31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 6993 |
| 3 | 20231213 | 184500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20231213 | 184400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20231213 | 184300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20231213 | 184200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20231213 | 184100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20231213 | 184000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20231213 | 183900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20231213 | 183800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20231213 | 183700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20231213 | 183600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20231213 | 183500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20231213 | 183400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20231213 | 183300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20231213 | 183200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20231213 | 183100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20231213 | 183000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20231213 | 182900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20231213 | 182800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20231213 | 182700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20231213 | 182600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20231213 | 182500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20231213 | 182400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20231213 | 182300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20231213 | 182200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20231213 | 182100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20231213 | 182000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20231213 | 181900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20231213 | 181800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20231213 | 181700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20231213 | 181600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 6993 |
| 33 | 20231213 | 181500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20231213 | 181400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20231213 | 181300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20231213 | 181200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20231213 | 181100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20231213 | 181000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20231213 | 180900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20231213 | 180800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20231213 | 180700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20231213 | 180600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20231213 | 180500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20231213 | 180400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20231213 | 180300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20231213 | 180200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20231213 | 180100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20231213 | 180000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20231213 | 175900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20231213 | 175800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20231213 | 175700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20231213 | 175600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20231213 | 175500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20231213 | 175400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20231213 | 175300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20231213 | 175200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20231213 | 175100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20231213 | 175000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20231213 | 174900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20231213 | 174800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20231213 | 174700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20231213 | 174600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 6993 |
| 63 | 20231213 | 174500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20231213 | 174400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20231213 | 174300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20231213 | 174200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20231213 | 174100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20231213 | 174000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20231213 | 173900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20231213 | 173800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20231213 | 173700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20231213 | 173600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20231213 | 173500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20231213 | 173400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20231213 | 173300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20231213 | 173200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20231213 | 173100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20231213 | 173000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20231213 | 172900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20231213 | 172800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20231213 | 172700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20231213 | 172600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20231213 | 172500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20231213 | 172400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20231213 | 172300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20231213 | 172200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20231213 | 172100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20231213 | 172000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20231213 | 171900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20231213 | 171800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20231213 | 171700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20231213 | 171600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 6993 |
