32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 3 | 20230629 | 184200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230629 | 184100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230629 | 184000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230629 | 183900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230629 | 183800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230629 | 183700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230629 | 183600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230629 | 183500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230629 | 183400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230629 | 183300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230629 | 183200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230629 | 183100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230629 | 183000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230629 | 182900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230629 | 182800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230629 | 182700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230629 | 182600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230629 | 182500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230629 | 182400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230629 | 182300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230629 | 182200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230629 | 182100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230629 | 182000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230629 | 181900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230629 | 181800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230629 | 181700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230629 | 181600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230629 | 181500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230629 | 181400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230629 | 181300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 33 | 20230629 | 181200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230629 | 181100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230629 | 181000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230629 | 180900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230629 | 180800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230629 | 180700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230629 | 180600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230629 | 180500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230629 | 180400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230629 | 180300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230629 | 180200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230629 | 180100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230629 | 180000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230629 | 175900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230629 | 175800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230629 | 175700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230629 | 175600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230629 | 175500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230629 | 175400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230629 | 175300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230629 | 175200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230629 | 175100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230629 | 175000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230629 | 174900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230629 | 174800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230629 | 174700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230629 | 174600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230629 | 174500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230629 | 174400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230629 | 174300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 63 | 20230629 | 174200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230629 | 174100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230629 | 174000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230629 | 173900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230629 | 173800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230629 | 173700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230629 | 173600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230629 | 173500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230629 | 173400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230629 | 173300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230629 | 173200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230629 | 173100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230629 | 173000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230629 | 172900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230629 | 172800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230629 | 172700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230629 | 172600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230629 | 172500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230629 | 172400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230629 | 172300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230629 | 172200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230629 | 172100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230629 | 172000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230629 | 171900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230629 | 171800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230629 | 171700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230629 | 171600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230629 | 171500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230629 | 171400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230629 | 171300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 93 | 20230629 | 171200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230629 | 171100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230629 | 171000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230629 | 170900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230629 | 170800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230629 | 170700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230629 | 170600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230629 | 170500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230629 | 170400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230629 | 170300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230629 | 170200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230629 | 170100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230629 | 170000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230629 | 165900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230629 | 165800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230629 | 165700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230629 | 165600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230629 | 165500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230629 | 165400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230629 | 165300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230629 | 165200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230629 | 165100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230629 | 165000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230629 | 164900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230629 | 164800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230629 | 164700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230629 | 164600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230629 | 164500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230629 | 164400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230629 | 164300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 123 | 20230629 | 164200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230629 | 164100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230629 | 164000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230629 | 163900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230629 | 163800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230629 | 163700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230629 | 163600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230629 | 163500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230629 | 163400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230629 | 163300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230629 | 163200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230629 | 163100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230629 | 163000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230629 | 162900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230629 | 162800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230629 | 162700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230629 | 162600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230629 | 162500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230629 | 162400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230629 | 162300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230629 | 162200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230629 | 162100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230629 | 162000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230629 | 161900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230629 | 161800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230629 | 161700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230629 | 161600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230629 | 161500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230629 | 161400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230629 | 161300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 153 | 20230629 | 161200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230629 | 161100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230629 | 161000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230629 | 160900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230629 | 160800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230629 | 160700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230629 | 160600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230629 | 160500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230629 | 160400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230629 | 160300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230629 | 160200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230629 | 160100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230629 | 