31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 2714 |
| 3 | 20231023 | 184300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20231023 | 184200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20231023 | 184100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20231023 | 184000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20231023 | 183900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20231023 | 183800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20231023 | 183700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20231023 | 183600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20231023 | 183500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20231023 | 183400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20231023 | 183300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20231023 | 183200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20231023 | 183100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20231023 | 183000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20231023 | 182900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20231023 | 182800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20231023 | 182700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20231023 | 182600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20231023 | 182500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20231023 | 182400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20231023 | 182300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20231023 | 182200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20231023 | 182100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20231023 | 182000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20231023 | 181900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20231023 | 181800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20231023 | 181700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20231023 | 181600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20231023 | 181500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20231023 | 181400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 2714 |
| 33 | 20231023 | 181300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20231023 | 181200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20231023 | 181100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20231023 | 181000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20231023 | 180900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20231023 | 180800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20231023 | 180700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20231023 | 180600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20231023 | 180500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20231023 | 180400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20231023 | 180300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20231023 | 180200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20231023 | 180100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20231023 | 180000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20231023 | 175900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20231023 | 175800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20231023 | 175700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20231023 | 175600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20231023 | 175500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20231023 | 175400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20231023 | 175300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20231023 | 175200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20231023 | 175100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20231023 | 175000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20231023 | 174900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20231023 | 174800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20231023 | 174700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20231023 | 174600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20231023 | 174500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20231023 | 174400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 2714 |
| 63 | 20231023 | 174300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20231023 | 174200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20231023 | 174100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20231023 | 174000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20231023 | 173900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20231023 | 173800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20231023 | 173700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20231023 | 173600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20231023 | 173500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20231023 | 173400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20231023 | 173300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20231023 | 173200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20231023 | 173100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20231023 | 173000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20231023 | 172900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20231023 | 172800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20231023 | 172700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20231023 | 172600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20231023 | 172500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20231023 | 172400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20231023 | 172300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20231023 | 172200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20231023 | 172100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20231023 | 172000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20231023 | 171900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20231023 | 171800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20231023 | 171700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20231023 | 171600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20231023 | 171500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20231023 | 171400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 2714 |
| 93 | 20231023 | 171300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20231023 | 171200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20231023 | 171100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20231023 | 171000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20231023 | 170900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20231023 | 170800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20231023 | 170700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20231023 | 170600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20231023 | 170500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20231023 | 170400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20231023 | 170300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20231023 | 170200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20231023 | 170100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20231023 | 170000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20231023 | 165900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20231023 | 165800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20231023 | 165700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20231023 | 165600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20231023 | 165500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20231023 | 165400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20231023 | 165300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20231023 | 165200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20231023 | 165100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20231023 | 165000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20231023 | 164900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20231023 | 164800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20231023 | 164700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20231023 | 164600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20231023 | 164500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20231023 | 164400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 2714 |
| 123 | 20231023 | 164300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20231023 | 164200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20231023 | 164100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20231023 | 164000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20231023 | 163900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20231023 | 163800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20231023 | 163700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20231023 | 163600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20231023 | 163500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20231023 | 163400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20231023 | 163300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20231023 | 163200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20231023 | 163100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20231023 | 163000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20231023 | 162900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20231023 | 162800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20231023 | 162700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20231023 | 162600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20231023 | 162500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20231023 | 162400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20231023 | 162300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20231023 | 162200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20231023 | 162100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20231023 | 162000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20231023 | 161900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20231023 | 161800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20231023 | 161700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20231023 | 161600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20231023 | 161500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20231023 | 161400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 2714 |