| 93 | 20231213 | 171500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20231213 | 171400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20231213 | 171300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20231213 | 171200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20231213 | 171100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20231213 | 171000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20231213 | 170900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20231213 | 170800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20231213 | 170700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20231213 | 170600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20231213 | 170500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20231213 | 170400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20231213 | 170300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20231213 | 170200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20231213 | 170100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20231213 | 170000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20231213 | 165900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20231213 | 165800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20231213 | 165700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20231213 | 165600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20231213 | 165500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20231213 | 165400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20231213 | 165300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20231213 | 165200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20231213 | 165100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20231213 | 165000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20231213 | 164900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20231213 | 164800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20231213 | 164700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20231213 | 164600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 6993 |
| 123 | 20231213 | 164500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20231213 | 164400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20231213 | 164300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20231213 | 164200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20231213 | 164100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20231213 | 164000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20231213 | 163900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20231213 | 163800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20231213 | 163700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20231213 | 163600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20231213 | 163500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20231213 | 163400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20231213 | 163300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20231213 | 163200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20231213 | 163100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20231213 | 163000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20231213 | 162900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20231213 | 162800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20231213 | 162700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20231213 | 162600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20231213 | 162500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20231213 | 162400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20231213 | 162300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20231213 | 162200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20231213 | 162100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20231213 | 162000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20231213 | 161900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20231213 | 161800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20231213 | 161700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20231213 | 161600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 6993 |