160000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230629 | 155900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230629 | 155800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230629 | 155700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230629 | 155600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230629 | 155500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230629 | 155400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230629 | 155300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230629 | 155200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230629 | 155100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230629 | 155000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230629 | 154900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230629 | 154800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230629 | 154700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230629 | 154600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230629 | 154500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230629 | 154400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230629 | 154300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 183 | 20230629 | 154200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230629 | 154100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230629 | 154000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230629 | 153900 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230629 | 153800 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230629 | 153700 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230629 | 153600 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230629 | 153500 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230629 | 153400 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230629 | 153300 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230629 | 153200 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230629 | 153100 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230629 | 153000 | 19027938300 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 196 | 20230629 | 152900 | 18520658700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230629 | 152800 | 18520658700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230629 | 152700 | 18520658700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230629 | 152600 | 18520658700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230629 | 152500 | 18520658700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230629 | 152400 | 18520658700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230629 | 152300 | 18520658700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230629 | 152200 | 18520658700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230629 | 152100 | 18520658700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230629 | 152000 | 18520658700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230629 | 151900 | 18520658700 | 26100 | 26050 | 26100 | 26050 | 2966 |
| 207 | 20230629 | 151800 | 18443291200 | 26100 | 26050 | 26100 | 26050 | 2802 |
| 208 | 20230629 | 151700 | 18370169750 | 26050 | 26100 | 26100 | 26050 | 4337 |
| 209 | 20230629 | 151600 | 18257145250 | 26100 | 26100 | 26100 | 26050 | 1789 |
| 210 | 20230629 | 151500 | 18210460400 | 26100 | 26100 | 26100 | 26050 | 1938 |
| 211 | 20230629 | 151400 | 18159894950 | 26050 | 26100 | 26100 | 26050 | 782 |
| 212 | 20230629 | 151300 | 18139487550 | 26100 | 26100 | 26150 | 26050 | 7049 |
| 213 | 20230629 | 151200 | 17955571600 | 26100 | 26100 | 26150 | 26100 | 2126 |
| 214 | 20230629 | 151100 | 17900082250 | 26100 | 26150 | 26150 | 26100 | 811 |
| 215 | 20230629 | 151000 | 17878885650 | 26150 | 26150 | 26150 | 26100 | 477 |
| 216 | 20230629 | 150900 | 17866418100 | 26150 | 26150 | 26150 | 26100 | 1516 |
| 217 | 20230629 | 150800 | 17826825850 | 26150 | 26200 | 26200 | 26100 | 1525 |
| 218 | 20230629 | 150700 | 17786956400 | 26200 | 26150 | 26200 | 26100 | 484 |
| 219 | 20230629 | 150600 | 17774300150 | 26150 | 26150 | 26200 | 26150 | 1932 |
| 220 | 20230629 | 150500 | 17723777200 | 26200 | 26200 | 26200 | 26150 | 3150 |
| 221 | 20230629 | 150400 | 17641339150 | 26200 | 26200 | 26200 | 26150 | 1822 |
| 222 | 20230629 | 150300 | 17593688950 | 26150 | 26150 | 26150 | 26100 | 2930 |
| 223 | 20230629 | 150200 | 17517106550 | 26150 | 26100 | 26150 | 26100 | 373 |
| 224 | 20230629 | 150100 | 17507364800 | 26150 | 26150 | 26150 | 26100 | 538 |
| 225 | 20230629 | 150000 | 17493316400 | 26150 | 26100 | 26150 | 26050 | 2987 |
| 226 | 20230629 | 145900 | 17415343500 | 26100 | 26100 | 26100 | 26050 | 2122 |
| 227 | 20230629 | 145800 | 17360011600 | 26100 | 26100 | 26100 | 26050 | 1789 |
| 228 | 20230629 | 145700 | 17313325500 | 26100 | 26050 | 26100 | 26050 | 2395 |
| 229 | 20230629 | 145600 | 17250870200 | 26050 | 26150 | 26150 | 26050 | 1757 |
| 230 | 20230629 | 145500 | 17205019950 | 26150 | 26100 | 26150 | 26100 | 732 |
| 231 | 20230629 | 145400 | 17185911250 | 26150 | 26100 | 26150 | 26100 | 470 |
| 232 | 20230629 | 145300 | 17173643000 | 26100 | 26100 | 26150 | 26100 | 3837 |
| 233 | 20230629 | 145200 | 17073494550 | 26150 | 26100 | 26150 | 26100 | 1205 |
| 234 | 20230629 | 145100 | 17042017150 | 26100 | 26100 | 26150 | 26100 | 3663 |
| 235 | 20230629 | 145000 | 16946386500 | 26100 | 26150 | 26200 | 26100 | 3523 |
| 236 | 20230629 | 144900 | 16854253450 | 26150 | 26050 | 26150 | 26050 | 5508 |
| 237 | 20230629 | 144800 | 16710454850 | 26050 | 26050 | 26100 | 26050 | 1306 |
