30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 68723 |
| 3 | 20240812 | 184500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20240812 | 184400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20240812 | 184300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20240812 | 184200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20240812 | 184100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20240812 | 184000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20240812 | 183900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20240812 | 183800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20240812 | 183700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20240812 | 183600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20240812 | 183500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20240812 | 183400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20240812 | 183300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20240812 | 183200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20240812 | 183100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20240812 | 183000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20240812 | 182900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20240812 | 182800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20240812 | 182700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20240812 | 182600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20240812 | 182500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20240812 | 182400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20240812 | 182300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20240812 | 182200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20240812 | 182100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20240812 | 182000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20240812 | 181900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20240812 | 181800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20240812 | 181700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20240812 | 181600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 68723 |
| 33 | 20240812 | 181500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20240812 | 181400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20240812 | 181300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20240812 | 181200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20240812 | 181100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20240812 | 181000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20240812 | 180900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20240812 | 180800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20240812 | 180700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20240812 | 180600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20240812 | 180500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20240812 | 180400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20240812 | 180300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20240812 | 180200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20240812 | 180100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20240812 | 180000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20240812 | 175900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20240812 | 175800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20240812 | 175700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20240812 | 175600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20240812 | 175500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20240812 | 175400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20240812 | 175300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20240812 | 175200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20240812 | 175100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20240812 | 175000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20240812 | 174900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20240812 | 174800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20240812 | 174700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20240812 | 174600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 68723 |