| 153 | 20231023 | 161300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20231023 | 161200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20231023 | 161100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20231023 | 161000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20231023 | 160900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20231023 | 160800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20231023 | 160700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20231023 | 160600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20231023 | 160500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20231023 | 160400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20231023 | 160300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20231023 | 160200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20231023 | 160100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20231023 | 160000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20231023 | 155900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20231023 | 155800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20231023 | 155700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20231023 | 155600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20231023 | 155500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20231023 | 155400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20231023 | 155300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20231023 | 155200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20231023 | 155100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20231023 | 155000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20231023 | 154900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20231023 | 154800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20231023 | 154700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20231023 | 154600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20231023 | 154500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20231023 | 154400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 2714 |
| 183 | 20231023 | 154300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20231023 | 154200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20231023 | 154100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20231023 | 154000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20231023 | 153900 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20231023 | 153800 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20231023 | 153700 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20231023 | 153600 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20231023 | 153500 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20231023 | 153400 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20231023 | 153300 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20231023 | 153200 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20231023 | 153100 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20231023 | 153000 | 1727164320 | 13090 | 13090 | 13090 | 13090 | 2714 |
| 197 | 20231023 | 152900 | 1691638060 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20231023 | 152800 | 1691638060 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20231023 | 152700 | 1691638060 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20231023 | 152600 | 1691638060 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20231023 | 152500 | 1691638060 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20231023 | 152400 | 1691638060 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20231023 | 152300 | 1691638060 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20231023 | 152200 | 1691638060 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20231023 | 152100 | 1691638060 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20231023 | 152000 | 1691638060 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20231023 | 151900 | 1691638060 | 13090 | 13090 | 13090 | 13080 | 238 |
| 208 | 20231023 | 151800 | 1688524090 | 13090 | 13090 | 13090 | 13080 | 346 |
| 209 | 20231023 | 151700 | 1683997510 | 13090 | 13090 | 13090 | 13080 | 168 |
| 210 | 20231023 | 151600 | 1681798420 | 13090 | 13090 | 13090 | 13090 | 23 |
| 211 | 20231023 | 151500 | 1681497350 | 13090 | 13090 | 13090 | 13080 | 70 |
| 212 | 20231023 | 151400 | 1680581060 | 13080 | 13080 | 13080 | 13080 | 1 |
| 213 | 20231023 | 151300 | 1680567980 | 13080 | 13090 | 13090 | 13080 | 352 |
| 214 | 20231023 | 151200 | 1675961040 | 13100 | 13090 | 13100 | 13090 | 2088 |
| 215 | 20231023 | 151100 | 1648627540 | 13100 | 13100 | 13100 | 13100 | 133 |
| 216 | 20231023 | 151000 | 1646885240 | 13090 | 13100 | 13100 | 13090 | 76 |
| 217 | 20231023 | 150900 | 1645889900 | 13100 | 13110 | 13130 | 13090 | 511 |
| 218 | 20231023 | 150800 | 1639192990 | 13130 | 13130 | 13130 | 13130 | 12 |
| 219 | 20231023 | 150700 | 1639035430 | 13130 | 13130 | 13130 | 13130 | 9 |
| 220 | 20231023 | 150600 | 1638917260 | 13100 | 13100 | 13100 | 13100 | 226 |
| 221 | 20231023 | 150500 | 1635956660 | 13100 | 13100 | 13100 | 13100 | 1 |
| 222 | 20231023 | 150400 | 1635943560 | 13100 | 13100 | 13100 | 13100 | 95 |
| 223 | 20231023 | 150300 | 1634699060 | 13100 | 13100 | 13100 | 13100 | 85 |
| 224 | 20231023 | 150200 | 1633585560 | 13100 | 13100 | 13100 | 13100 | 101 |
| 225 | 20231023 | 150100 | 1632262460 | 13100 | 13110 | 13110 | 13100 | 2481 |
| 226 | 20231023 | 150000 | 1599756640 | 13110 | 13160 | 13160 | 13110 | 1997 |
| 227 | 20231023 | 145900 | 1573566250 | 13160 | 13150 | 13160 | 13150 | 64 |
| 228 | 20231023 | 145800 | 1572724530 | 13150 | 13130 | 13150 | 13130 | 201 |
| 229 | 20231023 | 145700 | 1570085100 | 13130 | 13120 | 13130 | 13120 | 321 |
| 230 | 20231023 | 145600 | 1565870420 | 13110 | 13120 | 13120 | 13110 | 30 |
| 231 | 20231023 | 145500 | 1565477020 | 13120 | 13120 | 13120 | 13120 | 23 |
| 232 | 20231023 | 145400 | 1565175260 | 13110 | 13130 | 13130 | 13110 | 231 |
| 233 | 20231023 | 145300 | 1562146830 | 13130 | 13130 | 13130 | 13130 | 14 |