| 153 | 20231213 | 161500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20231213 | 161400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20231213 | 161300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20231213 | 161200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20231213 | 161100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20231213 | 161000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20231213 | 160900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20231213 | 160800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20231213 | 160700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20231213 | 160600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20231213 | 160500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20231213 | 160400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20231213 | 160300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20231213 | 160200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20231213 | 160100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20231213 | 160000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20231213 | 155900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20231213 | 155800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20231213 | 155700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20231213 | 155600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20231213 | 155500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20231213 | 155400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20231213 | 155300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20231213 | 155200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20231213 | 155100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20231213 | 155000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20231213 | 154900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20231213 | 154800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20231213 | 154700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20231213 | 154600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 6993 |
| 183 | 20231213 | 154500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20231213 | 154400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20231213 | 154300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20231213 | 154200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20231213 | 154100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20231213 | 154000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20231213 | 153900 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20231213 | 153800 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20231213 | 153700 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20231213 | 153600 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20231213 | 153500 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20231213 | 153400 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20231213 | 153300 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20231213 | 153200 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20231213 | 153100 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20231213 | 153000 | 4791549240 | 13250 | 13250 | 13250 | 13250 | 6993 |
| 199 | 20231213 | 152900 | 4698891990 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20231213 | 152800 | 4698891990 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20231213 | 152700 | 4698891990 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20231213 | 152600 | 4698891990 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20231213 | 152500 | 4698891990 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20231213 | 152400 | 4698891990 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20231213 | 152300 | 4698891990 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20231213 | 152200 | 4698891990 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20231213 | 152100 | 4698891990 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20231213 | 152000 | 4698891990 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20231213 | 151900 | 4698891990 | 13250 | 13230 | 13250 | 13230 | 502 |
| 210 | 20231213 | 151800 | 4692246280 | 13230 | 13230 | 13230 | 13230 | 214 |
| 211 | 20231213 | 151700 | 4689415060 | 13230 | 13240 | 13240 | 13230 | 1271 |
| 212 | 20231213 | 151600 | 4672597700 | 13240 | 13250 | 13250 | 13240 | 1420 |
| 213 | 20231213 | 151500 | 4653793440 | 13250 | 13250 | 13250 | 13240 | 884 |
| 214 | 20231213 | 151400 | 4642081850 | 13240 | 13230 | 13240 | 13230 | 165 |
| 215 | 20231213 | 151300 | 4639898420 | 13230 | 13260 | 13260 | 13230 | 1675 |
| 216 | 20231213 | 151200 | 4617719000 | 13260 | 13250 | 13280 | 13250 | 555 |
| 217 | 20231213 | 151100 | 4610360810 | 13250 | 13290 | 13290 | 13250 | 1240 |
| 218 | 20231213 | 151000 | 4593915340 | 13290 | 13300 | 13300 | 13260 | 388 |
| 219 | 20231213 | 150900 | 4588759200 | 13320 | 13240 | 13330 | 13240 | 1280 |
| 220 | 20231213 | 150800 | 4571751770 | 13240 | 13240 | 13240 | 13230 | 400 |
| 221 | 20231213 | 150700 | 4566457420 | 13220 | 13230 | 13230 | 13220 | 605 |
| 222 | 20231213 | 150600 | 4558456180 | 13230 | 13220 | 13230 | 13220 | 827 |
| 223 | 20231213 | 150500 | 4547523050 | 13220 | 13220 | 13220 | 13210 | 683 |
| 224 | 20231213 | 150400 | 4538499300 | 13210 | 13220 | 13220 | 13210 | 255 |
| 225 | 20231213 | 150300 | 4535129480 | 13220 | 13210 | 13220 | 13210 | 985 |
| 226 | 20231213 | 150200 | 4522116240 | 13210 | 13220 | 13230 | 13210 | 1812 |
| 227 | 20231213 | 150100 | 4498171590 | 13220 | 13220 | 13220 | 13210 | 1320 |
| 228 | 20231213 | 150000 | 4480729250 | 13220 | 13220 | 13230 | 13210 | 1979 |
| 229 | 20231213 | 145900 | 4454566430 | 13230 | 13230 | 13240 | 13220 | 2175 |
| 230 | 20231213 | 145800 | 4425797120 | 13240 | 13240 | 13240 | 13230 | 873 |
| 231 | 20231213 | 145700 | 4414245110 | 13230 | 13250 | 13250 | 13230 | 778 |
| 232 | 20231213 | 145600 | 4403947870 | 13250 | 13230 | 13250 | 13220 | 582 |
| 233 | 20231213 | 145500 | 4396248190 | 13230 | 13240 | 13240 | 13230 | 706 |
| 234 | 20231213 | 145400 | 4386907180 | 13240 | 13250 | 13260 | 13230 | 2360 |