| 63 | 20240812 | 174500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20240812 | 174400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20240812 | 174300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20240812 | 174200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20240812 | 174100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20240812 | 174000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20240812 | 173900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20240812 | 173800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20240812 | 173700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20240812 | 173600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20240812 | 173500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20240812 | 173400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20240812 | 173300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20240812 | 173200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20240812 | 173100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20240812 | 173000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20240812 | 172900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20240812 | 172800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20240812 | 172700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20240812 | 172600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20240812 | 172500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20240812 | 172400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20240812 | 172300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20240812 | 172200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20240812 | 172100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20240812 | 172000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20240812 | 171900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20240812 | 171800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20240812 | 171700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20240812 | 171600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 68723 |
| 93 | 20240812 | 171500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20240812 | 171400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20240812 | 171300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20240812 | 171200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20240812 | 171100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20240812 | 171000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20240812 | 170900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20240812 | 170800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20240812 | 170700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20240812 | 170600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20240812 | 170500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20240812 | 170400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20240812 | 170300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20240812 | 170200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20240812 | 170100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20240812 | 170000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20240812 | 165900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20240812 | 165800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20240812 | 165700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20240812 | 165600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20240812 | 165500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20240812 | 165400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20240812 | 165300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20240812 | 165200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20240812 | 165100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20240812 | 165000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20240812 | 164900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20240812 | 164800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20240812 | 164700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20240812 | 164600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 68723 |
| 123 | 20240812 | 164500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20240812 | 164400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20240812 | 164300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20240812 | 164200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20240812 | 164100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20240812 | 164000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20240812 | 163900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20240812 | 163800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20240812 | 163700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20240812 | 163600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20240812 | 163500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20240812 | 163400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20240812 | 163300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20240812 | 163200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20240812 | 163100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20240812 | 163000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20240812 | 162900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20240812 | 162800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20240812 | 162700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20240812 | 162600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20240812 | 162500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20240812 | 162400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20240812 | 162300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20240812 | 162200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20240812 | 162100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20240812 | 162000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20240812 | 161900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20240812 | 161800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20240812 | 161700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20240812 | 161600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 68723 |