| 238 | 20230629 | 144700 | 16676428150 | 26050 | 26050 | 26100 | 26050 | 2460 |
| 239 | 20230629 | 144600 | 16612344150 | 26050 | 26100 | 26100 | 26050 | 1800 |
| 240 | 20230629 | 144500 | 16565420200 | 26100 | 26100 | 26100 | 26050 | 2118 |
| 241 | 20230629 | 144400 | 16510242350 | 26050 | 26100 | 26100 | 26050 | 3423 |
| 242 | 20230629 | 144300 | 16420938150 | 26100 | 26100 | 26150 | 26100 | 8191 |
| 243 | 20230629 | 144200 | 16207150650 | 26100 | 26100 | 26150 | 26100 | 600 |
| 244 | 20230629 | 144100 | 16191470150 | 26150 | 26150 | 26200 | 26150 | 5566 |
| 245 | 20230629 | 144000 | 16045911600 | 26150 | 26150 | 26200 | 26150 | 1821 |
| 246 | 20230629 | 143900 | 15998291050 | 26200 | 26200 | 26250 | 26150 | 10561 |
| 247 | 20230629 | 143800 | 15721773550 | 26200 | 26200 | 26250 | 26200 | 1289 |
| 248 | 20230629 | 143700 | 15688001300 | 26200 | 26250 | 26300 | 26200 | 8129 |
| 249 | 20230629 | 143600 | 15474610200 | 26250 | 26300 | 26300 | 26250 | 913 |
| 250 | 20230629 | 143500 | 15450643500 | 26250 | 26250 | 26300 | 26250 | 1590 |
| 251 | 20230629 | 143400 | 15408889400 | 26300 | 26250 | 26300 | 26250 | 441 |
| 252 | 20230629 | 143300 | 15397313000 | 26250 | 26250 | 26300 | 26250 | 654 |
| 253 | 20230629 | 143200 | 15380137050 | 26250 | 26250 | 26300 | 26200 | 750 |
| 254 | 20230629 | 143100 | 15360453550 | 26250 | 26300 | 26300 | 26250 | 2181 |
| 255 | 20230629 | 143000 | 15303202200 | 26300 | 26300 | 26300 | 26250 | 1240 |
| 256 | 20230629 | 142900 | 15270649850 | 26300 | 26250 | 26300 | 26250 | 159 |
| 257 | 20230629 | 142800 | 15266475450 | 26250 | 26250 | 26300 | 26250 | 183 |
| 258 | 20230629 | 142700 | 15261667900 | 26250 | 26250 | 26300 | 26250 | 482 |
| 259 | 20230629 | 142600 | 15249012900 | 26250 | 26250 | 26250 | 26250 | 88 |
| 260 | 20230629 | 142500 | 15246702900 | 26250 | 26300 | 26300 | 26250 | 1703 |
| 261 | 20230629 | 142400 | 15201998800 | 26300 | 26300 | 26300 | 26250 | 1220 |
| 262 | 20230629 | 142300 | 15169933900 | 26300 | 26300 | 26300 | 26300 | 475 |
| 263 | 20230629 | 142200 | 15157441400 | 26300 | 26300 | 26300 | 26300 | 409 |
| 264 | 20230629 | 142100 | 15146684700 | 26300 | 26300 | 26350 | 26300 | 969 |
| 265 | 20230629 | 142000 | 15121197450 | 26300 | 26350 | 26350 | 26300 | 850 |
| 266 | 20230629 | 141900 | 15098833350 | 26350 | 26350 | 26350 | 26350 | 101 |
| 267 | 20230629 | 141800 | 15096172000 | 26350 | 26300 | 26350 | 26300 | 517 |
| 268 | 20230629 | 141700 | 15082549650 | 26300 | 26350 | 26350 | 26300 | 293 |
| 269 | 20230629 | 141600 | 15074842500 | 26350 | 26350 | 26350 | 26300 | 70 |
| 270 | 20230629 | 141500 | 15072998500 | 26350 | 26300 | 26350 | 26250 | 1408 |
| 271 | 20230629 | 141400 | 15035967650 | 26300 | 26300 | 26300 | 26300 | 59 |
| 272 | 20230629 | 141300 | 15034415950 | 26300 | 26300 | 26300 | 26250 | 389 |
| 273 | 20230629 | 141200 | 15024185750 | 26300 | 26250 | 26300 | 26250 | 500 |
| 274 | 20230629 | 141100 | 15011047950 | 26250 | 26300 | 26300 | 26250 | 136 |
| 275 | 20230629 | 141000 | 15007477550 | 26300 | 26300 | 26300 | 26250 | 224 |
| 276 | 20230629 | 140900 | 15001597350 | 26250 | 26300 | 26300 | 26250 | 2220 |
| 277 | 20230629 | 140800 | 14943321450 | 26250 | 26300 | 26300 | 26250 | 260 |
| 278 | 20230629 | 140700 | 14936495550 | 26300 | 26300 | 26300 | 26250 | 438 |
| 279 | 20230629 | 140600 | 14924977450 | 26300 | 26300 | 26300 | 26250 | 870 |
| 280 | 20230629 | 140500 | 14902103050 | 26300 | 26250 | 26300 | 26250 | 175 |
| 281 | 20230629 | 140400 | 14897505150 | 26250 | 26300 | 26300 | 26250 | 730 |
| 282 | 20230629 | 140300 | 14878338900 | 26250 | 26250 | 26250 | 26250 | 187 |
| 283 | 20230629 | 140200 | 14873430150 | 26250 | 26250 | 26250 | 26200 | 340 |
| 284 | 20230629 | 140100 | 14864516800 | 26250 | 26250 | 26250 | 26200 | 367 |
| 285 | 20230629 | 140000 | 14854886100 | 26250 | 26250 | 26250 | 26200 | 994 |
| 286 | 20230629 | 135900 | 14828800450 | 26250 | 26250 | 26300 | 26250 | 256 |
| 287 | 20230629 | 135800 | 14822080400 | 26250 | 26250 | 26300 | 26250 | 143 |
| 288 | 20230629 | 135700 | 14818326150 | 26300 | 26250 | 26300 | 26250 | 1355 |
| 289 | 20230629 | 135600 | 14782747100 | 26300 | 26250 | 26300 | 26250 | 54 |
| 290 | 20230629 | 135500 | 14781329150 | 26300 | 26350 | 26350 | 26250 | 421 |
| 291 | 20230629 | 135400 | 14770248200 | 26300 | 26300 | 26350 | 26300 | 2606 |
| 292 | 20230629 | 135300 | 14701709800 | 26350 | 26300 | 26350 | 26300 | 731 |
| 293 | 20230629 | 135200 | 14682474950 | 26300 | 26300 | 26350 | 26300 | 536 |
| 294 | 20230629 | 135100 | 14668378000 | 26350 | 26300 | 26350 | 26300 | 13 |
| 295 | 20230629 | 135000 | 14668036050 | 26300 | 26300 | 26350 | 26250 | 2185 |
| 296 | 20230629 | 134900 | 14610627950 | 26300 | 26300 | 26300 | 26250 | 426 |
| 297 | 20230629 | 134800 | 14599436850 | 26250 | 26250 | 26300 | 26250 | 541 |
| 298 | 20230629 | 134700 | 14585217600 | 26250 | 26300 | 26300 | 26250 | 504 |
| 299 | 20230629 | 134600 | 14571983200 | 26300 | 26300 | 26300 | 26250 | 512 |
| 300 | 20230629 | 134500 | 14558524650 | 26300 | 26250 | 26300 | 26250 | 380 |
| 301 | 20230629 | 134400 | 14548547300 | 26250 | 26300 | 26350 | 26250 | 3621 |
| 302 | 20230629 | 134300 | 14453314150 | 26350 | 26300 | 26350 | 26300 | 1109 |
| 303 | 20230629 | 134200 | 14424146900 | 26300 | 26250 | 26300 | 26250 | 881 |
| 304 | 20230629 | 134100 | 14400996900 | 26250 | 26250 | 26300 | 26250 | 629 |
| 305 | 20230629 | 134000 | 14384460650 | 26250 | 26300 | 26300 | 26250 | 640 |
| 306 | 20230629 | 133900 | 14367660050 | 26300 | 26250 | 26300 | 26250 | 242 |
| 307 | 20230629 | 133800 | 14361304800 | 26200 | 26250 | 26250 | 26200 | 1776 |