| 235 | 20231213 | 145300 | 4355660140 | 13260 | 13260 | 13270 | 13250 | 4569 |
| 236 | 20231213 | 145200 | 4295099060 | 13270 | 13270 | 13280 | 13260 | 201 |
| 237 | 20231213 | 145100 | 4292431680 | 13270 | 13270 | 13280 | 13270 | 982 |
| 238 | 20231213 | 145000 | 4279397190 | 13270 | 13270 | 13270 | 13260 | 901 |
| 239 | 20231213 | 144900 | 4267441350 | 13270 | 13270 | 13280 | 13260 | 332 |
| 240 | 20231213 | 144800 | 4263035240 | 13270 | 13270 | 13270 | 13270 | 553 |
| 241 | 20231213 | 144700 | 4255696930 | 13270 | 13270 | 13280 | 13270 | 865 |
| 242 | 20231213 | 144600 | 4244218280 | 13270 | 13290 | 13290 | 13270 | 602 |
| 243 | 20231213 | 144500 | 4236224510 | 13280 | 13270 | 13290 | 13270 | 1155 |
| 244 | 20231213 | 144400 | 4220896080 | 13270 | 13280 | 13280 | 13270 | 1758 |
| 245 | 20231213 | 144300 | 4197560960 | 13280 | 13280 | 13290 | 13280 | 1538 |
| 246 | 20231213 | 144200 | 4177136240 | 13280 | 13290 | 13290 | 13280 | 1432 |
| 247 | 20231213 | 144100 | 4158116980 | 13290 | 13290 | 13300 | 13290 | 331 |
| 248 | 20231213 | 144000 | 4153717920 | 13290 | 13290 | 13300 | 13290 | 573 |
| 249 | 20231213 | 143900 | 4146097630 | 13290 | 13300 | 13300 | 13290 | 297 |
| 250 | 20231213 | 143800 | 4142149940 | 13300 | 13290 | 13310 | 13290 | 311 |
| 251 | 20231213 | 143700 | 4138011760 | 13310 | 13340 | 13340 | 13310 | 137 |
| 252 | 20231213 | 143600 | 4136187690 | 13340 | 13280 | 13340 | 13270 | 2069 |
| 253 | 20231213 | 143500 | 4108671450 | 13280 | 13280 | 13280 | 13270 | 693 |
| 254 | 20231213 | 143400 | 4099473350 | 13280 | 13300 | 13300 | 13280 | 2102 |
| 255 | 20231213 | 143300 | 4071548770 | 13300 | 13300 | 13300 | 13300 | 400 |
| 256 | 20231213 | 143200 | 4066228770 | 13300 | 13300 | 13300 | 13290 | 1302 |
| 257 | 20231213 | 143100 | 4048916070 | 13300 | 13310 | 13310 | 13300 | 4977 |
| 258 | 20231213 | 143000 | 3982715560 | 13310 | 13320 | 13320 | 13310 | 2298 |
| 259 | 20231213 | 142900 | 3952127460 | 13310 | 13320 | 13320 | 13310 | 872 |
| 260 | 20231213 | 142800 | 3940513300 | 13320 | 13330 | 13330 | 13320 | 1778 |
| 261 | 20231213 | 142700 | 3916828180 | 13330 | 13340 | 13340 | 13330 | 3394 |
| 262 | 20231213 | 142600 | 3871563770 | 13350 | 13350 | 13350 | 13350 | 75 |
| 263 | 20231213 | 142500 | 3870562520 | 13350 | 13340 | 13350 | 13340 | 214 |
| 264 | 20231213 | 142400 | 3867707680 | 13340 | 13340 | 13350 | 13340 | 213 |
| 265 | 20231213 | 142300 | 3864865020 | 13350 | 13350 | 13350 | 13340 | 263 |
| 266 | 20231213 | 142200 | 3861355010 | 13350 | 13350 | 13360 | 13340 | 2324 |
| 267 | 20231213 | 142100 | 3830327350 | 13350 | 13360 | 13360 | 13350 | 79 |
| 268 | 20231213 | 142000 | 3829272500 | 13360 | 13360 | 13360 | 13350 | 551 |
| 269 | 20231213 | 141900 | 3821912010 | 13360 | 13360 | 13360 | 13360 | 420 |
| 270 | 20231213 | 141800 | 3816300810 | 13360 | 13360 | 13360 | 13350 | 759 |
| 271 | 20231213 | 141700 | 3806161940 | 13360 | 13360 | 13360 | 13360 | 519 |
| 272 | 20231213 | 141600 | 3799228100 | 13360 | 13350 | 13360 | 13350 | 114 |
| 273 | 20231213 | 141500 | 3797705560 | 13360 | 13360 | 13360 | 13350 | 291 |
| 274 | 20231213 | 141400 | 3793818080 | 13360 | 13350 | 13360 | 13350 | 121 |
| 275 | 20231213 | 141300 | 3792202520 | 13360 | 13360 | 13360 | 13350 | 129 |
| 276 | 20231213 | 141200 | 3790479430 | 13350 | 13350 | 13350 | 13350 | 1982 |
| 277 | 20231213 | 141100 | 3764019730 | 13350 | 13360 | 13360 | 13350 | 1018 |
| 278 | 20231213 | 141000 | 3750429380 | 13360 | 13360 | 13360 | 13350 | 99 |
| 279 | 20231213 | 140900 | 3749107070 | 13360 | 13350 | 13360 | 13350 | 102 |
| 280 | 20231213 | 140800 | 3747744680 | 13360 | 13350 | 13360 | 13350 | 100 |
| 281 | 20231213 | 140700 | 3746409510 | 13360 | 13360 | 13360 | 13350 | 1094 |
| 282 | 20231213 | 140600 | 3731804340 | 13360 | 13360 | 13360 | 13350 | 791 |
| 283 | 20231213 | 140500 | 3721242400 | 13360 | 13360 | 13370 | 13360 | 601 |
| 284 | 20231213 | 140400 | 3713212210 | 13360 | 13360 | 13360 | 13360 | 105 |
| 285 | 20231213 | 140300 | 3711809410 | 13360 | 13380 | 13380 | 13350 | 5543 |
| 286 | 20231213 | 140200 | 3637749830 | 13370 | 13380 | 13380 | 13370 | 43 |
| 287 | 20231213 | 140100 | 3637174740 | 13380 | 13370 | 13380 | 13370 | 305 |
| 288 | 20231213 | 140000 | 3633096660 | 13380 | 13380 | 13380 | 13380 | 74 |
| 289 | 20231213 | 135900 | 3632106540 | 13380 | 13370 | 13380 | 13370 | 349 |
| 290 | 20231213 | 135800 | 3627438490 | 13370 | 13390 | 13390 | 13370 | 35 |
| 291 | 20231213 | 135700 | 3626970220 | 13370 | 13380 | 13380 | 13370 | 1316 |
| 292 | 20231213 | 135600 | 3609366350 | 13390 | 13390 | 13390 | 13380 | 97 |
| 293 | 20231213 | 135500 | 3608067820 | 13380 | 13380 | 13380 | 13380 | 722 |
| 294 | 20231213 | 135400 | 3598407460 | 13380 | 13370 | 13380 | 13370 | 289 |
| 295 | 20231213 | 135300 | 3594543250 | 13370 | 13370 | 13370 | 13370 | 318 |
| 296 | 20231213 | 135200 | 3590291590 | 13370 | 13370 | 13370 | 13360 | 323 |
| 297 | 20231213 | 135100 | 3585973480 | 13360 | 13370 | 13370 | 13360 | 441 |
| 298 | 20231213 | 135000 | 3580077460 | 13370 | 13370 | 13370 | 13360 | 331 |
| 299 | 20231213 | 134900 | 3575653690 | 13370 | 13360 | 13370 | 13360 | 142 |
| 300 | 20231213 | 134800 | 3573756040 | 13360 | 13370 | 13370 | 13360 | 759 |
| 301 | 20231213 | 134700 | 3563615750 | 13370 | 13370 | 13370 | 13370 | 165 |
| 302 | 20231213 | 134600 | 3561409700 | 13380 | 13370 | 13380 | 13360 | 680 |
| 303 | 20231213 | 134500 | 3552318110 | 13370 | 13370 | 13370 | 13360 | 1305 |
| 304 | 20231213 | 134400 | 3534870310 | 13370 | 13370 | 13370 | 13370 | 90 |
| 305 | 20231213 | 134300 | 3533667010 | 13370 | 13360 | 13370 | 13360 | 1033 |