| 153 | 20240812 | 161500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20240812 | 161400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20240812 | 161300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20240812 | 161200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20240812 | 161100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20240812 | 161000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20240812 | 160900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20240812 | 160800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20240812 | 160700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20240812 | 160600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20240812 | 160500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20240812 | 160400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20240812 | 160300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20240812 | 160200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20240812 | 160100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20240812 | 160000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20240812 | 155900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20240812 | 155800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20240812 | 155700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20240812 | 155600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20240812 | 155500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20240812 | 155400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20240812 | 155300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20240812 | 155200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20240812 | 155100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20240812 | 155000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20240812 | 154900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20240812 | 154800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20240812 | 154700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20240812 | 154600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 68723 |
| 183 | 20240812 | 154500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20240812 | 154400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20240812 | 154300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20240812 | 154200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20240812 | 154100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20240812 | 154000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20240812 | 153900 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20240812 | 153800 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20240812 | 153700 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20240812 | 153600 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20240812 | 153500 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20240812 | 153400 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20240812 | 153300 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20240812 | 153200 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20240812 | 153100 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20240812 | 153000 | 24402261752 | 1527 | 1527 | 1527 | 1527 | 68723 |
| 199 | 20240812 | 152900 | 24297321731 | 1526 | 1526 | 1526 | 1526 | 0 |
| 200 | 20240812 | 152800 | 24297321731 | 1526 | 1526 | 1526 | 1526 | 0 |
| 201 | 20240812 | 152700 | 24297321731 | 1526 | 1526 | 1526 | 1526 | 0 |
| 202 | 20240812 | 152600 | 24297321731 | 1526 | 1526 | 1526 | 1526 | 0 |
| 203 | 20240812 | 152500 | 24297321731 | 1526 | 1526 | 1526 | 1526 | 0 |
| 204 | 20240812 | 152400 | 24297321731 | 1526 | 1526 | 1526 | 1526 | 0 |
| 205 | 20240812 | 152300 | 24297321731 | 1526 | 1526 | 1526 | 1526 | 0 |
| 206 | 20240812 | 152200 | 24297321731 | 1526 | 1526 | 1526 | 1526 | 0 |
| 207 | 20240812 | 152100 | 24297321731 | 1526 | 1526 | 1526 | 1526 | 0 |
| 208 | 20240812 | 152000 | 24297321731 | 1526 | 1526 | 1526 | 1526 | 0 |
| 209 | 20240812 | 151900 | 24297321731 | 1526 | 1521 | 1538 | 1521 | 30540 |
| 210 | 20240812 | 151800 | 24250705456 | 1522 | 1526 | 1526 | 1521 | 25908 |
| 211 | 20240812 | 151700 | 24211235340 | 1526 | 1527 | 1528 | 1526 | 13666 |
| 212 | 20240812 | 151600 | 24190368736 | 1528 | 1531 | 1531 | 1528 | 30230 |
| 213 | 20240812 | 151500 | 24144138942 | 1531 | 1533 | 1539 | 1531 | 7678 |
| 214 | 20240812 | 151400 | 24132346861 | 1539 | 1535 | 1539 | 1531 | 27375 |