| 234 | 20231023 | 145200 | 1561963010 | 13130 | 13120 | 13130 | 13120 | 7 |
| 235 | 20231023 | 145100 | 1561871110 | 13110 | 13120 | 13120 | 13110 | 50 |
| 236 | 20231023 | 145000 | 1561215310 | 13130 | 13130 | 13130 | 13130 | 2 |
| 237 | 20231023 | 144900 | 1561189050 | 13120 | 13130 | 13130 | 13120 | 7 |
| 238 | 20231023 | 144800 | 1561097190 | 13110 | 13100 | 13110 | 13100 | 12 |
| 239 | 20231023 | 144700 | 1560939980 | 13100 | 13100 | 13110 | 13100 | 62 |
| 240 | 20231023 | 144600 | 1560127680 | 13100 | 13110 | 13110 | 13100 | 651 |
| 241 | 20231023 | 144500 | 1551593160 | 13110 | 13130 | 13130 | 13110 | 204 |
| 242 | 20231023 | 144400 | 1548918640 | 13110 | 13120 | 13120 | 13110 | 269 |
| 243 | 20231023 | 144300 | 1545392000 | 13120 | 13120 | 13120 | 13120 | 666 |
| 244 | 20231023 | 144200 | 1536654080 | 13120 | 13120 | 13130 | 13120 | 17 |
| 245 | 20231023 | 144100 | 1536431020 | 13120 | 13120 | 13120 | 13120 | 529 |
| 246 | 20231023 | 144000 | 1529490540 | 13130 | 13130 | 13130 | 13130 | 16 |
| 247 | 20231023 | 143900 | 1529280460 | 13130 | 13130 | 13130 | 13130 | 227 |
| 248 | 20231023 | 143800 | 1526299950 | 13130 | 13130 | 13130 | 13130 | 64 |
| 249 | 20231023 | 143700 | 1525459630 | 13130 | 13130 | 13130 | 13130 | 316 |
| 250 | 20231023 | 143600 | 1521310550 | 13160 | 13140 | 13160 | 13140 | 334 |
| 251 | 20231023 | 143500 | 1516919470 | 13160 | 13160 | 13160 | 13150 | 569 |
| 252 | 20231023 | 143400 | 1509437080 | 13160 | 13160 | 13160 | 13160 | 101 |
| 253 | 20231023 | 143300 | 1508107920 | 13150 | 13150 | 13150 | 13150 | 50 |
| 254 | 20231023 | 143200 | 1507450420 | 13140 | 13140 | 13140 | 13140 | 125 |
| 255 | 20231023 | 143100 | 1505807920 | 13140 | 13150 | 13160 | 13140 | 122 |
| 256 | 20231023 | 143000 | 1504204560 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20231023 | 142900 | 1504204560 | 13140 | 13140 | 13140 | 13140 | 42 |
| 258 | 20231023 | 142800 | 1503652680 | 13140 | 13140 | 13140 | 13140 | 625 |
| 259 | 20231023 | 142700 | 1495440180 | 13140 | 13140 | 13140 | 13140 | 3 |
| 260 | 20231023 | 142600 | 1495400760 | 13140 | 13130 | 13140 | 13130 | 52 |
| 261 | 20231023 | 142500 | 1494717980 | 13140 | 13130 | 13140 | 13130 | 201 |
| 262 | 20231023 | 142400 | 1492078570 | 13130 | 13130 | 13130 | 13130 | 21 |
| 263 | 20231023 | 142300 | 1491802840 | 13130 | 13130 | 13140 | 13130 | 5 |
| 264 | 20231023 | 142200 | 1491737180 | 13130 | 13130 | 13130 | 13130 | 1 |
| 265 | 20231023 | 142100 | 1491724050 | 13120 | 13120 | 13120 | 13120 | 104 |
| 266 | 20231023 | 142000 | 1490359570 | 13120 | 13120 | 13120 | 13120 | 224 |
| 267 | 20231023 | 141900 | 1487420690 | 13120 | 13130 | 13130 | 13120 | 206 |
| 268 | 20231023 | 141800 | 1484717430 | 13130 | 13130 | 13130 | 13130 | 2 |
| 269 | 20231023 | 141700 | 1484691170 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20231023 | 141600 | 1484691170 | 13130 | 13130 | 13130 | 13130 | 81 |
| 271 | 20231023 | 141500 | 1483627640 | 13130 | 13130 | 13130 | 13130 | 6 |
| 272 | 20231023 | 141400 | 1483548860 | 13130 | 13130 | 13130 | 13130 | 1394 |
| 273 | 20231023 | 141300 | 1465245640 | 13130 | 13140 | 13140 | 13130 | 571 |
| 274 | 20231023 | 141200 | 1457742710 | 13150 | 13150 | 13150 | 13150 | 1 |
| 275 | 20231023 | 141100 | 1457729560 | 13150 | 13140 | 13150 | 13140 | 10 |
| 276 | 20231023 | 141000 | 1457598070 | 13140 | 13150 | 13150 | 13140 | 260 |
| 277 | 20231023 | 140900 | 1454180990 | 13150 | 13150 | 13150 | 13150 | 11 |
| 278 | 20231023 | 140800 | 1454036340 | 13150 | 13150 | 13150 | 13150 | 48 |
| 279 | 20231023 | 140700 | 1453405140 | 13150 | 13150 | 13150 | 13150 | 300 |
| 280 | 20231023 | 140600 | 1449460140 | 13150 | 13140 | 13150 | 13140 | 11 |
| 281 | 20231023 | 140500 | 1449315590 | 13140 | 13140 | 13140 | 13140 | 20 |
| 282 | 20231023 | 140400 | 1449052790 | 13140 | 13150 | 13150 | 13140 | 425 |
| 283 | 20231023 | 140300 | 1443467620 | 13150 | 13160 | 13160 | 13150 | 38 |
| 284 | 20231023 | 140200 | 1442967890 | 13160 | 13150 | 13160 | 13150 | 425 |
| 285 | 20231023 | 140100 | 1437375080 | 13150 | 13150 | 13150 | 13140 | 209 |
| 286 | 20231023 | 140000 | 1434628480 | 13160 | 13160 | 13160 | 13150 | 335 |
| 287 | 20231023 | 135900 | 1430223150 | 13160 | 13160 | 13170 | 13160 | 312 |
| 288 | 20231023 | 135800 | 1426117110 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20231023 | 135700 | 1426117110 | 13160 | 13160 | 13160 | 13160 | 111 |
| 290 | 20231023 | 135600 | 1424656350 | 13180 | 13180 | 13180 | 13180 | 50 |
| 291 | 20231023 | 135500 | 1423997350 | 13180 | 13180 | 13180 | 13180 | 31 |
| 292 | 20231023 | 135400 | 1423588770 | 13180 | 13180 | 13180 | 13180 | 20 |
| 293 | 20231023 | 135300 | 1423325170 | 13180 | 13160 | 13180 | 13160 | 19 |
| 294 | 20231023 | 135200 | 1423074790 | 13160 | 13160 | 13160 | 13160 | 1 |
| 295 | 20231023 | 135100 | 1423061630 | 13160 | 13140 | 13160 | 13140 | 382 |
| 296 | 20231023 | 135000 | 1418042130 | 13130 | 13130 | 13140 | 13130 | 170 |
| 297 | 20231023 | 134900 | 1415809730 | 13130 | 13140 | 13140 | 13130 | 1068 |
| 298 | 20231023 | 134800 | 1401786880 | 13140 | 13140 | 13140 | 13140 | 34 |
| 299 | 20231023 | 134700 | 1401340120 | 13140 | 13130 | 13140 | 13130 | 305 |
| 300 | 20231023 | 134600 | 1397335420 | 13140 | 13160 | 13160 | 13140 | 381 |
| 301 | 20231023 | 134500 | 1392327550 | 13160 | 13160 | 13160 | 13160 | 20 |
| 302 | 20231023 | 134400 | 1392064350 | 13160 | 13160 | 13160 | 13160 | 25 |
| 303 | 20231023 | 134300 | 1391735350 | 13160 | 13160 | 13160 | 13160 | 10 |