| 306 | 20231213 | 134200 | 3519859370 | 13370 | 13370 | 13370 | 13360 | 392 |
| 307 | 20231213 | 134100 | 3514620840 | 13360 | 13370 | 13370 | 13360 | 2909 |
| 308 | 20231213 | 134000 | 3475729600 | 13380 | 13370 | 13380 | 13370 | 564 |
| 309 | 20231213 | 133900 | 3468186610 | 13380 | 13380 | 13390 | 13370 | 1227 |
| 310 | 20231213 | 133800 | 3451764240 | 13380 | 13370 | 13380 | 13370 | 2819 |
| 311 | 20231213 | 133700 | 3414073830 | 13380 | 13390 | 13390 | 13380 | 2955 |
| 312 | 20231213 | 133600 | 3374535250 | 13390 | 13380 | 13390 | 13380 | 243 |
| 313 | 20231213 | 133500 | 3371282050 | 13390 | 13380 | 13390 | 13380 | 348 |
| 314 | 20231213 | 133400 | 3366623660 | 13390 | 13410 | 13410 | 13390 | 15600 |
| 315 | 20231213 | 133300 | 3157604590 | 13410 | 13400 | 13410 | 13400 | 373 |
| 316 | 20231213 | 133200 | 3152605240 | 13400 | 13400 | 13410 | 13400 | 584 |
| 317 | 20231213 | 133100 | 3144776840 | 13400 | 13400 | 13400 | 13400 | 25 |
| 318 | 20231213 | 133000 | 3144441840 | 13400 | 13400 | 13410 | 13400 | 91 |
| 319 | 20231213 | 132900 | 3143221600 | 13410 | 13400 | 13410 | 13400 | 234 |
| 320 | 20231213 | 132800 | 3140085670 | 13410 | 13410 | 13410 | 13410 | 23 |
| 321 | 20231213 | 132700 | 3139777240 | 13410 | 13420 | 13420 | 13410 | 223 |
| 322 | 20231213 | 132600 | 3136786300 | 13420 | 13410 | 13420 | 13410 | 400 |
| 323 | 20231213 | 132500 | 3131421670 | 13410 | 13410 | 13410 | 13410 | 1545 |
| 324 | 20231213 | 132400 | 3110703220 | 13410 | 13410 | 13410 | 13400 | 147 |
| 325 | 20231213 | 132300 | 3108732920 | 13410 | 13410 | 13410 | 13410 | 190 |
| 326 | 20231213 | 132200 | 3106185020 | 13410 | 13410 | 13410 | 13410 | 1214 |
| 327 | 20231213 | 132100 | 3089905280 | 13420 | 13410 | 13420 | 13410 | 37 |
| 328 | 20231213 | 132000 | 3089409090 | 13410 | 13420 | 13420 | 13410 | 114 |
| 329 | 20231213 | 131900 | 3087879710 | 13420 | 13420 | 13420 | 13410 | 160 |
| 330 | 20231213 | 131800 | 3085732560 | 13420 | 13420 | 13420 | 13420 | 10 |
| 331 | 20231213 | 131700 | 3085598360 | 13420 | 13420 | 13420 | 13410 | 84 |
| 332 | 20231213 | 131600 | 3084471400 | 13420 | 13410 | 13420 | 13410 | 578 |
| 333 | 20231213 | 131500 | 3076719780 | 13420 | 13420 | 13420 | 13420 | 6 |
| 334 | 20231213 | 131400 | 3076639260 | 13420 | 13420 | 13420 | 13420 | 3 |
| 335 | 20231213 | 131300 | 3076599000 | 13410 | 13420 | 13420 | 13410 | 104 |
| 336 | 20231213 | 131200 | 3075203640 | 13410 | 13410 | 13410 | 13410 | 66 |
| 337 | 20231213 | 131100 | 3074318580 | 13410 | 13410 | 13410 | 13410 | 0 |
| 338 | 20231213 | 131000 | 3074318580 | 13410 | 13420 | 13420 | 13410 | 670 |
| 339 | 20231213 | 130900 | 3065333230 | 13410 | 13420 | 13420 | 13410 | 89 |
| 340 | 20231213 | 130800 | 3064139190 | 13410 | 13410 | 13410 | 13410 | 20 |
| 341 | 20231213 | 130700 | 3063870990 | 13410 | 13410 | 13410 | 13410 | 150 |
| 342 | 20231213 | 130600 | 3061859490 | 13420 | 13410 | 13420 | 13410 | 172 |
| 343 | 20231213 | 130500 | 3059552330 | 13410 | 13410 | 13410 | 13410 | 100 |
| 344 | 20231213 | 130400 | 3058211330 | 13410 | 13430 | 13430 | 13410 | 2048 |
| 345 | 20231213 | 130300 | 3030746620 | 13430 | 13420 | 13430 | 13420 | 104 |
| 346 | 20231213 | 130200 | 3029350810 | 13430 | 13420 | 13430 | 13420 | 229 |
| 347 | 20231213 | 130100 | 3026275820 | 13430 | 13410 | 13430 | 13410 | 421 |
| 348 | 20231213 | 130000 | 3020623810 | 13410 | 13420 | 13420 | 13410 | 380 |
| 349 | 20231213 | 125900 | 3015525210 | 13420 | 13420 | 13420 | 13420 | 75 |
| 350 | 20231213 | 125800 | 3014518710 | 13420 | 13420 | 13420 | 13420 | 309 |
| 351 | 20231213 | 125700 | 3010371930 | 13420 | 13430 | 13430 | 13420 | 119 |
| 352 | 20231213 | 125600 | 3008774310 | 13420 | 13430 | 13430 | 13420 | 79 |
| 353 | 20231213 | 125500 | 3007714000 | 13420 | 13420 | 13420 | 13420 | 207 |
| 354 | 20231213 | 125400 | 3004936060 | 13420 | 13420 | 13420 | 13410 | 321 |
| 355 | 20231213 | 125300 | 3000629510 | 13420 | 13420 | 13430 | 13420 | 1117 |
| 356 | 20231213 | 125200 | 2985639360 | 13430 | 13430 | 13430 | 13430 | 116 |
| 357 | 20231213 | 125100 | 2984081480 | 13430 | 13430 | 13430 | 13430 | 120 |
| 358 | 20231213 | 125000 | 2982469880 | 13430 | 13420 | 13430 | 13420 | 365 |
| 359 | 20231213 | 124900 | 2977567940 | 13420 | 13430 | 13430 | 13420 | 126 |
| 360 | 20231213 | 124800 | 2975876760 | 13430 | 13420 | 13430 | 13420 | 358 |
| 361 | 20231213 | 124700 | 2971072300 | 13420 | 13420 | 13420 | 13420 | 63 |
| 362 | 20231213 | 124600 | 2970226840 | 13410 | 13420 | 13420 | 13410 | 292 |
| 363 | 20231213 | 124500 | 2966311060 | 13410 | 13410 | 13410 | 13410 | 1 |
| 364 | 20231213 | 124400 | 2966297650 | 13410 | 13420 | 13420 | 13410 | 3 |
| 365 | 20231213 | 124300 | 2966257410 | 13420 | 13410 | 13420 | 13410 | 126 |
| 366 | 20231213 | 124200 | 2964567110 | 13410 | 13410 | 13410 | 13410 | 590 |
| 367 | 20231213 | 124100 | 2956655210 | 13410 | 13410 | 13410 | 13410 | 23 |
| 368 | 20231213 | 124000 | 2956346780 | 13400 | 13410 | 13420 | 13400 | 1448 |
| 369 | 20231213 | 123900 | 2936920430 | 13400 | 13400 | 13400 | 13400 | 14 |
| 370 | 20231213 | 123800 | 2936732830 | 13400 | 13410 | 13410 | 13400 | 471 |
| 371 | 20231213 | 123700 | 2930417900 | 13410 | 13410 | 13410 | 13400 | 131 |
| 372 | 20231213 | 123600 | 2928661210 | 13410 | 13410 | 13410 | 13400 | 514 |
| 373 | 20231213 | 123500 | 2921769740 | 13410 | 13410 | 13410 | 13410 | 61 |
| 374 | 20231213 | 123400 | 2920951730 | 13410 | 13410 | 13410 | 13410 | 187 |
| 375 | 20231213 | 123300 | 2918444060 | 13410 | 13410 | 13420 | 13410 | 565 |
| 376 | 20231213 | 123200 | 2910867310 | 13410 | 13410 | 13410 | 13410 | 280 |