| 215 | 20240812 | 151300 | 24090376110 | 1535 | 1533 | 1537 | 1533 | 16291 |
| 216 | 20240812 | 151200 | 24065393249 | 1533 | 1540 | 1540 | 1533 | 8131 |
| 217 | 20240812 | 151100 | 24052904178 | 1540 | 1550 | 1551 | 1537 | 27134 |
| 218 | 20240812 | 151000 | 24010990110 | 1550 | 1551 | 1553 | 1541 | 9443 |
| 219 | 20240812 | 150900 | 23996369795 | 1551 | 1539 | 1553 | 1539 | 12415 |
| 220 | 20240812 | 150800 | 23977161289 | 1538 | 1538 | 1538 | 1536 | 3363 |
| 221 | 20240812 | 150700 | 23971991766 | 1537 | 1539 | 1539 | 1535 | 5928 |
| 222 | 20240812 | 150600 | 23962884958 | 1539 | 1540 | 1540 | 1536 | 15996 |
| 223 | 20240812 | 150500 | 23938307243 | 1538 | 1545 | 1549 | 1538 | 16458 |
| 224 | 20240812 | 150400 | 23912920929 | 1542 | 1547 | 1549 | 1542 | 40274 |
| 225 | 20240812 | 150300 | 23850679488 | 1546 | 1550 | 1553 | 1546 | 6832 |
| 226 | 20240812 | 150200 | 23840107581 | 1550 | 1548 | 1554 | 1548 | 9364 |
| 227 | 20240812 | 150100 | 23825587575 | 1548 | 1551 | 1551 | 1536 | 9296 |
| 228 | 20240812 | 150000 | 23811201758 | 1551 | 1555 | 1555 | 1550 | 7625 |
| 229 | 20240812 | 145900 | 23799354473 | 1555 | 1557 | 1562 | 1553 | 38432 |
| 230 | 20240812 | 145800 | 23739449577 | 1557 | 1553 | 1561 | 1540 | 64880 |
| 231 | 20240812 | 145700 | 23638431275 | 1550 | 1530 | 1560 | 1526 | 82208 |
| 232 | 20240812 | 145600 | 23511374819 | 1535 | 1551 | 1560 | 1528 | 27201 |
| 233 | 20240812 | 145500 | 23469219658 | 1551 | 1554 | 1565 | 1548 | 79965 |
| 234 | 20240812 | 145400 | 23344632669 | 1548 | 1535 | 1554 | 1533 | 65102 |
| 235 | 20240812 | 145300 | 23244066283 | 1530 | 1528 | 1534 | 1527 | 10137 |
| 236 | 20240812 | 145200 | 23228557552 | 1528 | 1533 | 1534 | 1528 | 8380 |
| 237 | 20240812 | 145100 | 23215726181 | 1533 | 1528 | 1537 | 1528 | 16168 |
| 238 | 20240812 | 145000 | 23190947628 | 1528 | 1539 | 1540 | 1524 | 18869 |
| 239 | 20240812 | 144900 | 23161992481 | 1539 | 1540 | 1541 | 1521 | 31020 |
| 240 | 20240812 | 144800 | 23114502799 | 1540 | 1525 | 1542 | 1521 | 41267 |
| 241 | 20240812 | 144700 | 23051251315 | 1524 | 1523 | 1532 | 1522 | 12298 |
| 242 | 20240812 | 144600 | 23032517792 | 1532 | 1523 | 1541 | 1523 | 35218 |
| 243 | 20240812 | 144500 | 22978567600 | 1523 | 1536 | 1539 | 1523 | 52078 |
| 244 | 20240812 | 144400 | 22898979589 | 1540 | 1533 | 1546 | 1531 | 43683 |
| 245 | 20240812 | 144300 | 22831854603 | 1535 | 1535 | 1546 | 1533 | 54658 |
| 246 | 20240812 | 144200 | 22747772329 | 1544 | 1562 | 1563 | 1531 | 92502 |
| 247 | 20240812 | 144100 | 22604222714 | 1563 | 1547 | 1565 | 1547 | 250014 |
| 248 | 20240812 | 144000 | 22214824182 | 1548 | 1537 | 1549 | 1522 | 62334 |
| 249 | 20240812 | 143900 | 22118664283 | 1539 | 1535 | 1550 | 1535 | 146792 |
| 250 | 20240812 | 143800 | 21891998425 | 1539 | 1529 | 1540 | 1526 | 96925 |
| 251 | 20240812 | 143700 | 21743198590 | 1533 | 1516 | 1535 | 1514 | 31058 |
| 252 | 20240812 | 143600 | 21695780104 | 1514 | 1513 | 1516 | 1513 | 19558 |
| 253 | 20240812 | 143500 | 21666165122 | 1514 | 1514 | 1515 | 1513 | 8695 |
| 254 | 20240812 | 143400 | 21653007523 | 1515 | 1513 | 1515 | 1511 | 6340 |
| 255 | 20240812 | 143300 | 21643411432 | 1511 | 1510 | 1512 | 1510 | 7012 |
| 256 | 20240812 | 143200 | 21632818190 | 1510 | 1509 | 1511 | 1505 | 11263 |
| 257 | 20240812 | 143100 | 21615847887 | 1510 | 1511 | 1511 | 1509 | 3593 |
| 258 | 20240812 | 143000 | 21610421053 | 1511 | 1514 | 1515 | 1511 | 11023 |
| 259 | 20240812 | 142900 | 21593730180 | 1511 | 1509 | 1515 | 1509 | 22924 |
| 260 | 20240812 | 142800 | 21559072718 | 1509 | 1508 | 1512 | 1508 | 12649 |
| 261 | 20240812 | 142700 | 21539966835 | 1508 | 1504 | 1509 | 1504 | 498 |
| 262 | 20240812 | 142600 | 21539215970 | 1504 | 1506 | 1511 | 1504 | 10266 |
| 263 | 20240812 | 142500 | 21523720083 | 1506 | 1498 | 1507 | 1498 | 5759 |
| 264 | 20240812 | 142400 | 21515074595 | 1498 | 1489 | 1498 | 1488 | 3508 |
| 265 | 20240812 | 142300 | 21509839526 | 1487 | 1486 | 1491 | 1484 | 7865 |
| 266 | 20240812 | 142200 | 21498154165 | 1491 | 1487 | 1491 | 1484 | 17561 |
| 267 | 20240812 | 142100 | 21472071427 | 1491 | 1488 | 1491 | 1486 | 5845 |
| 268 | 20240812 | 142000 | 21463378692 | 1488 | 1491 | 1493 | 1488 | 14431 |
| 269 | 20240812 | 141900 | 21441880562 | 1492 | 1493 | 1494 | 1489 | 5288 |
| 270 | 20240812 | 141800 | 21433999250 | 1494 | 1495 | 1495 | 1494 | 3339 |
| 271 | 20240812 | 141700 | 21429009784 | 1495 | 1497 | 1497 | 1494 | 4263 |
| 272 | 20240812 | 141600 | 21422635168 | 1497 | 1499 | 1499 | 1497 | 4951 |
| 273 | 20240812 | 141500 | 21415216667 | 1499 | 1499 | 1500 | 1499 | 14501 |
| 274 | 20240812 | 141400 | 21393476815 | 1499 | 1502 | 1502 | 1499 | 1755 |
| 275 | 20240812 | 141300 | 21390841390 | 1502 | 1502 | 1503 | 1501 | 5639 |
| 276 | 20240812 | 141200 | 21382371811 | 1502 | 1501 | 1503 | 1501 | 5810 |
| 277 | 20240812 | 141100 | 21373646398 | 1501 | 1500 | 1501 | 1500 | 2525 |
| 278 | 20240812 | 141000 | 21369858477 | 1501 | 1500 | 1501 | 1499 | 14758 |
| 279 | 20240812 | 140900 | 21347720597 | 1500 | 1492 | 1500 | 1492 | 20746 |
