094800 | 92962450650 | 55550 | 55700 | 55750 | 55500 | 101281 |
| 526 | 20250421 | 094700 | 87326024300 | 55700 | 55800 | 55800 | 55700 | 4734 |
| 527 | 20250421 | 094600 | 87062291200 | 55800 | 55750 | 55800 | 55700 | 7030 |
| 528 | 20250421 | 094500 | 86670258650 | 55750 | 55900 | 55900 | 55700 | 52369 |
| 529 | 20250421 | 094400 | 83748106700 | 55900 | 55800 | 56000 | 55800 | 131449 |
| 530 | 20250421 | 094300 | 76402018350 | 55900 | 55850 | 55900 | 55800 | 7527 |
| 531 | 20250421 | 094200 | 75981503250 | 55850 | 55850 | 55900 | 55800 | 5048 |
| 532 | 20250421 | 094100 | 75699621100 | 55900 | 55900 | 55900 | 55800 | 13134 |
| 533 | 20250421 | 094000 | 74965571900 | 55900 | 56000 | 56000 | 55800 | 44293 |
| 534 | 20250421 | 093900 | 72489432200 | 56000 | 56000 | 56000 | 55900 | 12601 |
| 535 | 20250421 | 093800 | 71783972500 | 56000 | 55900 | 56000 | 55800 | 52279 |
| 536 | 20250421 | 093700 | 68860909800 | 55900 | 56000 | 56000 | 55800 | 47896 |
| 537 | 20250421 | 093600 | 66183375250 | 56000 | 55900 | 56000 | 55800 | 70787 |
| 538 | 20250421 | 093500 | 62224635150 | 55900 | 55800 | 55900 | 55700 | 59843 |
| 539 | 20250421 | 093400 | 58884780950 | 55800 | 55800 | 55800 | 55700 | 13102 |
| 540 | 20250421 | 093300 | 58154026950 | 55700 | 55800 | 55800 | 55600 | 59852 |
| 541 | 20250421 | 093200 | 54819866700 | 55800 | 55800 | 55800 | 55700 | 28320 |
| 542 | 20250421 | 093100 | 53241030650 | 55800 | 55800 | 55800 | 55700 | 11541 |
| 543 | 20250421 | 093000 | 52597293450 | 55700 | 55600 | 55800 | 55600 | 82094 |
| 544 | 20250421 | 092900 | 48023647850 | 55700 | 55500 | 55700 | 55500 | 75410 |
| 545 | 20250421 | 092800 | 43830912400 | 55550 | 55600 | 55600 | 55500 | 14340 |
| 546 | 20250421 | 092700 | 43034131250 | 55550 | 55550 | 55600 | 55500 | 37072 |
| 547 | 20250421 | 092600 | 40973463050 | 55500 | 55500 | 55550 | 55500 | 3539 |
| 548 | 20250421 | 092500 | 40777029100 | 55500 | 55500 | 55600 | 55400 | 20896 |
| 549 | 20250421 | 092400 | 39616951100 | 55600 | 55500 | 55600 | 55500 | 3027 |
| 550 | 20250421 | 092300 | 39448822650 | 55600 | 55500 | 55600 | 55450 | 24921 |
| 551 | 20250421 | 092200 | 38065366550 | 55500 | 55450 | 55500 | 55400 | 6496 |
| 552 | 20250421 | 092100 | 37705001700 | 55500 | 55500 | 55600 | 55400 | 46637 |
| 553 | 20250421 | 092000 | 35116667250 | 55500 | 55400 | 55500 | 55400 | 35541 |
| 554 | 20250421 | 091900 | 33144370050 | 55400 | 55400 | 55500 | 55400 | 3997 |
| 555 | 20250421 | 091800 | 32922804950 | 55500 | 55400 | 55500 | 55400 | 7753 |
| 556 | 20250421 | 091700 | 32492743350 | 55400 | 55500 | 55500 | 55400 | 5256 |
| 557 | 20250421 | 091600 | 32201426400 | 55500 | 55500 | 55500 | 55400 | 6341 |
| 558 | 20250421 | 091500 | 31849638100 | 55500 | 55500 | 55600 | 55400 | 22954 |
| 559 | 20250421 | 091400 | 30575755600 | 55400 | 55400 | 55600 | 55400 | 32728 |
| 560 | 20250421 | 091300 | 28759392000 | 55500 | 55400 | 55550 | 55400 | 40080 |
| 561 | 20250421 | 091200 | 26535293350 | 55400 | 55400 | 55500 | 55300 | 8443 |
| 562 | 20250421 | 091100 | 26067660100 | 55400 | 55400 | 55500 | 55300 | 12790 |
| 563 | 20250421 | 091000 | 25359119900 | 55300 | 55400 | 55400 | 55300 | 13706 |
| 564 | 20250421 | 090900 | 24599946400 | 55300 | 55300 | 55400 | 55300 | 6271 |
| 565 | 20250421 | 090800 | 24252714150 | 55300 | 55250 | 55400 | 55200 | 18140 |
| 566 | 20250421 | 090700 | 23249755700 | 55300 | 55300 | 55400 | 55200 | 41964 |
| 567 | 20250421 | 090600 | 20929383450 | 55400 | 55400 | 55500 | 55300 | 46107 |
| 568 | 20250421 | 090500 | 18375403000 | 55500 | 55500 | 55600 | 55400 | 45218 |
| 569 | 20250421 | 090400 | 15865872450 | 55400 | 55400 | 55500 | 55400 | 78242 |
| 570 | 20250421 | 090300 | 11530513550 | 55400 | 55300 | 55400 | 55200 | 33307 |
| 571 | 20250421 | 090200 | 9688070500 | 55300 | 55200 | 55400 | 55200 | 34734 |
| 572 | 20250421 | 090100 | 7767341200 | 55200 | 55200 | 55300 | 55100 | 29284 |
| 573 | 20250421 | 090000 | 6150435050 | 55200 | 55200 | 55300 | 55200 | 110911 |