| 377 | 20231213 | 123100 | 2907112510 | 13410 | 13410 | 13420 | 13410 | 342 |
| 378 | 20231213 | 123000 | 2902526260 | 13410 | 13420 | 13420 | 13410 | 219 |
| 379 | 20231213 | 122900 | 2899588830 | 13410 | 13410 | 13410 | 13410 | 2011 |
| 380 | 20231213 | 122800 | 2872621320 | 13410 | 13410 | 13420 | 13410 | 450 |
| 381 | 20231213 | 122700 | 2866586810 | 13410 | 13410 | 13420 | 13410 | 540 |
| 382 | 20231213 | 122600 | 2859344270 | 13420 | 13410 | 13420 | 13410 | 134 |
| 383 | 20231213 | 122500 | 2857547310 | 13410 | 13410 | 13410 | 13410 | 373 |
| 384 | 20231213 | 122400 | 2852545380 | 13410 | 13400 | 13410 | 13400 | 2037 |
| 385 | 20231213 | 122300 | 2825229580 | 13410 | 13400 | 13410 | 13400 | 284 |
| 386 | 20231213 | 122200 | 2821423160 | 13400 | 13410 | 13410 | 13400 | 251 |
| 387 | 20231213 | 122100 | 2818058220 | 13410 | 13410 | 13410 | 13410 | 116 |
| 388 | 20231213 | 122000 | 2816502660 | 13410 | 13410 | 13410 | 13410 | 83 |
| 389 | 20231213 | 121900 | 2815389630 | 13410 | 13420 | 13420 | 13400 | 1746 |
| 390 | 20231213 | 121800 | 2791975910 | 13420 | 13420 | 13420 | 13420 | 12 |
| 391 | 20231213 | 121700 | 2791814870 | 13420 | 13420 | 13420 | 13420 | 382 |
| 392 | 20231213 | 121600 | 2786688430 | 13420 | 13420 | 13420 | 13420 | 245 |
| 393 | 20231213 | 121500 | 2783400530 | 13420 | 13420 | 13420 | 13420 | 2 |
| 394 | 20231213 | 121400 | 2783373690 | 13420 | 13420 | 13420 | 13410 | 1137 |
| 395 | 20231213 | 121300 | 2768120820 | 13420 | 13410 | 13420 | 13410 | 113 |
| 396 | 20231213 | 121200 | 2766604370 | 13410 | 13430 | 13430 | 13410 | 1855 |
| 397 | 20231213 | 121100 | 2741720790 | 13430 | 13430 | 13430 | 13430 | 2 |
| 398 | 20231213 | 121000 | 2741693930 | 13420 | 13430 | 13430 | 13420 | 98 |
| 399 | 20231213 | 120900 | 2740377900 | 13430 | 13430 | 13430 | 13430 | 139 |
| 400 | 20231213 | 120800 | 2738511130 | 13420 | 13420 | 13420 | 13420 | 603 |
| 401 | 20231213 | 120700 | 2730418870 | 13430 | 13430 | 13430 | 13430 | 238 |
| 402 | 20231213 | 120600 | 2727222530 | 13430 | 13430 | 13430 | 13420 | 201 |
| 403 | 20231213 | 120500 | 2724523110 | 13430 | 13430 | 13430 | 13420 | 457 |
| 404 | 20231213 | 120400 | 2718387390 | 13430 | 13410 | 13430 | 13410 | 293 |
| 405 | 20231213 | 120300 | 2714456050 | 13410 | 13410 | 13410 | 13410 | 730 |
| 406 | 20231213 | 120200 | 2704666750 | 13410 | 13410 | 13410 | 13410 | 375 |
| 407 | 20231213 | 120100 | 2699638000 | 13410 | 13410 | 13410 | 13410 | 683 |
| 408 | 20231213 | 120000 | 2690478970 | 13400 | 13410 | 13420 | 13400 | 860 |
| 409 | 20231213 | 115900 | 2678947130 | 13410 | 13410 | 13410 | 13410 | 19 |
| 410 | 20231213 | 115800 | 2678692340 | 13400 | 13410 | 13410 | 13400 | 387 |
| 411 | 20231213 | 115700 | 2673502720 | 13410 | 13420 | 13420 | 13410 | 944 |
| 412 | 20231213 | 115600 | 2660841030 | 13420 | 13420 | 13420 | 13420 | 708 |
| 413 | 20231213 | 115500 | 2651339670 | 13420 | 13420 | 13420 | 13420 | 108 |
| 414 | 20231213 | 115400 | 2649890310 | 13410 | 13410 | 13410 | 13400 | 437 |
| 415 | 20231213 | 115300 | 2644033080 | 13410 | 13410 | 13410 | 13400 | 146 |
| 416 | 20231213 | 115200 | 2642075290 | 13410 | 13410 | 13410 | 13400 | 268 |
| 417 | 20231213 | 115100 | 2638482450 | 13400 | 13410 | 13410 | 13400 | 196 |
| 418 | 20231213 | 115000 | 2635854120 | 13410 | 13410 | 13420 | 13410 | 374 |
| 419 | 20231213 | 114900 | 2630836140 | 13410 | 13410 | 13410 | 13410 | 362 |
| 420 | 20231213 | 114800 | 2625981720 | 13410 | 13410 | 13410 | 13410 | 30 |
| 421 | 20231213 | 114700 | 2625579420 | 13410 | 13410 | 13410 | 13400 | 144 |
| 422 | 20231213 | 114600 | 2623648580 | 13400 | 13410 | 13420 | 13400 | 611 |
| 423 | 20231213 | 114500 | 2615454770 | 13410 | 13410 | 13410 | 13410 | 336 |
| 424 | 20231213 | 114400 | 2610949010 | 13410 | 13420 | 13420 | 13410 | 85 |
| 425 | 20231213 | 114300 | 2609808510 | 13410 | 13410 | 13410 | 13410 | 444 |
| 426 | 20231213 | 114200 | 2603854470 | 13410 | 13400 | 13410 | 13400 | 174 |
| 427 | 20231213 | 114100 | 2601521150 | 13410 | 13410 | 13410 | 13410 | 26 |
| 428 | 20231213 | 114000 | 2601172490 | 13410 | 13410 | 13410 | 13400 | 400 |
| 429 | 20231213 | 113900 | 2595810810 | 13410 | 13410 | 13410 | 13410 | 123 |
| 430 | 20231213 | 113800 | 2594161380 | 13410 | 13410 | 13410 | 13410 | 180 |
| 431 | 20231213 | 113700 | 2591747580 | 13410 | 13410 | 13410 | 13410 | 178 |
| 432 | 20231213 | 113600 | 2589360600 | 13410 | 13410 | 13410 | 13410 | 119 |
| 433 | 20231213 | 113500 | 2587764810 | 13410 | 13420 | 13420 | 13410 | 554 |
| 434 | 20231213 | 113400 | 2580335550 | 13420 | 13420 | 13420 | 13420 | 229 |
| 435 | 20231213 | 113300 | 2577262370 | 13410 | 13410 | 13410 | 13410 | 1991 |
| 436 | 20231213 | 113200 | 2550563060 | 13410 | 13420 | 13420 | 13410 | 335 |
| 437 | 20231213 | 113100 | 2546069010 | 13430 | 13420 | 13430 | 13420 | 1007 |
| 438 | 20231213 | 113000 | 2532555000 | 13420 | 13430 | 13430 | 13410 | 1066 |
| 439 | 20231213 | 112900 | 2518247070 | 13430 | 13430 | 13430 | 13420 | 1318 |
| 440 | 20231213 | 112800 | 2500559480 | 13430 | 13430 | 13430 | 13420 | 648 |
| 441 | 20231213 | 112700 | 2491860140 | 13430 | 13430 | 13430 | 13430 | 197 |
| 442 | 20231213 | 112600 | 2489214430 | 13430 | 13420 | 13430 | 13420 | 261 |
| 443 | 20231213 | 112500 | 2485711700 | 13430 | 13420 | 13430 | 13420 | 10 |
| 444 | 20231213 | 112400 | 2485577450 | 13420 | 13420 | 13420 | 13420 | 147 |
| 445 | 20231213 | 112300 | 2483604710 | 13420 | 13430 | 13430 | 13420 | 464 |
| 446 | 20231213 | 112200 | 2477376660 | 13430 | 13420 | 13430 | 13420 | 20 |
| 447 | 20231213 | 112100 | 2477108170 | 13430 | 13420 | 13430 | 13420 | 477 |