| 280 | 20240812 | 140800 | 21316673199 | 1492 | 1492 | 1492 | 1488 | 31444 |
| 281 | 20240812 | 140700 | 21269820303 | 1493 | 1494 | 1494 | 1492 | 6869 |
| 282 | 20240812 | 140600 | 21259567461 | 1493 | 1495 | 1498 | 1493 | 7276 |
| 283 | 20240812 | 140500 | 21248700304 | 1495 | 1499 | 1500 | 1493 | 27151 |
| 284 | 20240812 | 140400 | 21208053656 | 1500 | 1498 | 1501 | 1498 | 12670 |
| 285 | 20240812 | 140300 | 21189049765 | 1499 | 1497 | 1499 | 1497 | 3250 |
| 286 | 20240812 | 140200 | 21184178698 | 1499 | 1496 | 1499 | 1496 | 7920 |
| 287 | 20240812 | 140100 | 21172323537 | 1497 | 1494 | 1500 | 1494 | 12039 |
| 288 | 20240812 | 140000 | 21154324358 | 1495 | 1500 | 1501 | 1494 | 17363 |
| 289 | 20240812 | 135900 | 21128320119 | 1501 | 1506 | 1507 | 1500 | 3394 |
| 290 | 20240812 | 135800 | 21123213524 | 1507 | 1499 | 1507 | 1498 | 30022 |
| 291 | 20240812 | 135700 | 21078133037 | 1499 | 1499 | 1499 | 1498 | 9081 |
| 292 | 20240812 | 135600 | 21064522143 | 1499 | 1501 | 1501 | 1498 | 6338 |
| 293 | 20240812 | 135500 | 21055018991 | 1501 | 1502 | 1502 | 1500 | 6498 |
| 294 | 20240812 | 135400 | 21045263576 | 1502 | 1500 | 1505 | 1500 | 630 |
| 295 | 20240812 | 135300 | 21044316031 | 1500 | 1501 | 1501 | 1500 | 2826 |
| 296 | 20240812 | 135200 | 21040076477 | 1501 | 1501 | 1505 | 1500 | 2770 |
| 297 | 20240812 | 135100 | 21035918043 | 1501 | 1501 | 1506 | 1501 | 1731 |
| 298 | 20240812 | 135000 | 21033319797 | 1502 | 1505 | 1508 | 1500 | 27308 |
| 299 | 20240812 | 134900 | 20992288214 | 1506 | 1517 | 1517 | 1506 | 14463 |
| 300 | 20240812 | 134800 | 20970479520 | 1517 | 1514 | 1517 | 1510 | 10661 |
| 301 | 20240812 | 134700 | 20954372479 | 1510 | 1518 | 1518 | 1509 | 13911 |
| 302 | 20240812 | 134600 | 20933342520 | 1518 | 1514 | 1520 | 1510 | 8479 |
| 303 | 20240812 | 134500 | 20920513330 | 1518 | 1518 | 1518 | 1514 | 6505 |
| 304 | 20240812 | 134400 | 20910652754 | 1518 | 1519 | 1519 | 1518 | 232 |
| 305 | 20240812 | 134300 | 20910300546 | 1519 | 1520 | 1520 | 1515 | 3482 |
| 306 | 20240812 | 134200 | 20905018685 | 1520 | 1523 | 1523 | 1520 | 4466 |
| 307 | 20240812 | 134100 | 20898222948 | 1523 | 1524 | 1526 | 1519 | 19042 |
| 308 | 20240812 | 134000 | 20869239817 | 1524 | 1518 | 1524 | 1514 | 14236 |
| 309 | 20240812 | 133900 | 20847613089 | 1515 | 1516 | 1518 | 1514 | 5622 |
| 310 | 20240812 | 133800 | 20839090899 | 1516 | 1519 | 1521 | 1516 | 3863 |
| 311 | 20240812 | 133700 | 20833221728 | 1519 | 1513 | 1519 | 1513 | 5352 |
| 312 | 20240812 | 133600 | 20825098267 | 1518 | 1513 | 1518 | 1513 | 968 |
| 313 | 20240812 | 133500 | 20823632743 | 1512 | 1518 | 1519 | 1512 | 3248 |
| 314 | 20240812 | 133400 | 20818707024 | 1519 | 1520 | 1520 | 1512 | 1901 |
| 315 | 20240812 | 133300 | 20815826273 | 1515 | 1522 | 1522 | 1515 | 11737 |
| 316 | 20240812 | 133200 | 20797987494 | 1522 | 1523 | 1530 | 1521 | 7544 |
| 317 | 20240812 | 133100 | 20786486207 | 1523 | 1536 | 1536 | 1521 | 27841 |
| 318 | 20240812 | 133000 | 20743994710 | 1539 | 1510 | 1542 | 1505 | 73548 |
| 319 | 20240812 | 132900 | 20631148353 | 1505 | 1493 | 1510 | 1492 | 22066 |
| 320 | 20240812 | 132800 | 20597999825 | 1493 | 1487 | 1494 | 1485 | 14930 |
| 321 | 20240812 | 132700 | 20575814417 | 1486 | 1489 | 1490 | 1485 | 30583 |
| 322 | 20240812 | 132600 | 20530348864 | 1489 | 1496 | 1499 | 1487 | 51155 |
| 323 | 20240812 | 132500 | 20454082773 | 1495 | 1504 | 1505 | 1495 | 58741 |
| 324 | 20240812 | 132400 | 20365919822 | 1505 | 1507 | 1507 | 1505 | 6396 |
| 325 | 20240812 | 132300 | 20356289472 | 1507 | 1511 | 1517 | 1507 | 15590 |
| 326 | 20240812 | 132200 | 20332750871 | 1511 | 1510 | 1511 | 1510 | 5532 |
| 327 | 20240812 | 132100 | 20324396157 | 1511 | 1510 | 1517 | 1510 | 3090 |
| 328 | 20240812 | 132000 | 20319730141 | 1510 | 1513 | 1513 | 1510 | 6388 |
| 329 | 20240812 | 131900 | 20310074916 | 1519 | 1520 | 1520 | 1512 | 1903 |
| 330 | 20240812 | 131800 | 20307188484 | 1510 | 1523 | 1523 | 1510 | 19425 |
| 331 | 20240812 | 131700 | 20277749941 | 1523 | 1523 | 1523 | 1519 | 1399 |
| 332 | 20240812 | 131600 | 20275619931 | 1523 | 1522 | 1523 | 1522 | 1228 |
| 333 | 20240812 | 131500 | 20273750812 | 1522 | 1518 | 1522 | 1518 | 15035 |
| 334 | 20240812 | 131400 | 20250910480 | 1518 | 1519 | 1519 | 1518 | 2632 |
| 335 | 20240812 | 131300 | 20246912503 | 1519 | 1519 | 1519 | 1517 | 1253 |
| 336 | 20240812 | 131200 | 20245009798 | 1519 | 1517 | 1519 | 1516 | 851 |
| 337 | 20240812 | 131100 | 20243718037 | 1517 | 1516 | 1518 | 1516 | 31 |
| 338 | 20240812 | 131000 | 20243670986 | 1516 | 1512 | 1516 | 1511 | 3233 |
| 339 | 20240812 | 130900 | 20238778346 | 1514 | 1514 | 1514 | 1511 | 1390 |
| 340 | 20240812 | 130800 | 20236677007 | 1514 | 1513 | 1514 | 1513 | 10 |
| 341 | 20240812 | 130700 | 20236661870 | 1514 | 1510 | 1514 | 1510 | 9056 |
| 342 | 20240812 | 130600 | 20222986101 | 1510 | 1514 | 1514 | 1510 | 27910 |
| 343 | 20240812 | 130500 | 20180841080 | 1514 | 1513 | 1519 | 1513 | 4458 |
| 344 | 20240812 | 130400 | 20174092835 | 1513 | 1518 | 1518 | 1513 | 1153 |