| 304 | 20231023 | 134200 | 1391603750 | 13170 | 13180 | 13180 | 13170 | 700 |
| 305 | 20231023 | 134100 | 1382384650 | 13180 | 13180 | 13180 | 13180 | 10 |
| 306 | 20231023 | 134000 | 1382252850 | 13170 | 13170 | 13170 | 13170 | 10 |
| 307 | 20231023 | 133900 | 1382121150 | 13170 | 13180 | 13180 | 13170 | 86 |
| 308 | 20231023 | 133800 | 1380987990 | 13180 | 13180 | 13180 | 13180 | 10 |
| 309 | 20231023 | 133700 | 1380856190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20231023 | 133600 | 1380856190 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20231023 | 133500 | 1380856190 | 13180 | 13200 | 13200 | 13180 | 1194 |
| 312 | 20231023 | 133400 | 1365106610 | 13200 | 13200 | 13200 | 13200 | 0 |
| 313 | 20231023 | 133300 | 1365106610 | 13200 | 13200 | 13200 | 13200 | 0 |
| 314 | 20231023 | 133200 | 1365106610 | 13200 | 13200 | 13200 | 13200 | 410 |
| 315 | 20231023 | 133100 | 1359694610 | 13200 | 13210 | 13210 | 13200 | 184 |
| 316 | 20231023 | 133000 | 1357264400 | 13210 | 13210 | 13210 | 13210 | 75 |
| 317 | 20231023 | 132900 | 1356273650 | 13210 | 13210 | 13210 | 13210 | 20 |
| 318 | 20231023 | 132800 | 1356009450 | 13210 | 13210 | 13210 | 13210 | 197 |
| 319 | 20231023 | 132700 | 1353407080 | 13210 | 13240 | 13240 | 13210 | 201 |
| 320 | 20231023 | 132600 | 1350750270 | 13240 | 13240 | 13240 | 13240 | 536 |
| 321 | 20231023 | 132500 | 1343653630 | 13240 | 13240 | 13240 | 13240 | 74 |
| 322 | 20231023 | 132400 | 1342673870 | 13240 | 13240 | 13240 | 13240 | 202 |
| 323 | 20231023 | 132300 | 1339999390 | 13240 | 13240 | 13240 | 13240 | 1 |
| 324 | 20231023 | 132200 | 1339986150 | 13210 | 13230 | 13230 | 13210 | 172 |
| 325 | 20231023 | 132100 | 1337713010 | 13230 | 13240 | 13240 | 13230 | 303 |
| 326 | 20231023 | 132000 | 1333701360 | 13240 | 13240 | 13250 | 13240 | 403 |
| 327 | 20231023 | 131900 | 1328362790 | 13230 | 13210 | 13230 | 13210 | 126 |
| 328 | 20231023 | 131800 | 1326696030 | 13230 | 13210 | 13230 | 13210 | 56 |
| 329 | 20231023 | 131700 | 1325955750 | 13200 | 13190 | 13200 | 13190 | 300 |
| 330 | 20231023 | 131600 | 1321995980 | 13190 | 13190 | 13190 | 13190 | 350 |
| 331 | 20231023 | 131500 | 1317379480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 332 | 20231023 | 131400 | 1317379480 | 13160 | 13160 | 13160 | 13160 | 72 |
| 333 | 20231023 | 131300 | 1316431960 | 13150 | 13160 | 13160 | 13150 | 200 |
| 334 | 20231023 | 131200 | 1313801880 | 13150 | 13180 | 13190 | 13150 | 355 |
| 335 | 20231023 | 131100 | 1309128170 | 13180 | 13180 | 13180 | 13180 | 0 |
| 336 | 20231023 | 131000 | 1309128170 | 13180 | 13180 | 13180 | 13180 | 420 |
| 337 | 20231023 | 130900 | 1303592570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 338 | 20231023 | 130800 | 1303592570 | 13150 | 13150 | 13150 | 13150 | 1107 |
| 339 | 20231023 | 130700 | 1289035520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 340 | 20231023 | 130600 | 1289035520 | 13140 | 13140 | 13140 | 13140 | 400 |
| 341 | 20231023 | 130500 | 1283779520 | 13150 | 13150 | 13150 | 13150 | 56 |
| 342 | 20231023 | 130400 | 1283043120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 343 | 20231023 | 130300 | 1283043120 | 13150 | 13150 | 13150 | 13150 | 13 |
| 344 | 20231023 | 130200 | 1282872170 | 13150 | 13140 | 13150 | 13140 | 1099 |
| 345 | 20231023 | 130100 | 1268427480 | 13150 | 13150 | 13150 | 13150 | 1 |
| 346 | 20231023 | 130000 | 1268414330 | 13140 | 13140 | 13140 | 13140 | 1 |
| 347 | 20231023 | 125900 | 1268401190 | 13150 | 13140 | 13150 | 13140 | 105 |
| 348 | 20231023 | 125800 | 1267021440 | 13150 | 13150 | 13150 | 13150 | 5 |
| 349 | 20231023 | 125700 | 1266955690 | 13150 | 13140 | 13150 | 13140 | 54 |
| 350 | 20231023 | 125600 | 1266245990 | 13140 | 13140 | 13140 | 13140 | 41 |
| 351 | 20231023 | 125500 | 1265707250 | 13140 | 13140 | 13140 | 13140 | 1 |
| 352 | 20231023 | 125400 | 1265694110 | 13140 | 13140 | 13140 | 13140 | 0 |
| 353 | 20231023 | 125300 | 1265694110 | 13140 | 13150 | 13150 | 13140 | 49 |
| 354 | 20231023 | 125200 | 1265049850 | 13150 | 13150 | 13150 | 13140 | 921 |
| 355 | 20231023 | 125100 | 1252947290 | 13150 | 13150 | 13150 | 13150 | 2 |
| 356 | 20231023 | 125000 | 1252920990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 357 | 20231023 | 124900 | 1252920990 | 13150 | 13150 | 13150 | 13150 | 81 |
| 358 | 20231023 | 124800 | 1251855840 | 13150 | 13150 | 13150 | 13150 | 0 |
| 359 | 20231023 | 124700 | 1251855840 | 13150 | 13150 | 13150 | 13150 | 308 |
| 360 | 20231023 | 124600 | 1247805640 | 13150 | 13150 | 13150 | 13150 | 200 |
| 361 | 20231023 | 124500 | 1245175640 | 13150 | 13170 | 13170 | 13150 | 1689 |
| 362 | 20231023 | 124400 | 1222951710 | 13180 | 13180 | 13180 | 13180 | 346 |
| 363 | 20231023 | 124300 | 1218391430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 364 | 20231023 | 124200 | 1218391430 | 13180 | 13180 | 13180 | 13180 | 0 |
| 365 | 20231023 | 124100 | 1218391430 | 13180 | 13220 | 13220 | 13180 | 56 |
| 366 | 20231023 | 124000 | 1217653190 | 13190 | 13190 | 13190 | 13190 | 0 |
| 367 | 20231023 | 123900 | 1217653190 | 13190 | 13210 | 13210 | 13190 | 656 |
| 368 | 20231023 | 123800 | 1208996230 | 13210 | 13210 | 13210 | 13210 | 0 |
| 369 | 20231023 | 123700 | 1208996230 | 13210 | 13210 | 13210 | 13210 | 0 |
| 370 | 20231023 | 123600 | 1208996230 | 13210 | 13220 | 13220 | 13210 | 112 |
| 371 | 20231023 | 123500 | 1207516580 | 13220 | 13220 | 13220 | 13220 | 2 |
| 372 | 20231023 | 123400 | 1207490140 | 13220 | 13220 | 13220 | 13220 | 31 |
| 373 | 20231023 | 123300 | 1207080320 | 13220 | 13220 | 13220 | 13220 | 1 |