| 448 | 20231213 | 112000 | 2470705830 | 13420 | 13420 | 13420 | 13420 | 671 |
| 449 | 20231213 | 111900 | 2461701010 | 13420 | 13420 | 13420 | 13420 | 3 |
| 450 | 20231213 | 111800 | 2461660750 | 13420 | 13430 | 13430 | 13420 | 144 |
| 451 | 20231213 | 111700 | 2459727170 | 13420 | 13430 | 13430 | 13420 | 219 |
| 452 | 20231213 | 111600 | 2456787530 | 13420 | 13430 | 13430 | 13420 | 82 |
| 453 | 20231213 | 111500 | 2455687010 | 13420 | 13430 | 13430 | 13420 | 379 |
| 454 | 20231213 | 111400 | 2450600010 | 13430 | 13430 | 13430 | 13430 | 196 |
| 455 | 20231213 | 111300 | 2447967730 | 13430 | 13430 | 13430 | 13420 | 204 |
| 456 | 20231213 | 111200 | 2445229870 | 13420 | 13420 | 13420 | 13420 | 579 |
| 457 | 20231213 | 111100 | 2437459690 | 13420 | 13420 | 13420 | 13420 | 99 |
| 458 | 20231213 | 111000 | 2436131110 | 13410 | 13410 | 13420 | 13410 | 447 |
| 459 | 20231213 | 110900 | 2430135970 | 13420 | 13420 | 13420 | 13410 | 429 |
| 460 | 20231213 | 110800 | 2424382720 | 13420 | 13410 | 13420 | 13410 | 35 |
| 461 | 20231213 | 110700 | 2423913140 | 13420 | 13420 | 13420 | 13420 | 89 |
| 462 | 20231213 | 110600 | 2422718760 | 13420 | 13420 | 13420 | 13420 | 658 |
| 463 | 20231213 | 110500 | 2413888400 | 13410 | 13410 | 13420 | 13410 | 1075 |
| 464 | 20231213 | 110400 | 2399472610 | 13410 | 13410 | 13420 | 13410 | 235 |
| 465 | 20231213 | 110300 | 2396320550 | 13410 | 13420 | 13420 | 13410 | 1080 |
| 466 | 20231213 | 110200 | 2381837640 | 13420 | 13420 | 13420 | 13410 | 74 |
| 467 | 20231213 | 110100 | 2380845070 | 13420 | 13420 | 13420 | 13410 | 334 |
| 468 | 20231213 | 110000 | 2376363990 | 13420 | 13420 | 13420 | 13420 | 183 |
| 469 | 20231213 | 105900 | 2373908130 | 13420 | 13420 | 13420 | 13410 | 148 |
| 470 | 20231213 | 105800 | 2371922490 | 13420 | 13410 | 13420 | 13410 | 45 |
| 471 | 20231213 | 105700 | 2371318820 | 13420 | 13420 | 13420 | 13410 | 276 |
| 472 | 20231213 | 105600 | 2367616340 | 13420 | 13410 | 13420 | 13410 | 94 |
| 473 | 20231213 | 105500 | 2366355350 | 13410 | 13420 | 13420 | 13410 | 433 |
| 474 | 20231213 | 105400 | 2360548720 | 13420 | 13420 | 13420 | 13420 | 194 |
| 475 | 20231213 | 105300 | 2357945240 | 13410 | 13410 | 13410 | 13410 | 75 |
| 476 | 20231213 | 105200 | 2356939490 | 13410 | 13410 | 13420 | 13410 | 351 |
| 477 | 20231213 | 105100 | 2352232470 | 13410 | 13410 | 13410 | 13400 | 568 |
| 478 | 20231213 | 105000 | 2344615810 | 13410 | 13420 | 13420 | 13400 | 2987 |
| 479 | 20231213 | 104900 | 2304560140 | 13420 | 13420 | 13420 | 13420 | 236 |
| 480 | 20231213 | 104800 | 2301393020 | 13420 | 13420 | 13420 | 13410 | 572 |
| 481 | 20231213 | 104700 | 2293717780 | 13410 | 13420 | 13420 | 13410 | 404 |
| 482 | 20231213 | 104600 | 2288298370 | 13420 | 13420 | 13420 | 13420 | 1220 |
| 483 | 20231213 | 104500 | 2271925970 | 13420 | 13420 | 13420 | 13420 | 366 |
| 484 | 20231213 | 104400 | 2267014250 | 13410 | 13410 | 13410 | 13400 | 1430 |
| 485 | 20231213 | 104300 | 2247838860 | 13410 | 13410 | 13410 | 13400 | 392 |
| 486 | 20231213 | 104200 | 2242582340 | 13410 | 13410 | 13410 | 13400 | 1242 |
| 487 | 20231213 | 104100 | 2225927130 | 13410 | 13420 | 13420 | 13410 | 255 |
| 488 | 20231213 | 104000 | 2222506310 | 13410 | 13410 | 13410 | 13410 | 59 |
| 489 | 20231213 | 103900 | 2221715120 | 13410 | 13400 | 13420 | 13400 | 1129 |
| 490 | 20231213 | 103800 | 2206568850 | 13420 | 13410 | 13420 | 13410 | 530 |
| 491 | 20231213 | 103700 | 2199461540 | 13420 | 13410 | 13420 | 13410 | 771 |
| 492 | 20231213 | 103600 | 2189116510 | 13410 | 13410 | 13420 | 13410 | 353 |
| 493 | 20231213 | 103500 | 2184382740 | 13410 | 13410 | 13410 | 13400 | 1796 |
| 494 | 20231213 | 103400 | 2160310590 | 13410 | 13410 | 13410 | 13400 | 1889 |
| 495 | 20231213 | 103300 | 2134979140 | 13420 | 13430 | 13430 | 13420 | 625 |
| 496 | 20231213 | 103200 | 2126591620 | 13420 | 13420 | 13430 | 13420 | 14 |
| 497 | 20231213 | 103100 | 2126403620 | 13420 | 13420 | 13420 | 13410 | 549 |
| 498 | 20231213 | 103000 | 2119036580 | 13420 | 13420 | 13420 | 13410 | 1099 |
| 499 | 20231213 | 102900 | 2104295510 | 13420 | 13420 | 13420 | 13410 | 67 |
| 500 | 20231213 | 102800 | 2103396510 | 13420 | 13420 | 13420 | 13410 | 1030 |
| 501 | 20231213 | 102700 | 2089583880 | 13420 | 13410 | 13420 | 13410 | 86 |
| 502 | 20231213 | 102600 | 2088429780 | 13420 | 13400 | 13420 | 13400 | 497 |
| 503 | 20231213 | 102500 | 2081767000 | 13400 | 13410 | 13410 | 13400 | 161 |
| 504 | 20231213 | 102400 | 2079608300 | 13410 | 13410 | 13420 | 13400 | 1124 |
| 505 | 20231213 | 102300 | 2064534820 | 13420 | 13410 | 13420 | 13410 | 469 |
| 506 | 20231213 | 102200 | 2058244140 | 13410 | 13430 | 13430 | 13410 | 278 |
| 507 | 20231213 | 102100 | 2054514630 | 13430 | 13410 | 13430 | 13400 | 698 |
| 508 | 20231213 | 102000 | 2045157610 | 13400 | 13410 | 13430 | 13400 | 1684 |
| 509 | 20231213 | 101900 | 2022573730 | 13410 | 13430 | 13430 | 13410 | 3769 |
| 510 | 20231213 | 101800 | 1972020640 | 13430 | 13430 | 13430 | 13420 | 142 |
| 511 | 20231213 | 101700 | 1970114280 | 13430 | 13430 | 13430 | 13430 | 185 |
| 512 | 20231213 | 101600 | 1967629730 | 13430 | 13430 | 13430 | 13420 | 1273 |
| 513 | 20231213 | 101500 | 1950545720 | 13420 | 13420 | 13430 | 13420 | 254 |
| 514 | 20231213 | 101400 | 1947136640 | 13430 | 13430 | 13440 | 13430 | 1378 |
| 515 | 20231213 | 101300 | 1928629340 | 13430 | 13430 | 13430 | 13420 | 868 |
| 516 | 20231213 | 101200 | 1916972200 | 13440 | 13430 | 13440 | 13420 | 1425 |
| 517 | 20231213 | 101100 | 1897840360 | 13440 | 13430 | 13440 | 13430 | 1781 |