| 308 | 20230629 | 133700 | 14314710450 | 26250 | 26150 | 26250 | 26150 | 2179 |
| 309 | 20230629 | 133600 | 14257620600 | 26150 | 26150 | 26200 | 26150 | 864 |
| 310 | 20230629 | 133500 | 14235026500 | 26200 | 26200 | 26200 | 26150 | 2055 |
| 311 | 20230629 | 133400 | 14181275150 | 26150 | 26150 | 26200 | 26150 | 480 |
| 312 | 20230629 | 133300 | 14168705100 | 26200 | 26200 | 26250 | 26200 | 859 |
| 313 | 20230629 | 133200 | 14146199250 | 26200 | 26200 | 26250 | 26200 | 471 |
| 314 | 20230629 | 133100 | 14133856050 | 26200 | 26200 | 26200 | 26200 | 1330 |
| 315 | 20230629 | 133000 | 14099010050 | 26200 | 26150 | 26200 | 26150 | 1616 |
| 316 | 20230629 | 132900 | 14056732950 | 26200 | 26200 | 26200 | 26150 | 1032 |
| 317 | 20230629 | 132800 | 14029705850 | 26200 | 26250 | 26250 | 26200 | 3954 |
| 318 | 20230629 | 132700 | 13926109350 | 26250 | 26200 | 26250 | 26200 | 564 |
| 319 | 20230629 | 132600 | 13911331150 | 26200 | 26200 | 26250 | 26150 | 13699 |
| 320 | 20230629 | 132500 | 13552465000 | 26250 | 26250 | 26300 | 26200 | 6898 |
| 321 | 20230629 | 132400 | 13371470650 | 26250 | 26300 | 26300 | 26250 | 1000 |
| 322 | 20230629 | 132300 | 13345209800 | 26300 | 26300 | 26300 | 26300 | 966 |
| 323 | 20230629 | 132200 | 13319804000 | 26300 | 26300 | 26350 | 26300 | 866 |
| 324 | 20230629 | 132100 | 13297024300 | 26300 | 26250 | 26300 | 26250 | 781 |
| 325 | 20230629 | 132000 | 13276514850 | 26300 | 26300 | 26300 | 26250 | 1118 |
| 326 | 20230629 | 131900 | 13247119550 | 26300 | 26250 | 26300 | 26250 | 802 |
| 327 | 20230629 | 131800 | 13226046000 | 26300 | 26300 | 26350 | 26250 | 7572 |
| 328 | 20230629 | 131700 | 13027118400 | 26350 | 26300 | 26350 | 26300 | 698 |
| 329 | 20230629 | 131600 | 13008760950 | 26350 | 26350 | 26350 | 26300 | 350 |
| 330 | 20230629 | 131500 | 12999553750 | 26350 | 26350 | 26350 | 26300 | 3482 |
| 331 | 20230629 | 131400 | 12907957150 | 26350 | 26350 | 26350 | 26350 | 770 |
| 332 | 20230629 | 131300 | 12887667650 | 26300 | 26350 | 26400 | 26300 | 388 |
| 333 | 20230629 | 131200 | 12877443800 | 26350 | 26350 | 26350 | 26350 | 265 |
| 334 | 20230629 | 131100 | 12870461050 | 26350 | 26350 | 26400 | 26350 | 1671 |
| 335 | 20230629 | 131000 | 12826429850 | 26400 | 26350 | 26400 | 26350 | 613 |
| 336 | 20230629 | 130900 | 12810276550 | 26350 | 26350 | 26400 | 26350 | 1327 |
| 337 | 20230629 | 130800 | 12775309950 | 26350 | 26350 | 26400 | 26350 | 381 |
| 338 | 20230629 | 130700 | 12765266500 | 26400 | 26350 | 26400 | 26350 | 35 |
| 339 | 20230629 | 130600 | 12764343950 | 26400 | 26400 | 26400 | 26350 | 340 |
| 340 | 20230629 | 130500 | 12755384200 | 26400 | 26350 | 26400 | 26350 | 279 |
| 341 | 20230629 | 130400 | 12748029900 | 26350 | 26400 | 26400 | 26350 | 448 |
| 342 | 20230629 | 130300 | 12736219600 | 26400 | 26350 | 26400 | 26350 | 358 |
| 343 | 20230629 | 130200 | 12726783800 | 26350 | 26400 | 26400 | 26350 | 728 |
| 344 | 20230629 | 130100 | 12707598300 | 26350 | 26350 | 26400 | 26350 | 323 |
| 345 | 20230629 | 130000 | 12699079200 | 26350 | 26300 | 26350 | 26300 | 1850 |
| 346 | 20230629 | 125900 | 12650331800 | 26300 | 26350 | 26350 | 26300 | 370 |
| 347 | 20230629 | 125800 | 12640591500 | 26350 | 26350 | 26350 | 26350 | 448 |
| 348 | 20230629 | 125700 | 12628786700 | 26350 | 26300 | 26350 | 26300 | 560 |
| 349 | 20230629 | 125600 | 12614034650 | 26350 | 26300 | 26350 | 26300 | 339 |
| 350 | 20230629 | 125500 | 12605104050 | 26300 | 26350 | 26350 | 26300 | 1448 |
| 351 | 20230629 | 125400 | 12567005100 | 26300 | 26350 | 26400 | 26300 | 175 |
| 352 | 20230629 | 125300 | 12562395700 | 26350 | 26400 | 26400 | 26350 | 404 |
| 353 | 20230629 | 125200 | 12551749800 | 26350 | 26350 | 26350 | 26350 | 323 |
| 354 | 20230629 | 125100 | 12543238750 | 26350 | 26350 | 26350 | 26350 | 763 |
| 355 | 20230629 | 125000 | 12523133700 | 26350 | 26350 | 26350 | 26350 | 1841 |
| 356 | 20230629 | 124900 | 12474623350 | 26350 | 26350 | 26400 | 26350 | 376 |
| 357 | 20230629 | 124800 | 12464713750 | 26400 | 26400 | 26400 | 26350 | 108 |
| 358 | 20230629 | 124700 | 12461864550 | 26400 | 26350 | 26400 | 26350 | 560 |
| 359 | 20230629 | 124600 | 12447100450 | 26350 | 26400 | 26400 | 26350 | 500 |
| 360 | 20230629 | 124500 | 12433919450 | 26350 | 26400 | 26400 | 26350 | 181 |
| 361 | 20230629 | 124400 | 12429144900 | 26400 | 26350 | 26400 | 26350 | 525 |
| 362 | 20230629 | 124300 | 12415310300 | 26350 | 26400 | 26400 | 26350 | 269 |
| 363 | 20230629 | 124200 | 12408221950 | 26400 | 26400 | 26400 | 26350 | 272 |
| 364 | 20230629 | 124100 | 12401043250 | 26350 | 26400 | 26400 | 26350 | 490 |
| 365 | 20230629 | 124000 | 12388118250 | 26400 | 26400 | 26450 | 26350 | 880 |
| 366 | 20230629 | 123900 | 12364911700 | 26400 | 26450 | 26450 | 26350 | 525 |
| 367 | 20230629 | 123800 | 12351055500 | 26400 | 26400 | 26400 | 26400 | 595 |
| 368 | 20230629 | 123700 | 12335347500 | 26400 | 26450 | 26450 | 26400 | 1719 |
| 369 | 20230629 | 123600 | 12289956550 | 26450 | 26400 | 26450 | 26400 | 176 |
| 370 | 20230629 | 123500 | 12285308600 | 26400 | 26400 | 26450 | 26350 | 830 |
| 371 | 20230629 | 123400 | 12263396950 | 26400 | 26400 | 26450 | 26400 | 551 |
| 372 | 20230629 | 123300 | 12248850500 | 26400 | 26400 | 26450 | 26400 | 197 |
| 373 | 20230629 | 123200 | 12243649400 | 26450 | 26400 | 26450 | 26400 | 308 |
| 374 | 20230629 | 123100 | 12235517400 | 26400 | 26450 | 26450 | 26400 | 187 |
| 375 | 20230629 | 123000 | 12230578900 | 26450 | 26450 | 26450 | 26400 | 828 |
| 376 | 20230629 | 122900 | 12208679950 | 26450 | 26450 | 26500 | 26450 | 640 |