| 374 | 20231023 | 123200 | 1207067100 | 13220 | 13200 | 13220 | 13200 | 1649 |
| 375 | 20231023 | 123100 | 1185299120 | 13200 | 13210 | 13210 | 13200 | 103 |
| 376 | 20231023 | 123000 | 1183938780 | 13210 | 13200 | 13210 | 13200 | 286 |
| 377 | 20231023 | 122900 | 1180162980 | 13190 | 13190 | 13190 | 13190 | 0 |
| 378 | 20231023 | 122800 | 1180162980 | 13190 | 13190 | 13190 | 13190 | 393 |
| 379 | 20231023 | 122700 | 1174979310 | 13190 | 13190 | 13190 | 13190 | 15 |
| 380 | 20231023 | 122600 | 1174781460 | 13190 | 13190 | 13190 | 13190 | 1 |
| 381 | 20231023 | 122500 | 1174768270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 382 | 20231023 | 122400 | 1174768270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 383 | 20231023 | 122300 | 1174768270 | 13200 | 13200 | 13200 | 13200 | 175 |
| 384 | 20231023 | 122200 | 1172458270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 385 | 20231023 | 122100 | 1172458270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 386 | 20231023 | 122000 | 1172458270 | 13200 | 13200 | 13200 | 13200 | 69 |
| 387 | 20231023 | 121900 | 1171547470 | 13210 | 13210 | 13210 | 13210 | 3 |
| 388 | 20231023 | 121800 | 1171507840 | 13210 | 13200 | 13210 | 13200 | 227 |
| 389 | 20231023 | 121700 | 1168511430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 390 | 20231023 | 121600 | 1168511430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 391 | 20231023 | 121500 | 1168511430 | 13210 | 13210 | 13210 | 13210 | 103 |
| 392 | 20231023 | 121400 | 1167150800 | 13210 | 13220 | 13220 | 13210 | 20 |
| 393 | 20231023 | 121300 | 1166886570 | 13220 | 13220 | 13220 | 13220 | 4 |
| 394 | 20231023 | 121200 | 1166833690 | 13220 | 13210 | 13220 | 13210 | 109 |
| 395 | 20231023 | 121100 | 1165392740 | 13200 | 13200 | 13200 | 13200 | 200 |
| 396 | 20231023 | 121000 | 1162752740 | 13190 | 13190 | 13190 | 13190 | 24 |
| 397 | 20231023 | 120900 | 1162436180 | 13190 | 13190 | 13190 | 13190 | 0 |
| 398 | 20231023 | 120800 | 1162436180 | 13190 | 13190 | 13190 | 13190 | 213 |
| 399 | 20231023 | 120700 | 1159626710 | 13190 | 13190 | 13190 | 13190 | 0 |
| 400 | 20231023 | 120600 | 1159626710 | 13190 | 13200 | 13200 | 13190 | 160 |
| 401 | 20231023 | 120500 | 1157515310 | 13190 | 13190 | 13190 | 13190 | 89 |
| 402 | 20231023 | 120400 | 1156341400 | 13220 | 13220 | 13220 | 13220 | 0 |
| 403 | 20231023 | 120300 | 1156341400 | 13220 | 13220 | 13220 | 13220 | 233 |
| 404 | 20231023 | 120200 | 1153261140 | 13220 | 13200 | 13220 | 13190 | 451 |
| 405 | 20231023 | 120100 | 1147312270 | 13200 | 13200 | 13200 | 13200 | 20 |
| 406 | 20231023 | 120000 | 1147048270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 407 | 20231023 | 115900 | 1147048270 | 13200 | 13200 | 13200 | 13200 | 1 |
| 408 | 20231023 | 115800 | 1147035070 | 13190 | 13200 | 13200 | 13190 | 1600 |
| 409 | 20231023 | 115700 | 1125930810 | 13200 | 13200 | 13200 | 13200 | 36 |
| 410 | 20231023 | 115600 | 1125455610 | 13190 | 13220 | 13220 | 13190 | 2000 |
| 411 | 20231023 | 115500 | 1099065030 | 13220 | 13220 | 13220 | 13220 | 56 |
| 412 | 20231023 | 115400 | 1098324710 | 13220 | 13220 | 13220 | 13220 | 89 |
| 413 | 20231023 | 115300 | 1097148130 | 13220 | 13220 | 13220 | 13220 | 0 |
| 414 | 20231023 | 115200 | 1097148130 | 13220 | 13220 | 13220 | 13210 | 208 |
| 415 | 20231023 | 115100 | 1094400370 | 13220 | 13220 | 13220 | 13220 | 1 |
| 416 | 20231023 | 115000 | 1094387150 | 13220 | 13220 | 13220 | 13220 | 238 |
| 417 | 20231023 | 114900 | 1091240790 | 13220 | 13220 | 13220 | 13220 | 350 |
| 418 | 20231023 | 114800 | 1086613790 | 13220 | 13220 | 13220 | 13220 | 90 |
| 419 | 20231023 | 114700 | 1085423990 | 13220 | 13220 | 13220 | 13220 | 1 |
| 420 | 20231023 | 114600 | 1085410770 | 13220 | 13220 | 13220 | 13220 | 71 |
| 421 | 20231023 | 114500 | 1084472150 | 13220 | 13210 | 13220 | 13210 | 1505 |
| 422 | 20231023 | 114400 | 1064577850 | 13220 | 13220 | 13220 | 13220 | 83 |
| 423 | 20231023 | 114300 | 1063480590 | 13220 | 13220 | 13220 | 13220 | 268 |
| 424 | 20231023 | 114200 | 1059937630 | 13220 | 13230 | 13230 | 13220 | 364 |
| 425 | 20231023 | 114100 | 1055123890 | 13220 | 13220 | 13220 | 13220 | 568 |
| 426 | 20231023 | 114000 | 1047614930 | 13220 | 13230 | 13230 | 13220 | 648 |
| 427 | 20231023 | 113900 | 1039048360 | 13230 | 13240 | 13240 | 13230 | 140 |
| 428 | 20231023 | 113800 | 1037195810 | 13230 | 13230 | 13230 | 13230 | 0 |
| 429 | 20231023 | 113700 | 1037195810 | 13230 | 13230 | 13230 | 13230 | 0 |
| 430 | 20231023 | 113600 | 1037195810 | 13230 | 13260 | 13260 | 13230 | 158 |
| 431 | 20231023 | 113500 | 1035103290 | 13270 | 13270 | 13270 | 13270 | 3 |
| 432 | 20231023 | 113400 | 1035063480 | 13270 | 13270 | 13270 | 13270 | 21 |
| 433 | 20231023 | 113300 | 1034784810 | 13270 | 13270 | 13270 | 13270 | 54 |
| 434 | 20231023 | 113200 | 1034068230 | 13280 | 13280 | 13280 | 13280 | 101 |
| 435 | 20231023 | 113100 | 1032726950 | 13280 | 13280 | 13280 | 13280 | 78 |
| 436 | 20231023 | 113000 | 1031691110 | 13290 | 13300 | 13300 | 13290 | 773 |
| 437 | 20231023 | 112900 | 1021417880 | 13300 | 13310 | 13310 | 13300 | 583 |
| 438 | 20231023 | 112800 | 1013658870 | 13310 | 13310 | 13310 | 13310 | 8 |
| 439 | 20231023 | 112700 | 1013552390 | 13310 | 13310 | 13310 | 13310 | 50 |
| 440 | 20231023 | 112600 | 1012886890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 441 | 20231023 | 112500 | 1012886890 | 13290 | 13290 | 13290 | 13290 | 2 |
| 442 | 20231023 | 112400 | 1012860310 | 13290 | 13290 | 13290 | 13290 | 222 |
| 443 | 20231023 | 112300 | 1009909930 | 13300 | 13300 | 13300 | 13300 | 12 |