| 518 | 20231213 | 101000 | 1873920340 | 13420 | 13420 | 13430 | 13420 | 2684 |
| 519 | 20231213 | 100900 | 1837899610 | 13420 | 13420 | 13430 | 13420 | 1366 |
| 520 | 20231213 | 100800 | 1819561940 | 13430 | 13420 | 13430 | 13420 | 1239 |
| 521 | 20231213 | 100700 | 1802922450 | 13430 | 13430 | 13430 | 13420 | 411 |
| 522 | 20231213 | 100600 | 1797404970 | 13420 | 13420 | 13430 | 13420 | 266 |
| 523 | 20231213 | 100500 | 1793834080 | 13420 | 13420 | 13430 | 13410 | 1487 |
| 524 | 20231213 | 100400 | 1773884370 | 13420 | 13430 | 13430 | 13420 | 1038 |
| 525 | 20231213 | 100300 | 1759949750 | 13420 | 13430 | 13440 | 13420 | 4193 |
| 526 | 20231213 | 100200 | 1703654340 | 13440 | 13440 | 13440 | 13430 | 1166 |
| 527 | 20231213 | 100100 | 1687983690 | 13430 | 13440 | 13440 | 13430 | 548 |
| 528 | 20231213 | 100000 | 1680620110 | 13440 | 13430 | 13440 | 13430 | 264 |
| 529 | 20231213 | 095900 | 1677074370 | 13430 | 13440 | 13450 | 13420 | 4335 |
| 530 | 20231213 | 095800 | 1618841300 | 13450 | 13460 | 13460 | 13450 | 289 |
| 531 | 20231213 | 095700 | 1614953880 | 13450 | 13480 | 13490 | 13450 | 3253 |
| 532 | 20231213 | 095600 | 1571151050 | 13490 | 13480 | 13490 | 13480 | 670 |
| 533 | 20231213 | 095500 | 1562116840 | 13480 | 13480 | 13480 | 13480 | 121 |
| 534 | 20231213 | 095400 | 1560485760 | 13480 | 13480 | 13480 | 13480 | 322 |
| 535 | 20231213 | 095300 | 1556145200 | 13480 | 13470 | 13480 | 13470 | 289 |
| 536 | 20231213 | 095200 | 1552251530 | 13480 | 13480 | 13480 | 13480 | 147 |
| 537 | 20231213 | 095100 | 1550269970 | 13470 | 13470 | 13480 | 13470 | 143 |
| 538 | 20231213 | 095000 | 1548342360 | 13480 | 13470 | 13480 | 13460 | 1185 |
| 539 | 20231213 | 094900 | 1532382420 | 13460 | 13470 | 13470 | 13460 | 111 |
| 540 | 20231213 | 094800 | 1530887970 | 13470 | 13470 | 13470 | 13460 | 369 |
| 541 | 20231213 | 094700 | 1525919610 | 13470 | 13460 | 13470 | 13460 | 530 |
| 542 | 20231213 | 094600 | 1518785170 | 13460 | 13460 | 13460 | 13450 | 386 |
| 543 | 20231213 | 094500 | 1513592220 | 13460 | 13460 | 13460 | 13450 | 1800 |
| 544 | 20231213 | 094400 | 1489365610 | 13460 | 13450 | 13460 | 13450 | 484 |
| 545 | 20231213 | 094300 | 1482853160 | 13460 | 13460 | 13460 | 13450 | 353 |
| 546 | 20231213 | 094200 | 1478103150 | 13460 | 13460 | 13460 | 13450 | 224 |
| 547 | 20231213 | 094100 | 1475088570 | 13470 | 13450 | 13470 | 13450 | 232 |
| 548 | 20231213 | 094000 | 1471965930 | 13450 | 13450 | 13450 | 13450 | 697 |
| 549 | 20231213 | 093900 | 1462591280 | 13450 | 13440 | 13450 | 13440 | 206 |
| 550 | 20231213 | 093800 | 1459821750 | 13440 | 13440 | 13440 | 13430 | 1007 |
| 551 | 20231213 | 093700 | 1446295520 | 13440 | 13440 | 13450 | 13430 | 2655 |
| 552 | 20231213 | 093600 | 1410612330 | 13450 | 13470 | 13480 | 13450 | 1456 |
| 553 | 20231213 | 093500 | 1391020190 | 13480 | 13470 | 13480 | 13470 | 250 |
| 554 | 20231213 | 093400 | 1387651520 | 13470 | 13450 | 13480 | 13450 | 4880 |
| 555 | 20231213 | 093300 | 1321996350 | 13450 | 13450 | 13450 | 13450 | 773 |
| 556 | 20231213 | 093200 | 1311599500 | 13450 | 13440 | 13450 | 13440 | 616 |
| 557 | 20231213 | 093100 | 1303320200 | 13440 | 13440 | 13450 | 13440 | 713 |
| 558 | 20231213 | 093000 | 1293733810 | 13440 | 13460 | 13460 | 13440 | 2765 |
| 559 | 20231213 | 092900 | 1256550900 | 13450 | 13470 | 13470 | 13450 | 4624 |
| 560 | 20231213 | 092800 | 1194333960 | 13470 | 13480 | 13480 | 13460 | 2032 |
| 561 | 20231213 | 092700 | 1166970310 | 13480 | 13470 | 13480 | 13470 | 786 |
| 562 | 20231213 | 092600 | 1156379090 | 13480 | 13480 | 13490 | 13470 | 3499 |
| 563 | 20231213 | 092500 | 1109239530 | 13480 | 13490 | 13490 | 13480 | 2889 |
| 564 | 20231213 | 092400 | 1070291740 | 13490 | 13490 | 13490 | 13480 | 725 |
| 565 | 20231213 | 092300 | 1060514870 | 13480 | 13500 | 13500 | 13480 | 2154 |
| 566 | 20231213 | 092200 | 1031456100 | 13500 | 13500 | 13510 | 13490 | 527 |
| 567 | 20231213 | 092100 | 1024342180 | 13500 | 13490 | 13510 | 13480 | 1555 |
| 568 | 20231213 | 092000 | 1003364250 | 13490 | 13510 | 13510 | 13480 | 12512 |
| 569 | 20231213 | 091900 | 834467110 | 13510 | 13520 | 13520 | 13500 | 8643 |
| 570 | 20231213 | 091800 | 717672120 | 13520 | 13530 | 13540 | 13520 | 2329 |
| 571 | 20231213 | 091700 | 686160230 | 13530 | 13540 | 13550 | 13530 | 745 |
| 572 | 20231213 | 091600 | 676078900 | 13540 | 13530 | 13540 | 13520 | 1324 |
| 573 | 20231213 | 091500 | 658167030 | 13520 | 13550 | 13550 | 13520 | 5871 |
| 574 | 20231213 | 091400 | 578726810 | 13550 | 13570 | 13570 | 13540 | 7552 |
| 575 | 20231213 | 091300 | 476372340 | 13580 | 13580 | 13580 | 13570 | 749 |
| 576 | 20231213 | 091200 | 466205970 | 13580 | 13580 | 13580 | 13570 | 408 |
| 577 | 20231213 | 091100 | 460667010 | 13580 | 13570 | 13580 | 13570 | 1929 |
| 578 | 20231213 | 091000 | 434484960 | 13580 | 13580 | 13590 | 13580 | 1590 |
| 579 | 20231213 | 090900 | 412892570 | 13600 | 13590 | 13600 | 13590 | 1055 |
| 580 | 20231213 | 090800 | 398553990 | 13640 | 13620 | 13640 | 13590 | 324 |
| 581 | 20231213 | 090700 | 394145530 | 13620 | 13580 | 13620 | 13580 | 2261 |
| 582 | 20231213 | 090600 | 363426920 | 13580 | 13580 | 13600 | 13570 | 2225 |
| 583 | 20231213 | 090500 | 333208540 | 13590 | 13600 | 13620 | 13570 | 1367 |
| 584 | 20231213 | 090400 | 314611840 | 13610 | 13610 | 13640 | 13580 | 5747 |
| 585 | 20231213 | 090300 | 236448530 | 13610 | 13600 | 13620 | 13590 | 1938 |
| 586 | 20231213 | 090200 | 210087640 | 13590 | 13590 | 13630 | 13580 | 1383 |
| 587 | 20231213 | 090100 | 191279690 | 13590 | 13600 | 13630 | 13520 | 3744 |
| 588 | 20231213 | 090000 | 140501650 | 13630 | 13780 | 13790 | 13600 | 10221 |