| 345 | 20240812 | 130300 | 20172346973 | 1519 | 1513 | 1519 | 1513 | 2678 |
| 346 | 20240812 | 130200 | 20168294949 | 1513 | 1511 | 1513 | 1510 | 5747 |
| 347 | 20240812 | 130100 | 20159614218 | 1511 | 1518 | 1519 | 1511 | 7765 |
| 348 | 20240812 | 130000 | 20147859774 | 1519 | 1520 | 1529 | 1518 | 7923 |
| 349 | 20240812 | 125900 | 20135805172 | 1529 | 1516 | 1532 | 1516 | 11415 |
| 350 | 20240812 | 125800 | 20118392246 | 1520 | 1517 | 1521 | 1515 | 2268 |
| 351 | 20240812 | 125700 | 20114953431 | 1517 | 1516 | 1519 | 1514 | 9769 |
| 352 | 20240812 | 125600 | 20100140646 | 1518 | 1510 | 1519 | 1510 | 6330 |
| 353 | 20240812 | 125500 | 20090559524 | 1513 | 1505 | 1513 | 1503 | 3552 |
| 354 | 20240812 | 125400 | 20085196700 | 1503 | 1512 | 1513 | 1502 | 43079 |
| 355 | 20240812 | 125300 | 20020286503 | 1510 | 1525 | 1531 | 1510 | 28536 |
| 356 | 20240812 | 125200 | 19976895700 | 1526 | 1514 | 1526 | 1514 | 18750 |
| 357 | 20240812 | 125100 | 19948345506 | 1518 | 1511 | 1519 | 1510 | 11392 |
| 358 | 20240812 | 125000 | 19931048996 | 1512 | 1510 | 1515 | 1510 | 1434 |
| 359 | 20240812 | 124900 | 19928881216 | 1515 | 1515 | 1517 | 1508 | 18454 |
| 360 | 20240812 | 124800 | 19900932052 | 1517 | 1505 | 1517 | 1501 | 33836 |
| 361 | 20240812 | 124700 | 19849996872 | 1505 | 1510 | 1510 | 1505 | 16042 |
| 362 | 20240812 | 124600 | 19825826224 | 1509 | 1513 | 1513 | 1509 | 7150 |
| 363 | 20240812 | 124500 | 19815029199 | 1512 | 1514 | 1514 | 1512 | 1959 |
| 364 | 20240812 | 124400 | 19812065208 | 1518 | 1519 | 1519 | 1518 | 4022 |
| 365 | 20240812 | 124300 | 19805959777 | 1519 | 1517 | 1519 | 1517 | 2623 |
| 366 | 20240812 | 124200 | 19801977690 | 1516 | 1514 | 1517 | 1514 | 188 |
| 367 | 20240812 | 124100 | 19801692949 | 1513 | 1512 | 1514 | 1511 | 27555 |
| 368 | 20240812 | 124000 | 19760029124 | 1513 | 1514 | 1514 | 1513 | 3529 |
| 369 | 20240812 | 123900 | 19754688320 | 1514 | 1514 | 1519 | 1514 | 802 |
| 370 | 20240812 | 123800 | 19753474056 | 1521 | 1514 | 1521 | 1513 | 5861 |
| 371 | 20240812 | 123700 | 19744602735 | 1514 | 1516 | 1517 | 1512 | 15349 |
| 372 | 20240812 | 123600 | 19721358336 | 1517 | 1522 | 1522 | 1515 | 6157 |
| 373 | 20240812 | 123500 | 19712013772 | 1521 | 1520 | 1522 | 1515 | 2139 |
| 374 | 20240812 | 123400 | 19708766016 | 1515 | 1520 | 1520 | 1514 | 4486 |
| 375 | 20240812 | 123300 | 19701962633 | 1520 | 1512 | 1520 | 1512 | 3953 |
| 376 | 20240812 | 123200 | 19695981308 | 1512 | 1517 | 1517 | 1512 | 6784 |
| 377 | 20240812 | 123100 | 19685703942 | 1517 | 1518 | 1522 | 1517 | 11011 |
| 378 | 20240812 | 123000 | 19668989030 | 1517 | 1522 | 1523 | 1517 | 2975 |
| 379 | 20240812 | 122900 | 19664463867 | 1523 | 1521 | 1523 | 1516 | 4247 |
| 380 | 20240812 | 122800 | 19658017825 | 1522 | 1520 | 1526 | 1516 | 17565 |
| 381 | 20240812 | 122700 | 19631342847 | 1520 | 1530 | 1530 | 1520 | 22830 |
| 382 | 20240812 | 122600 | 19596587325 | 1530 | 1533 | 1533 | 1530 | 1008 |
| 383 | 20240812 | 122500 | 19595042066 | 1534 | 1531 | 1534 | 1531 | 487 |
| 384 | 20240812 | 122400 | 19594295579 | 1527 | 1540 | 1543 | 1523 | 14300 |
| 385 | 20240812 | 122300 | 19572308959 | 1541 | 1545 | 1545 | 1539 | 13145 |
| 386 | 20240812 | 122200 | 19552038926 | 1545 | 1546 | 1547 | 1539 | 10737 |
| 387 | 20240812 | 122100 | 19535454733 | 1547 | 1540 | 1547 | 1539 | 24485 |
| 388 | 20240812 | 122000 | 19497624198 | 1540 | 1534 | 1540 | 1533 | 29117 |
| 389 | 20240812 | 121900 | 19452881778 | 1534 | 1530 | 1534 | 1530 | 8442 |
| 390 | 20240812 | 121800 | 19439963090 | 1530 | 1526 | 1530 | 1525 | 6280 |
| 391 | 20240812 | 121700 | 19430366435 | 1525 | 1532 | 1533 | 1525 | 11603 |
| 392 | 20240812 | 121600 | 19412648499 | 1532 | 1527 | 1532 | 1524 | 6311 |
| 393 | 20240812 | 121500 | 19402989431 | 1531 | 1520 | 1536 | 1520 | 24657 |
| 394 | 20240812 | 121400 | 19365280380 | 1519 | 1516 | 1522 | 1516 | 1984 |
| 395 | 20240812 | 121300 | 19362271491 | 1516 | 1520 | 1520 | 1512 | 5647 |
| 396 | 20240812 | 121200 | 19353704786 | 1522 | 1523 | 1523 | 1520 | 560 |
| 397 | 20240812 | 121100 | 19352852944 | 1524 | 1522 | 1524 | 1520 | 11211 |
| 398 | 20240812 | 121000 | 19335807631 | 1524 | 1518 | 1524 | 1518 | 4981 |
| 399 | 20240812 | 120900 | 19328224509 | 1518 | 1520 | 1521 | 1518 | 3802 |
| 400 | 20240812 | 120800 | 19322447561 | 1519 | 1521 | 1521 | 1516 | 4536 |
| 401 | 20240812 | 120700 | 19315563151 | 1521 | 1520 | 1523 | 1520 | 1246 |
| 402 | 20240812 | 120600 | 19313669078 | 1520 | 1525 | 1525 | 1520 | 57048 |
| 403 | 20240812 | 120500 | 19226916458 | 1526 | 1530 | 1531 | 1526 | 4750 |
| 404 | 20240812 | 120400 | 19219656725 | 1532 | 1531 | 1536 | 1526 | 34770 |
| 405 | 20240812 | 120300 | 19166358412 | 1532 | 1524 | 1533 | 1524 | 25241 |
| 406 | 20240812 | 120200 | 19127752146 | 1524 | 1522 | 1529 | 1521 | 18726 |
| 407 | 20240812 | 120100 | 19099192543 | 1523 | 1513 | 1523 | 1511 | 18338 |
| 408 | 20240812 | 120000 | 19071328373 | 1513 | 1515 | 1515 | 1511 | 4840 |
| 409 | 20240812 | 115900 | 19064007361 | 1516 | 1514 | 1517 | 1513 | 9477 |