| 444 | 20231023 | 112200 | 1009750330 | 13290 | 13290 | 13290 | 13290 | 0 |
| 445 | 20231023 | 112100 | 1009750330 | 13290 | 13290 | 13290 | 13290 | 18 |
| 446 | 20231023 | 112000 | 1009511110 | 13290 | 13290 | 13290 | 13290 | 0 |
| 447 | 20231023 | 111900 | 1009511110 | 13290 | 13290 | 13290 | 13290 | 50 |
| 448 | 20231023 | 111800 | 1008846610 | 13290 | 13280 | 13290 | 13280 | 2 |
| 449 | 20231023 | 111700 | 1008820040 | 13280 | 13290 | 13290 | 13280 | 628 |
| 450 | 20231023 | 111600 | 1000479130 | 13300 | 13310 | 13310 | 13300 | 2432 |
| 451 | 20231023 | 111500 | 968126530 | 13310 | 13330 | 13330 | 13310 | 495 |
| 452 | 20231023 | 111400 | 961531880 | 13330 | 13330 | 13330 | 13330 | 76 |
| 453 | 20231023 | 111300 | 960518800 | 13330 | 13330 | 13330 | 13330 | 50 |
| 454 | 20231023 | 111200 | 959852300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 455 | 20231023 | 111100 | 959852300 | 13310 | 13320 | 13320 | 13310 | 137 |
| 456 | 20231023 | 111000 | 958027510 | 13320 | 13340 | 13340 | 13320 | 25 |
| 457 | 20231023 | 110900 | 957694440 | 13340 | 13310 | 13350 | 13310 | 73 |
| 458 | 20231023 | 110800 | 956721920 | 13310 | 13310 | 13310 | 13310 | 4 |
| 459 | 20231023 | 110700 | 956668680 | 13310 | 13310 | 13310 | 13310 | 0 |
| 460 | 20231023 | 110600 | 956668680 | 13310 | 13310 | 13310 | 13310 | 24 |
| 461 | 20231023 | 110500 | 956349240 | 13310 | 13320 | 13320 | 13310 | 135 |
| 462 | 20231023 | 110400 | 954551750 | 13330 | 13350 | 13350 | 13330 | 593 |
| 463 | 20231023 | 110300 | 946644970 | 13340 | 13340 | 13340 | 13340 | 320 |
| 464 | 20231023 | 110200 | 942376170 | 13340 | 13340 | 13340 | 13340 | 0 |
| 465 | 20231023 | 110100 | 942376170 | 13340 | 13340 | 13340 | 13340 | 28 |
| 466 | 20231023 | 110000 | 942002650 | 13340 | 13330 | 13340 | 13330 | 3 |
| 467 | 20231023 | 105900 | 941962650 | 13340 | 13340 | 13340 | 13340 | 63 |
| 468 | 20231023 | 105800 | 941122230 | 13340 | 13340 | 13340 | 13340 | 52 |
| 469 | 20231023 | 105700 | 940428550 | 13330 | 13330 | 13330 | 13330 | 203 |
| 470 | 20231023 | 105600 | 937722560 | 13330 | 13350 | 13350 | 13330 | 17 |
| 471 | 20231023 | 105500 | 937495930 | 13330 | 13350 | 13380 | 13330 | 660 |
| 472 | 20231023 | 105400 | 928681950 | 13380 | 13380 | 13380 | 13380 | 45 |
| 473 | 20231023 | 105300 | 928079850 | 13380 | 13400 | 13400 | 13380 | 152 |
| 474 | 20231023 | 105200 | 926043610 | 13390 | 13380 | 13390 | 13360 | 1540 |
| 475 | 20231023 | 105100 | 905426840 | 13380 | 13350 | 13380 | 13330 | 671 |
| 476 | 20231023 | 105000 | 896465990 | 13330 | 13350 | 13350 | 13330 | 189 |
| 477 | 20231023 | 104900 | 893944680 | 13360 | 13350 | 13360 | 13330 | 530 |
| 478 | 20231023 | 104800 | 886869090 | 13350 | 13350 | 13350 | 13350 | 105 |
| 479 | 20231023 | 104700 | 885467340 | 13350 | 13310 | 13350 | 13310 | 2007 |
| 480 | 20231023 | 104600 | 858741420 | 13300 | 13300 | 13300 | 13300 | 124 |
| 481 | 20231023 | 104500 | 857092220 | 13290 | 13300 | 13300 | 13290 | 13 |
| 482 | 20231023 | 104400 | 856919410 | 13300 | 13300 | 13310 | 13300 | 134 |
| 483 | 20231023 | 104300 | 855137120 | 13310 | 13300 | 13310 | 13300 | 2797 |
| 484 | 20231023 | 104200 | 817931140 | 13300 | 13300 | 13300 | 13300 | 0 |
| 485 | 20231023 | 104100 | 817931140 | 13300 | 13280 | 13300 | 13280 | 53 |
| 486 | 20231023 | 104000 | 817226900 | 13280 | 13280 | 13280 | 13280 | 114 |
| 487 | 20231023 | 103900 | 815712980 | 13290 | 13290 | 13290 | 13280 | 258 |
| 488 | 20231023 | 103800 | 812285240 | 13280 | 13300 | 13300 | 13280 | 26 |
| 489 | 20231023 | 103700 | 811939840 | 13290 | 13230 | 13290 | 13230 | 590 |
| 490 | 20231023 | 103600 | 804104200 | 13230 | 13200 | 13260 | 13200 | 2143 |
| 491 | 20231023 | 103500 | 775737890 | 13200 | 13200 | 13200 | 13200 | 0 |
| 492 | 20231023 | 103400 | 775737890 | 13200 | 13200 | 13200 | 13200 | 2 |
| 493 | 20231023 | 103300 | 775711490 | 13190 | 13200 | 13200 | 13190 | 140 |
| 494 | 20231023 | 103200 | 773863910 | 13200 | 13200 | 13200 | 13200 | 82 |
| 495 | 20231023 | 103100 | 772781510 | 13200 | 13200 | 13210 | 13200 | 48 |
| 496 | 20231023 | 103000 | 772147790 | 13190 | 13210 | 13210 | 13190 | 174 |
| 497 | 20231023 | 102900 | 769851320 | 13200 | 13200 | 13200 | 13200 | 16 |
| 498 | 20231023 | 102800 | 769640120 | 13190 | 13210 | 13210 | 13190 | 818 |
| 499 | 20231023 | 102700 | 758848370 | 13200 | 13200 | 13200 | 13200 | 700 |
| 500 | 20231023 | 102600 | 749608370 | 13200 | 13200 | 13210 | 13200 | 41 |
| 501 | 20231023 | 102500 | 749067070 | 13240 | 13240 | 13240 | 13240 | 36 |
| 502 | 20231023 | 102400 | 748590430 | 13190 | 13200 | 13200 | 13190 | 133 |
| 503 | 20231023 | 102300 | 746836120 | 13190 | 13200 | 13200 | 13190 | 224 |
| 504 | 20231023 | 102200 | 743879410 | 13200 | 13200 | 13200 | 13200 | 245 |
| 505 | 20231023 | 102100 | 740645410 | 13240 | 13240 | 13240 | 13210 | 274 |
| 506 | 20231023 | 102000 | 737024250 | 13240 | 13230 | 13240 | 13230 | 292 |
| 507 | 20231023 | 101900 | 733158480 | 13210 | 13200 | 13210 | 13200 | 46 |
| 508 | 20231023 | 101800 | 732550830 | 13200 | 13200 | 13200 | 13200 | 0 |
| 509 | 20231023 | 101700 | 732550830 | 13200 | 13200 | 13200 | 13200 | 4 |
| 510 | 20231023 | 101600 | 732498030 | 13200 | 13200 | 13200 | 13200 | 158 |
| 511 | 20231023 | 101500 | 730412430 | 13200 | 13200 | 13200 | 13200 | 0 |
| 512 | 20231023 | 101400 | 730412430 | 13200 | 13200 | 13200 | 13200 | 574 |
| 513 | 20231023 | 101300 | 722835630 | 13210 | 13180 | 13210 | 13180 | 1201 |
| 514 | 20231023 | 101200 | 706991200 | 13150 | 13150 | 13150 | 13150 | 849 |
| 515 | 20231023 | 101100 | 695826850 | 13160 | 13180 | 13180 | 13160 | 261 |