| 377 | 20230629 | 122800 | 12191751900 | 26450 | 26450 | 26450 | 26450 | 173 |
| 378 | 20230629 | 122700 | 12187176050 | 26500 | 26450 | 26500 | 26450 | 297 |
| 379 | 20230629 | 122600 | 12179319900 | 26450 | 26450 | 26450 | 26450 | 777 |
| 380 | 20230629 | 122500 | 12158768250 | 26450 | 26500 | 26500 | 26450 | 347 |
| 381 | 20230629 | 122400 | 12149583050 | 26500 | 26450 | 26500 | 26450 | 1597 |
| 382 | 20230629 | 122300 | 12107286850 | 26450 | 26450 | 26500 | 26450 | 2282 |
| 383 | 20230629 | 122200 | 12046886550 | 26450 | 26500 | 26500 | 26450 | 911 |
| 384 | 20230629 | 122100 | 12022760100 | 26450 | 26500 | 26500 | 26450 | 267 |
| 385 | 20230629 | 122000 | 12015691450 | 26500 | 26450 | 26500 | 26450 | 120 |
| 386 | 20230629 | 121900 | 12012514850 | 26450 | 26400 | 26450 | 26400 | 1854 |
| 387 | 20230629 | 121800 | 11963505150 | 26450 | 26400 | 26450 | 26400 | 915 |
| 388 | 20230629 | 121700 | 11939307600 | 26400 | 26350 | 26400 | 26350 | 2789 |
| 389 | 20230629 | 121600 | 11865712950 | 26350 | 26350 | 26400 | 26350 | 413 |
| 390 | 20230629 | 121500 | 11854829000 | 26350 | 26400 | 26400 | 26350 | 218 |
| 391 | 20230629 | 121400 | 11849084100 | 26400 | 26400 | 26400 | 26400 | 276 |
| 392 | 20230629 | 121300 | 11841797700 | 26400 | 26350 | 26400 | 26350 | 292 |
| 393 | 20230629 | 121200 | 11834103450 | 26350 | 26350 | 26350 | 26350 | 81 |
| 394 | 20230629 | 121100 | 11831969100 | 26350 | 26400 | 26400 | 26350 | 132 |
| 395 | 20230629 | 121000 | 11828490700 | 26400 | 26350 | 26400 | 26350 | 242 |
| 396 | 20230629 | 120900 | 11822103700 | 26350 | 26400 | 26400 | 26350 | 698 |
| 397 | 20230629 | 120800 | 11803711050 | 26350 | 26400 | 26400 | 26350 | 580 |
| 398 | 20230629 | 120700 | 11788424550 | 26350 | 26350 | 26350 | 26350 | 660 |
| 399 | 20230629 | 120600 | 11771033550 | 26350 | 26300 | 26350 | 26300 | 245 |
| 400 | 20230629 | 120500 | 11764580550 | 26300 | 26350 | 26350 | 26300 | 436 |
| 401 | 20230629 | 120400 | 11753112800 | 26350 | 26400 | 26400 | 26300 | 1988 |
| 402 | 20230629 | 120300 | 11700735300 | 26400 | 26400 | 26450 | 26350 | 1722 |
| 403 | 20230629 | 120200 | 11655274850 | 26400 | 26450 | 26450 | 26400 | 253 |
| 404 | 20230629 | 120100 | 11648592800 | 26450 | 26450 | 26450 | 26450 | 107 |
| 405 | 20230629 | 120000 | 11645762650 | 26400 | 26450 | 26450 | 26400 | 245 |
| 406 | 20230629 | 115900 | 11639292300 | 26400 | 26450 | 26500 | 26400 | 1005 |
| 407 | 20230629 | 115800 | 11612708100 | 26500 | 26500 | 26500 | 26450 | 940 |
| 408 | 20230629 | 115700 | 11587842900 | 26450 | 26500 | 26500 | 26450 | 619 |
| 409 | 20230629 | 115600 | 11571468000 | 26500 | 26450 | 26500 | 26450 | 571 |
| 410 | 20230629 | 115500 | 11556351450 | 26500 | 26450 | 26500 | 26450 | 600 |
| 411 | 20230629 | 115400 | 11540481200 | 26450 | 26450 | 26500 | 26450 | 276 |
| 412 | 20230629 | 115300 | 11533180800 | 26450 | 26450 | 26500 | 26400 | 1585 |
| 413 | 20230629 | 115200 | 11491309000 | 26450 | 26500 | 26500 | 26450 | 1406 |
| 414 | 20230629 | 115100 | 11454066500 | 26500 | 26500 | 26500 | 26450 | 846 |
| 415 | 20230629 | 115000 | 11431648000 | 26500 | 26500 | 26500 | 26450 | 383 |
| 416 | 20230629 | 114900 | 11421504100 | 26450 | 26450 | 26500 | 26450 | 800 |
| 417 | 20230629 | 114800 | 11400320950 | 26450 | 26500 | 26500 | 26450 | 584 |
| 418 | 20230629 | 114700 | 11384869750 | 26450 | 26450 | 26500 | 26450 | 718 |
| 419 | 20230629 | 114600 | 11365844050 | 26450 | 26450 | 26450 | 26450 | 52 |
| 420 | 20230629 | 114500 | 11364468650 | 26450 | 26500 | 26550 | 26450 | 1371 |
| 421 | 20230629 | 114400 | 11328149750 | 26500 | 26450 | 26500 | 26450 | 6430 |
| 422 | 20230629 | 114300 | 11157882700 | 26450 | 26400 | 26450 | 26350 | 1155 |
| 423 | 20230629 | 114200 | 11127395900 | 26400 | 26300 | 26400 | 26300 | 966 |
| 424 | 20230629 | 114100 | 11101941550 | 26350 | 26350 | 26350 | 26300 | 696 |
| 425 | 20230629 | 114000 | 11083631400 | 26350 | 26350 | 26350 | 26300 | 235 |
| 426 | 20230629 | 113900 | 11077445900 | 26350 | 26350 | 26350 | 26350 | 125 |
| 427 | 20230629 | 113800 | 11074152150 | 26300 | 26350 | 26350 | 26300 | 184 |
| 428 | 20230629 | 113700 | 11069303950 | 26350 | 26300 | 26350 | 26300 | 240 |
| 429 | 20230629 | 113600 | 11062981650 | 26300 | 26350 | 26350 | 26300 | 1293 |
| 430 | 20230629 | 113500 | 11028959350 | 26350 | 26300 | 26400 | 26300 | 302 |
| 431 | 20230629 | 113400 | 11021006500 | 26300 | 26350 | 26350 | 26300 | 2099 |
| 432 | 20230629 | 113300 | 10965736600 | 26350 | 26400 | 26400 | 26350 | 895 |
| 433 | 20230629 | 113200 | 10942142600 | 26350 | 26350 | 26400 | 26350 | 1104 |
| 434 | 20230629 | 113100 | 10913001250 | 26400 | 26400 | 26400 | 26350 | 379 |
| 435 | 20230629 | 113000 | 10903010750 | 26400 | 26350 | 26400 | 26350 | 265 |
| 436 | 20230629 | 112900 | 10896025450 | 26350 | 26400 | 26400 | 26350 | 335 |
| 437 | 20230629 | 112800 | 10887196850 | 26400 | 26400 | 26400 | 26350 | 3341 |
| 438 | 20230629 | 112700 | 10798997450 | 26400 | 26400 | 26400 | 26400 | 479 |
| 439 | 20230629 | 112600 | 10786351850 | 26400 | 26400 | 26450 | 26400 | 732 |
| 440 | 20230629 | 112500 | 10767021700 | 26400 | 26400 | 26450 | 26400 | 813 |
| 441 | 20230629 | 112400 | 10745558450 | 26450 | 26450 | 26450 | 26400 | 331 |
| 442 | 20230629 | 112300 | 10736810800 | 26450 | 26450 | 26450 | 26400 | 644 |
| 443 | 20230629 | 112200 | 10719790850 | 26450 | 26450 | 26450 | 26400 | 200 |
| 444 | 20230629 | 112100 | 10714502600 | 26450 | 26500 | 26500 | 26450 | 1253 |
| 445 | 20230629 | 112000 | 10681360300 | 26450 | 26350 | 26450 | 26350 | 4022 |
| 446 | 20230629 | 111900 | 10575121650 | 26350 | 26300 | 26350 | 26250 | 3446 |