| 410 | 20240812 | 115800 | 19049649400 | 1515 | 1517 | 1518 | 1513 | 8818 |
| 411 | 20240812 | 115700 | 19036275376 | 1518 | 1510 | 1518 | 1510 | 4744 |
| 412 | 20240812 | 115600 | 19029086412 | 1514 | 1507 | 1514 | 1506 | 4598 |
| 413 | 20240812 | 115500 | 19022143900 | 1508 | 1506 | 1510 | 1504 | 10147 |
| 414 | 20240812 | 115400 | 19006874193 | 1506 | 1511 | 1513 | 1504 | 40550 |
| 415 | 20240812 | 115300 | 18945678613 | 1511 | 1513 | 1515 | 1511 | 12478 |
| 416 | 20240812 | 115200 | 18926805977 | 1513 | 1518 | 1519 | 1512 | 13005 |
| 417 | 20240812 | 115100 | 18907115134 | 1516 | 1515 | 1519 | 1515 | 3604 |
| 418 | 20240812 | 115000 | 18901654201 | 1515 | 1523 | 1524 | 1515 | 17081 |
| 419 | 20240812 | 114900 | 18875733574 | 1524 | 1519 | 1524 | 1517 | 15799 |
| 420 | 20240812 | 114800 | 18851690566 | 1517 | 1520 | 1522 | 1513 | 8309 |
| 421 | 20240812 | 114700 | 18839096393 | 1522 | 1513 | 1523 | 1512 | 5707 |
| 422 | 20240812 | 114600 | 18830441719 | 1513 | 1518 | 1519 | 1512 | 11156 |
| 423 | 20240812 | 114500 | 18813543141 | 1519 | 1517 | 1519 | 1514 | 5489 |
| 424 | 20240812 | 114400 | 18805219756 | 1517 | 1518 | 1520 | 1513 | 8402 |
| 425 | 20240812 | 114300 | 18792482087 | 1519 | 1523 | 1524 | 1510 | 53047 |
| 426 | 20240812 | 114200 | 18712063548 | 1523 | 1518 | 1525 | 1517 | 13972 |
| 427 | 20240812 | 114100 | 18690798748 | 1520 | 1520 | 1521 | 1515 | 48846 |
| 428 | 20240812 | 114000 | 18616667451 | 1521 | 1533 | 1534 | 1500 | 146029 |
| 429 | 20240812 | 113900 | 18395660502 | 1535 | 1534 | 1541 | 1524 | 35345 |
| 430 | 20240812 | 113800 | 18341581144 | 1540 | 1541 | 1544 | 1534 | 51166 |
| 431 | 20240812 | 113700 | 18262805389 | 1539 | 1547 | 1548 | 1537 | 33305 |
| 432 | 20240812 | 113600 | 18211464497 | 1546 | 1548 | 1550 | 1541 | 11803 |
| 433 | 20240812 | 113500 | 18193201567 | 1547 | 1541 | 1549 | 1537 | 21985 |
| 434 | 20240812 | 113400 | 18159348095 | 1540 | 1549 | 1554 | 1537 | 48856 |
| 435 | 20240812 | 113300 | 18083928272 | 1549 | 1561 | 1575 | 1543 | 201514 |
| 436 | 20240812 | 113200 | 17769827080 | 1561 | 1568 | 1568 | 1555 | 140431 |
| 437 | 20240812 | 113100 | 17550584811 | 1568 | 1543 | 1568 | 1537 | 103130 |
| 438 | 20240812 | 113000 | 17390508240 | 1541 | 1543 | 1546 | 1537 | 45174 |
| 439 | 20240812 | 112900 | 17320864295 | 1544 | 1542 | 1550 | 1536 | 69952 |
| 440 | 20240812 | 112800 | 17212966309 | 1543 | 1537 | 1548 | 1529 | 77469 |
| 441 | 20240812 | 112700 | 17093622453 | 1537 | 1522 | 1538 | 1516 | 76400 |
| 442 | 20240812 | 112600 | 16977043585 | 1521 | 1540 | 1540 | 1521 | 69179 |
| 443 | 20240812 | 112500 | 16871363791 | 1539 | 1534 | 1541 | 1531 | 46047 |
| 444 | 20240812 | 112400 | 16800567430 | 1535 | 1548 | 1550 | 1523 | 114566 |
| 445 | 20240812 | 112300 | 16624382931 | 1550 | 1548 | 1570 | 1544 | 295695 |
| 446 | 20240812 | 112200 | 16163479503 | 1544 | 1511 | 1555 | 1511 | 202108 |
| 447 | 20240812 | 112100 | 15852673750 | 1515 | 1501 | 1518 | 1501 | 28042 |
| 448 | 20240812 | 112000 | 15810274111 | 1506 | 1501 | 1506 | 1500 | 1359 |
| 449 | 20240812 | 111900 | 15808231245 | 1500 | 1502 | 1504 | 1500 | 12638 |
| 450 | 20240812 | 111800 | 15789252970 | 1503 | 1499 | 1503 | 1496 | 2697 |
| 451 | 20240812 | 111700 | 15785208690 | 1499 | 1492 | 1501 | 1491 | 8386 |
| 452 | 20240812 | 111600 | 15772651693 | 1491 | 1490 | 1492 | 1488 | 4432 |
| 453 | 20240812 | 111500 | 15766047981 | 1490 | 1488 | 1490 | 1487 | 3955 |
| 454 | 20240812 | 111400 | 15760162950 | 1487 | 1488 | 1488 | 1486 | 5200 |
| 455 | 20240812 | 111300 | 15752431137 | 1488 | 1487 | 1489 | 1487 | 4653 |
| 456 | 20240812 | 111200 | 15745509545 | 1487 | 1491 | 1491 | 1487 | 23331 |
| 457 | 20240812 | 111100 | 15710779065 | 1491 | 1491 | 1491 | 1490 | 6348 |
| 458 | 20240812 | 111000 | 15701316718 | 1492 | 1499 | 1499 | 1490 | 5517 |
| 459 | 20240812 | 110900 | 15693082419 | 1500 | 1503 | 1503 | 1496 | 8944 |
| 460 | 20240812 | 110800 | 15679668212 | 1501 | 1506 | 1506 | 1501 | 4139 |
| 461 | 20240812 | 110700 | 15673450003 | 1505 | 1504 | 1507 | 1503 | 13393 |
| 462 | 20240812 | 110600 | 15653277002 | 1507 | 1507 | 1513 | 1505 | 9800 |
| 463 | 20240812 | 110500 | 15638510100 | 1504 | 1514 | 1517 | 1504 | 15148 |
| 464 | 20240812 | 110400 | 15615605867 | 1514 | 1509 | 1514 | 1507 | 13763 |
| 465 | 20240812 | 110300 | 15594830403 | 1507 | 1508 | 1509 | 1504 | 8518 |
| 466 | 20240812 | 110200 | 15581983167 | 1509 | 1509 | 1510 | 1502 | 11516 |
| 467 | 20240812 | 110100 | 15564622874 | 1510 | 1514 | 1514 | 1508 | 4348 |
| 468 | 20240812 | 110000 | 15558047623 | 1515 | 1509 | 1515 | 1508 | 7458 |
| 469 | 20240812 | 105900 | 15546785258 | 1509 | 1510 | 1512 | 1509 | 13680 |
| 470 | 20240812 | 105800 | 15526129376 | 1508 | 1516 | 1516 | 1507 | 13297 |
| 471 | 20240812 | 105700 | 15506043304 | 1516 | 1510 | 1517 | 1505 | 45890 |
| 472 | 20240812 | 105600 | 15436660510 | 1510 | 1497 | 1510 | 1497 | 15033 |
| 473 | 20240812 | 105500 | 15414066049 | 1497 | 1496 | 1497 | 1493 | 2675 |
| 474 | 20240812 | 105400 | 15410065374 | 1495 | 1495 | 1497 | 1491 | 2677 |