| 516 | 20231023 | 101000 | 692390070 | 13190 | 13180 | 13190 | 13170 | 287 |
| 517 | 20231023 | 100900 | 688609670 | 13180 | 13180 | 13190 | 13180 | 58 |
| 518 | 20231023 | 100800 | 687845220 | 13190 | 13190 | 13190 | 13190 | 15 |
| 519 | 20231023 | 100700 | 687647370 | 13190 | 13200 | 13200 | 13180 | 174 |
| 520 | 20231023 | 100600 | 685352240 | 13190 | 13230 | 13230 | 13190 | 1167 |
| 521 | 20231023 | 100500 | 669949600 | 13200 | 13270 | 13280 | 13200 | 1455 |
| 522 | 20231023 | 100400 | 650707540 | 13280 | 13280 | 13280 | 13280 | 22 |
| 523 | 20231023 | 100300 | 650415380 | 13280 | 13280 | 13300 | 13280 | 1533 |
| 524 | 20231023 | 100200 | 630033280 | 13250 | 13250 | 13250 | 13250 | 10 |
| 525 | 20231023 | 100100 | 629900780 | 13240 | 13230 | 13240 | 13230 | 243 |
| 526 | 20231023 | 100000 | 626683510 | 13230 | 13250 | 13250 | 13230 | 134 |
| 527 | 20231023 | 095900 | 624909440 | 13250 | 13280 | 13280 | 13250 | 129 |
| 528 | 20231023 | 095800 | 623199890 | 13280 | 13270 | 13280 | 13250 | 252 |
| 529 | 20231023 | 095700 | 619855100 | 13280 | 13300 | 13300 | 13280 | 279 |
| 530 | 20231023 | 095600 | 616144700 | 13300 | 13310 | 13310 | 13300 | 80 |
| 531 | 20231023 | 095500 | 615080680 | 13310 | 13300 | 13310 | 13290 | 608 |
| 532 | 20231023 | 095400 | 606995250 | 13290 | 13280 | 13290 | 13280 | 388 |
| 533 | 20231023 | 095300 | 601838740 | 13290 | 13280 | 13290 | 13280 | 255 |
| 534 | 20231023 | 095200 | 598451910 | 13280 | 13230 | 13280 | 13230 | 1303 |
| 535 | 20231023 | 095100 | 581197490 | 13230 | 13230 | 13230 | 13230 | 6 |
| 536 | 20231023 | 095000 | 581118110 | 13190 | 13190 | 13190 | 13190 | 1 |
| 537 | 20231023 | 094900 | 581104920 | 13190 | 13200 | 13200 | 13190 | 1660 |
| 538 | 20231023 | 094800 | 559201390 | 13200 | 13170 | 13200 | 13170 | 158 |
| 539 | 20231023 | 094700 | 557116090 | 13170 | 13170 | 13170 | 13170 | 65 |
| 540 | 20231023 | 094600 | 556260040 | 13170 | 13190 | 13190 | 13170 | 432 |
| 541 | 20231023 | 094500 | 550564890 | 13190 | 13200 | 13200 | 13190 | 537 |
| 542 | 20231023 | 094400 | 543477560 | 13200 | 13200 | 13200 | 13200 | 40 |
| 543 | 20231023 | 094300 | 542949560 | 13200 | 13230 | 13230 | 13200 | 100 |
| 544 | 20231023 | 094200 | 541628660 | 13200 | 13230 | 13230 | 13200 | 69 |
| 545 | 20231023 | 094100 | 540716990 | 13230 | 13230 | 13230 | 13230 | 535 |
| 546 | 20231023 | 094000 | 533638940 | 13230 | 13230 | 13240 | 13230 | 224 |
| 547 | 20231023 | 093900 | 530675270 | 13230 | 13200 | 13230 | 13200 | 372 |
| 548 | 20231023 | 093800 | 525761900 | 13200 | 13200 | 13200 | 13200 | 160 |
| 549 | 20231023 | 093700 | 523649900 | 13200 | 13200 | 13200 | 13180 | 112 |
| 550 | 20231023 | 093600 | 522173500 | 13200 | 13220 | 13220 | 13200 | 129 |
| 551 | 20231023 | 093500 | 520470420 | 13220 | 13220 | 13220 | 13170 | 62 |
| 552 | 20231023 | 093400 | 519650830 | 13230 | 13230 | 13230 | 13230 | 13 |
| 553 | 20231023 | 093300 | 519478840 | 13230 | 13240 | 13240 | 13160 | 39 |
| 554 | 20231023 | 093200 | 518964330 | 13240 | 13240 | 13240 | 13240 | 74 |
| 555 | 20231023 | 093100 | 517984570 | 13240 | 13130 | 13240 | 13120 | 1952 |
| 556 | 20231023 | 093000 | 492316900 | 13130 | 13160 | 13160 | 13120 | 62 |
| 557 | 20231023 | 092900 | 491502680 | 13160 | 13160 | 13160 | 13160 | 5 |
| 558 | 20231023 | 092800 | 491436880 | 13160 | 13110 | 13160 | 13110 | 693 |
| 559 | 20231023 | 092700 | 482332650 | 13110 | 13120 | 13120 | 13110 | 928 |
| 560 | 20231023 | 092600 | 470162770 | 13120 | 13120 | 13130 | 13120 | 101 |
| 561 | 20231023 | 092500 | 468837350 | 13120 | 13120 | 13120 | 13110 | 257 |
| 562 | 20231023 | 092400 | 465466660 | 13110 | 13120 | 13120 | 13110 | 31 |
| 563 | 20231023 | 092300 | 465060190 | 13110 | 13150 | 13150 | 13110 | 2046 |
| 564 | 20231023 | 092200 | 438203620 | 13150 | 13170 | 13170 | 13150 | 941 |
| 565 | 20231023 | 092100 | 425820360 | 13150 | 13190 | 13210 | 13150 | 702 |
| 566 | 20231023 | 092000 | 416559610 | 13150 | 13140 | 13150 | 13120 | 1604 |
| 567 | 20231023 | 091900 | 395474170 | 13140 | 13150 | 13150 | 13140 | 680 |
| 568 | 20231023 | 091800 | 386532220 | 13140 | 13250 | 13250 | 13140 | 1287 |
| 569 | 20231023 | 091700 | 369563060 | 13250 | 13260 | 13260 | 13250 | 173 |
| 570 | 20231023 | 091600 | 367270260 | 13250 | 13250 | 13250 | 13250 | 283 |
| 571 | 20231023 | 091500 | 363520510 | 13250 | 13260 | 13260 | 13250 | 135 |
| 572 | 20231023 | 091400 | 361730570 | 13260 | 13250 | 13260 | 13250 | 134 |
| 573 | 20231023 | 091300 | 359954320 | 13250 | 13260 | 13260 | 13250 | 219 |
| 574 | 20231023 | 091200 | 357052560 | 13260 | 13280 | 13280 | 13250 | 124 |
| 575 | 20231023 | 091100 | 355406980 | 13310 | 13390 | 13390 | 13310 | 266 |
| 576 | 20231023 | 091000 | 351864830 | 13390 | 13310 | 13390 | 13290 | 2067 |
| 577 | 20231023 | 090900 | 324332810 | 13310 | 13290 | 13430 | 13230 | 613 |
| 578 | 20231023 | 090800 | 316182630 | 13290 | 13140 | 13290 | 13140 | 3444 |
| 579 | 20231023 | 090700 | 270625130 | 13140 | 13130 | 13150 | 13130 | 2777 |
| 580 | 20231023 | 090600 | 234155440 | 13130 | 13100 | 13140 | 13100 | 1015 |
| 581 | 20231023 | 090500 | 220847490 | 13100 | 13190 | 13220 | 13100 | 639 |
| 582 | 20231023 | 090400 | 212455670 | 13250 | 13180 | 13250 | 13180 | 716 |
| 583 | 20231023 | 090300 | 202973150 | 13180 | 13180 | 13290 | 13180 | 1190 |
| 584 | 20231023 | 090200 | 187255170 | 13180 | 13240 | 13290 | 13180 | 1600 |
| 585 | 20231023 | 090100 | 166057120 | 13240 | 13140 | 13250 | 13130 | 5279 |
| 586 | 20231023 | 090000 | 96436240 | 13140 | 12960 | 13140 | 12960 | 7439 |