| 447 | 20230629 | 111800 | 10484484800 | 26300 | 26300 | 26300 | 26250 | 1047 |
| 448 | 20230629 | 111700 | 10456993000 | 26250 | 26250 | 26300 | 26250 | 677 |
| 449 | 20230629 | 111600 | 10439209300 | 26250 | 26300 | 26300 | 26250 | 907 |
| 450 | 20230629 | 111500 | 10415398400 | 26250 | 26250 | 26300 | 26250 | 1158 |
| 451 | 20230629 | 111400 | 10385000400 | 26250 | 26250 | 26300 | 26250 | 1853 |
| 452 | 20230629 | 111300 | 10336348550 | 26300 | 26350 | 26350 | 26250 | 3294 |
| 453 | 20230629 | 111200 | 10249707900 | 26350 | 26300 | 26350 | 26300 | 885 |
| 454 | 20230629 | 111100 | 10226419900 | 26300 | 26350 | 26350 | 26300 | 423 |
| 455 | 20230629 | 111000 | 10215287450 | 26350 | 26300 | 26350 | 26300 | 753 |
| 456 | 20230629 | 110900 | 10195461300 | 26350 | 26350 | 26350 | 26300 | 1635 |
| 457 | 20230629 | 110800 | 10152400600 | 26350 | 26350 | 26400 | 26300 | 1940 |
| 458 | 20230629 | 110700 | 10101288400 | 26350 | 26350 | 26350 | 26350 | 929 |
| 459 | 20230629 | 110600 | 10076809250 | 26350 | 26350 | 26350 | 26300 | 1531 |
| 460 | 20230629 | 110500 | 10036468100 | 26350 | 26350 | 26400 | 26350 | 3501 |
| 461 | 20230629 | 110400 | 9944214500 | 26350 | 26350 | 26350 | 26350 | 784 |
| 462 | 20230629 | 110300 | 9923556100 | 26350 | 26400 | 26400 | 26350 | 1339 |
| 463 | 20230629 | 110200 | 9888216200 | 26350 | 26350 | 26400 | 26350 | 1114 |
| 464 | 20230629 | 110100 | 9858849300 | 26350 | 26450 | 26450 | 26350 | 2137 |
| 465 | 20230629 | 110000 | 9802440150 | 26450 | 26350 | 26450 | 26300 | 4008 |
| 466 | 20230629 | 105900 | 9696805900 | 26300 | 26350 | 26350 | 26300 | 1109 |
| 467 | 20230629 | 105800 | 9667636800 | 26350 | 26350 | 26350 | 26300 | 3513 |
| 468 | 20230629 | 105700 | 9575228250 | 26350 | 26350 | 26350 | 26300 | 2082 |
| 469 | 20230629 | 105600 | 9520467450 | 26300 | 26350 | 26400 | 26300 | 1565 |
| 470 | 20230629 | 105500 | 9479238250 | 26350 | 26400 | 26400 | 26350 | 632 |
| 471 | 20230629 | 105400 | 9462577750 | 26400 | 26400 | 26400 | 26350 | 530 |
| 472 | 20230629 | 105300 | 9448596550 | 26400 | 26400 | 26400 | 26350 | 755 |
| 473 | 20230629 | 105200 | 9428680450 | 26400 | 26350 | 26400 | 26350 | 1173 |
| 474 | 20230629 | 105100 | 9397746350 | 26350 | 26400 | 26400 | 26300 | 8939 |
| 475 | 20230629 | 105000 | 9162194700 | 26350 | 26300 | 26400 | 26300 | 3160 |
| 476 | 20230629 | 104900 | 9078939200 | 26350 | 26400 | 26400 | 26300 | 2450 |
| 477 | 20230629 | 104800 | 9014384100 | 26400 | 26400 | 26400 | 26350 | 754 |
| 478 | 20230629 | 104700 | 8994483500 | 26400 | 26400 | 26450 | 26350 | 4241 |
| 479 | 20230629 | 104600 | 8882621900 | 26450 | 26450 | 26450 | 26400 | 1092 |
| 480 | 20230629 | 104500 | 8853774750 | 26400 | 26450 | 26450 | 26400 | 588 |
| 481 | 20230629 | 104400 | 8838247750 | 26450 | 26400 | 26450 | 26400 | 1268 |
| 482 | 20230629 | 104300 | 8804754300 | 26450 | 26400 | 26450 | 26400 | 1070 |
| 483 | 20230629 | 104200 | 8776506200 | 26400 | 26400 | 26450 | 26400 | 1417 |
| 484 | 20230629 | 104100 | 8739090000 | 26450 | 26400 | 26450 | 26400 | 173 |
| 485 | 20230629 | 104000 | 8734519800 | 26450 | 26400 | 26450 | 26400 | 641 |
| 486 | 20230629 | 103900 | 8717597200 | 26400 | 26400 | 26450 | 26400 | 1157 |
| 487 | 20230629 | 103800 | 8687045950 | 26400 | 26400 | 26450 | 26400 | 904 |
| 488 | 20230629 | 103700 | 8663174200 | 26450 | 26450 | 26450 | 26400 | 392 |
| 489 | 20230629 | 103600 | 8652822300 | 26450 | 26450 | 26450 | 26400 | 787 |
| 490 | 20230629 | 103500 | 8632043000 | 26450 | 26450 | 26450 | 26400 | 1259 |
| 491 | 20230629 | 103400 | 8598786300 | 26450 | 26500 | 26500 | 26450 | 2072 |
| 492 | 20230629 | 103300 | 8543979400 | 26450 | 26500 | 26550 | 26450 | 2242 |
| 493 | 20230629 | 103200 | 8484579700 | 26550 | 26500 | 26550 | 26500 | 962 |
| 494 | 20230629 | 103100 | 8459083100 | 26500 | 26500 | 26550 | 26500 | 362 |
| 495 | 20230629 | 103000 | 8449489550 | 26500 | 26550 | 26550 | 26500 | 102 |
| 496 | 20230629 | 102900 | 8446781550 | 26550 | 26550 | 26550 | 26550 | 743 |
| 497 | 20230629 | 102800 | 8427054900 | 26550 | 26600 | 26600 | 26550 | 963 |
| 498 | 20230629 | 102700 | 8401485250 | 26600 | 26550 | 26600 | 26550 | 460 |
| 499 | 20230629 | 102600 | 8389257300 | 26600 | 26550 | 26600 | 26550 | 353 |
| 500 | 20230629 | 102500 | 8379877950 | 26550 | 26600 | 26600 | 26550 | 2005 |
| 501 | 20230629 | 102400 | 8326563700 | 26600 | 26600 | 26650 | 26550 | 1812 |
| 502 | 20230629 | 102300 | 8278367500 | 26550 | 26500 | 26600 | 26450 | 2365 |
| 503 | 20230629 | 102200 | 8215629500 | 26450 | 26450 | 26500 | 26450 | 544 |
| 504 | 20230629 | 102100 | 8201240600 | 26450 | 26500 | 26500 | 26450 | 1432 |
| 505 | 20230629 | 102000 | 8163350050 | 26500 | 26550 | 26550 | 26500 | 1283 |
| 506 | 20230629 | 101900 | 8129349150 | 26550 | 26550 | 26550 | 26550 | 798 |
| 507 | 20230629 | 101800 | 8108162250 | 26550 | 26600 | 26600 | 26500 | 1294 |
| 508 | 20230629 | 101700 | 8073805100 | 26550 | 26650 | 26650 | 26550 | 1697 |
| 509 | 20230629 | 101600 | 8028687700 | 26600 | 26650 | 26700 | 26600 | 2610 |
| 510 | 20230629 | 101500 | 7959130650 | 26650 | 26700 | 26700 | 26650 | 1616 |
| 511 | 20230629 | 101400 | 7915999050 | 26700 | 26650 | 26700 | 26600 | 1207 |
| 512 | 20230629 | 101300 | 7883827250 | 26600 | 26650 | 26650 | 26600 | 771 |
| 513 | 20230629 | 101200 | 7863291250 | 26650 | 26650 | 26650 | 26550 | 2053 |
| 514 | 20230629 | 101100 | 7808674350 | 26650 | 26400 | 26650 | 26400 | 9322 |
| 515 | 20230629 | 101000 | 7561801650 | 26400 | 26400 | 26450 | 26400 | 1387 |
| 516 | 20230629 | 100900 | 7525184750 | 26400 | 26500 | 26500 | 26400 | 2395 |
| 517 | 20230629 | 100800 | 7461846150 | 26500 | 26450 | 26500 | 26450 | 571 |
| 518 | 20230629 | 100700 | 7446727150 | 26400 | 26400 | 26450 | 26350 | 2863 |
| 519 | 20230629 | 100600 | 7371149500 | 26400 | 26350 | 26400 | 26350 | 5914 |
| 520 | 20230629 | 100500 | 7215214200 | 26350 | 26400 | 26400 | 26300 | 3483 |
| 521 | 20230629 | 100400 | 7123484000 | 26400 | 26450 | 26450 | 26350 | 2802 |
| 522 | 20230629 | 100300 | 7049557500 | 26450 | 26450 | 26500 | 26400 | 2248 |
| 523 | 20230629 | 100200 | 6990180000 | 26500 | 26450 | 26500 | 26400 | 478 |
| 524 | 20230629 | 100100 | 6977537550 | 26450 | 26400 | 26500 | 26400 | 1970 |
| 525 | 20230629 | 100000 | 6925440300 | 26450 | 26450 | 26500 | 26400 | 1466 |
| 526 | 20230629 | 095900 | 6886664800 | 26450 | 26500 | 26500 | 26450 | 3452 |
| 527 | 20230629 | 095800 | 6795348800 | 26450 | 26500 | 26500 | 26450 | 1765 |
| 528 | 20230629 | 095700 | 6748658500 | 26500 | 26550 | 26550 | 26500 | 1541 |
| 529 | 20230629 | 095600 | 6707820000 | 26550 | 26500 | 26550 | 26500 | 989 |
| 530 | 20230629 | 095500 | 6681604550 | 26500 | 26500 | 26550 | 26500 | 3326 |
| 531 | 20230629 | 095400 | 6593457300 | 26500 | 26550 | 26550 | 26500 | 814 |
| 532 | 20230629 | 095300 | 6571866050 | 26550 | 26550 | 26600 | 26550 | 2156 |
| 533 | 20230629 | 095200 | 6514622100 | 26550 | 26600 | 26600 | 26550 | 455 |
| 534 | 20230629 | 095100 | 6502535300 | 26600 | 26650 | 26650 | 26600 | 3381 |
| 535 | 20230629 | 095000 | 6412596450 | 26650 | 26650 | 26650 | 26600 | 1532 |
| 536 | 20230629 | 094900 | 6371817850 | 26650 | 26650 | 26700 | 26600 | 1216 |
| 537 | 20230629 | 094800 | 6339412700 | 26650 | 26700 | 26700 | 26650 | 790 |
| 538 | 20230629 | 094700 | 6318357150 | 26700 | 26650 | 26700 | 26600 | 2319 |
| 539 | 20230629 | 094600 | 6256568400 | 26650 | 26650 | 26650 | 26600 | 1205 |
| 540 | 20230629 | 094500 | 6224490600 | 26650 | 26650 | 26650 | 26600 | 490 |
| 541 | 20230629 | 094400 | 6211434450 | 26650 | 26650 | 26650 | 26600 | 559 |
| 542 | 20230629 | 094300 | 6196552750 | 26650 | 26700 | 26700 | 26650 | 1801 |
| 543 | 20230629 | 094200 | 6148555900 | 26700 | 26700 | 26700 | 26650 | 3420 |
| 544 | 20230629 | 094100 | 6057373350 | 26700 | 26700 | 26750 | 26700 | 2376 |
| 545 | 20230629 | 094000 | 5993933300 | 26700 | 26700 | 26750 | 26700 | 300 |
| 546 | 20230629 | 093900 | 5985914150 | 26700 | 26700 | 26700 | 26650 | 3369 |
| 547 | 20230629 | 093800 | 5895963750 | 26650 | 26650 | 26700 | 26600 | 2422 |
| 548 | 20230629 | 093700 | 5831396200 | 26650 | 26650 | 26700 | 26600 | 1379 |
| 549 | 20230629 | 093600 | 5794673000 | 26650 | 26650 | 26650 | 26600 | 2698 |
| 550 | 20230629 | 093500 | 5722780500 | 26650 | 26700 | 26700 | 26650 | 4622 |
| 551 | 20230629 | 093400 | 5599564600 | 26700 | 26700 | 26700 | 26650 | 1148 |
| 552 | 20230629 | 093300 | 5568922150 | 26700 | 26700 | 26750 | 26650 | 4136 |
| 553 | 20230629 | 093200 | 5458519000 | 26700 | 26550 | 26700 | 26550 | 5309 |
| 554 | 20230629 | 093100 | 5317149950 | 26600 | 26400 | 26600 | 26350 | 13377 |
| 555 | 20230629 | 093000 | 4962864650 | 26400 | 26350 | 26400 | 26350 | 1702 |
| 556 | 20230629 | 092900 | 4918014300 | 26350 | 26350 | 26450 | 26350 | 1225 |
| 557 | 20230629 | 092800 | 4885735200 | 26350 | 26300 | 26450 | 26300 | 8786 |
| 558 | 20230629 | 092700 | 4654041150 | 26250 | 26350 | 26400 | 26250 | 9683 |
| 559 | 20230629 | 092600 | 4399372350 | 26350 | 26350 | 26400 | 26300 | 4198 |
| 560 | 20230629 | 092500 | 4288835300 | 26350 | 26400 | 26450 | 26350 | 2894 |
| 561 | 20230629 | 092400 | 4212479550 | 26400 | 26450 | 26500 | 26400 | 1334 |
| 562 | 20230629 | 092300 | 4177198250 | 26450 | 26500 | 26550 | 26450 | 2886 |
| 563 | 20230629 | 092200 | 4100733700 | 26550 | 26550 | 26550 | 26500 | 6172 |
| 564 | 20230629 | 092100 | 3937040950 | 26550 | 26250 | 26550 | 26200 | 17962 |
| 565 | 20230629 | 092000 | 3464149900 | 26250 | 26300 | 26350 | 26250 | 4962 |
| 566 | 20230629 | 091900 | 3333774350 | 26300 | 26350 | 26350 | 26250 | 11166 |
| 567 | 20230629 | 091800 | 3040172950 | 26300 | 26350 | 26400 | 26300 | 9946 |
| 568 | 20230629 | 091700 | 2778288750 | 26350 | 26400 | 26450 | 26350 | 7973 |
| 569 | 20230629 | 091600 | 2567981700 | 26400 | 26500 | 26550 | 26400 | 11914 |
| 570 | 20230629 | 091500 | 2252496050 | 26550 | 26550 | 26550 | 26500 | 3711 |
| 571 | 20230629 | 091400 | 2154078900 | 26550 | 26600 | 26650 | 26500 | 9528 |
| 572 | 20230629 | 091300 | 1900847750 | 26650 | 26650 | 26700 | 26600 | 3227 |
| 573 | 20230629 | 091200 | 1814860250 | 26650 | 26650 | 26700 | 26600 | 5305 |
| 574 | 20230629 | 091100 | 1673481550 | 26650 | 26650 | 26700 | 26650 | 1428 |
| 575 | 20230629 | 091000 | 1635368150 | 26650 | 26650 | 26700 | 26650 | 3340 |
| 576 | 20230629 | 090900 | 1546334950 | 26650 | 26650 | 26700 | 26650 | 2317 |
| 577 | 20230629 | 090800 | 1484582700 | 26700 | 26700 | 26750 | 26650 | 3505 |
| 578 | 20230629 | 090700 | 1391005900 | 26700 | 26800 | 26800 | 26700 | 1832 |
| 579 | 20230629 | 090600 | 1342040650 | 26800 | 26600 | 26850 | 26550 | 6342 |
| 580 | 20230629 | 090500 | 1172731350 | 26550 | 26600 | 26650 | 26550 | 10051 |
| 581 | 20230629 | 090400 | 905619500 | 26600 | 26650 | 26750 | 26600 | 4319 |
| 582 | 20230629 | 090300 | 790542700 | 26700 | 26600 | 26700 | 26600 | 4689 |
| 583 | 20230629 | 090200 | 665698650 | 26650 | 26550 | 26650 | 26550 | 5742 |
| 584 | 20230629 | 090100 | 513021100 | 26600 | 26750 | 26750 | 26550 | 9134 |
| 585 | 20230629 | 090000 | 269737900 | 26750 | 26750 | 26900 | 26700 | 9965 |