| 475 | 20240812 | 105300 | 15406063325 | 1495 | 1494 | 1495 | 1489 | 1982 |
| 476 | 20240812 | 105200 | 15403105585 | 1494 | 1495 | 1497 | 1494 | 3634 |
| 477 | 20240812 | 105100 | 15397669071 | 1496 | 1497 | 1497 | 1494 | 5314 |
| 478 | 20240812 | 105000 | 15389724418 | 1497 | 1500 | 1502 | 1497 | 6087 |
| 479 | 20240812 | 104900 | 15380595581 | 1500 | 1495 | 1502 | 1495 | 37615 |
| 480 | 20240812 | 104800 | 15324182871 | 1495 | 1485 | 1495 | 1484 | 7597 |
| 481 | 20240812 | 104700 | 15312851738 | 1486 | 1489 | 1491 | 1486 | 3754 |
| 482 | 20240812 | 104600 | 15307260658 | 1489 | 1481 | 1489 | 1481 | 9118 |
| 483 | 20240812 | 104500 | 15293737328 | 1481 | 1479 | 1481 | 1477 | 7342 |
| 484 | 20240812 | 104400 | 15282879499 | 1477 | 1482 | 1483 | 1477 | 35853 |
| 485 | 20240812 | 104300 | 15229830562 | 1482 | 1491 | 1491 | 1482 | 34139 |
| 486 | 20240812 | 104200 | 15179114891 | 1492 | 1492 | 1492 | 1491 | 3620 |
| 487 | 20240812 | 104100 | 15173716054 | 1492 | 1489 | 1492 | 1489 | 930 |
| 488 | 20240812 | 104000 | 15172329456 | 1489 | 1495 | 1495 | 1488 | 2526 |
| 489 | 20240812 | 103900 | 15168564549 | 1496 | 1494 | 1496 | 1490 | 23760 |
| 490 | 20240812 | 103800 | 15133104019 | 1495 | 1495 | 1496 | 1494 | 1075 |
| 491 | 20240812 | 103700 | 15131496894 | 1495 | 1493 | 1496 | 1493 | 3036 |
| 492 | 20240812 | 103600 | 15126961629 | 1494 | 1494 | 1495 | 1490 | 7816 |
| 493 | 20240812 | 103500 | 15115293361 | 1494 | 1491 | 1494 | 1490 | 2687 |
| 494 | 20240812 | 103400 | 15111285591 | 1490 | 1496 | 1496 | 1490 | 6741 |
| 495 | 20240812 | 103300 | 15101236215 | 1491 | 1495 | 1499 | 1491 | 15296 |
| 496 | 20240812 | 103200 | 15078396955 | 1494 | 1496 | 1499 | 1494 | 2640 |
| 497 | 20240812 | 103100 | 15074449285 | 1499 | 1496 | 1499 | 1496 | 3481 |
| 498 | 20240812 | 103000 | 15069241324 | 1496 | 1499 | 1500 | 1495 | 4529 |
| 499 | 20240812 | 102900 | 15062460649 | 1499 | 1494 | 1499 | 1494 | 17272 |
| 500 | 20240812 | 102800 | 15036602156 | 1495 | 1485 | 1495 | 1483 | 20090 |
| 501 | 20240812 | 102700 | 15006647129 | 1485 | 1486 | 1491 | 1482 | 24142 |
| 502 | 20240812 | 102600 | 14970814918 | 1483 | 1490 | 1491 | 1482 | 22325 |
| 503 | 20240812 | 102500 | 14937643825 | 1491 | 1483 | 1492 | 1482 | 4655 |
| 504 | 20240812 | 102400 | 14930713900 | 1482 | 1486 | 1499 | 1482 | 19460 |
| 505 | 20240812 | 102300 | 14901705603 | 1488 | 1483 | 1488 | 1482 | 23676 |
| 506 | 20240812 | 102200 | 14866571944 | 1482 | 1485 | 1486 | 1480 | 66054 |
| 507 | 20240812 | 102100 | 14768679147 | 1485 | 1488 | 1490 | 1485 | 26487 |
| 508 | 20240812 | 102000 | 14729311580 | 1488 | 1496 | 1497 | 1487 | 27548 |
| 509 | 20240812 | 101900 | 14688246006 | 1496 | 1499 | 1499 | 1496 | 7413 |
| 510 | 20240812 | 101800 | 14677140559 | 1499 | 1490 | 1500 | 1490 | 9051 |
| 511 | 20240812 | 101700 | 14663582997 | 1489 | 1495 | 1495 | 1487 | 47536 |
| 512 | 20240812 | 101600 | 14592656918 | 1495 | 1500 | 1500 | 1490 | 58469 |
| 513 | 20240812 | 101500 | 14505216937 | 1500 | 1506 | 1507 | 1500 | 40846 |
| 514 | 20240812 | 101400 | 14443839604 | 1506 | 1513 | 1514 | 1505 | 51810 |
| 515 | 20240812 | 101300 | 14365639483 | 1514 | 1513 | 1519 | 1513 | 21131 |
| 516 | 20240812 | 101200 | 14333653523 | 1513 | 1517 | 1517 | 1512 | 11372 |
| 517 | 20240812 | 101100 | 14316434566 | 1517 | 1520 | 1522 | 1517 | 21810 |
| 518 | 20240812 | 101000 | 14283285849 | 1517 | 1519 | 1520 | 1511 | 5124 |
| 519 | 20240812 | 100900 | 14275521267 | 1521 | 1512 | 1522 | 1511 | 17793 |
| 520 | 20240812 | 100800 | 14248525457 | 1511 | 1513 | 1518 | 1511 | 31642 |
| 521 | 20240812 | 100700 | 14200698475 | 1513 | 1517 | 1523 | 1513 | 27046 |
| 522 | 20240812 | 100600 | 14159700344 | 1517 | 1529 | 1529 | 1517 | 40007 |
| 523 | 20240812 | 100500 | 14098768339 | 1529 | 1524 | 1530 | 1523 | 21282 |
| 524 | 20240812 | 100400 | 14066284719 | 1524 | 1517 | 1524 | 1516 | 22089 |
| 525 | 20240812 | 100300 | 14032718106 | 1516 | 1516 | 1517 | 1513 | 18953 |
| 526 | 20240812 | 100200 | 14004023683 | 1516 | 1514 | 1517 | 1511 | 36345 |
| 527 | 20240812 | 100100 | 13949026114 | 1513 | 1516 | 1518 | 1513 | 28383 |
| 528 | 20240812 | 100000 | 13906032171 | 1516 | 1519 | 1520 | 1513 | 51078 |
| 529 | 20240812 | 095900 | 13828593947 | 1520 | 1524 | 1524 | 1519 | 22933 |
| 530 | 20240812 | 095800 | 13793722014 | 1522 | 1531 | 1531 | 1520 | 60525 |
| 531 | 20240812 | 095700 | 13701328963 | 1532 | 1534 | 1536 | 1530 | 37535 |
| 532 | 20240812 | 095600 | 13643847437 | 1536 | 1537 | 1537 | 1532 | 25626 |
| 533 | 20240812 | 095500 | 13604548032 | 1535 | 1540 | 1540 | 1531 | 16918 |
| 534 | 20240812 | 095400 | 13578583653 | 1536 | 1535 | 1546 | 1533 | 40961 |
| 535 | 20240812 | 095300 | 13515576465 | 1534 | 1545 | 1550 | 1527 | 34480 |
| 536 | 20240812 | 095200 | 13462560535 | 1544 | 1526 | 1559 | 1526 | 121123 |
| 537 | 20240812 | 095100 | 13275400405 | 1526 | 1516 | 1528 | 1516 | 41313 |
| 538 | 20240812 | 095000 | 13212506707 | 1518 | 1528 | 1532 | 1510 | 97373 |
| 539 | 20240812 | 094900 | 13064564628 | 1529 | 1565 | 1565 | 1515 | 252269 |
| 540 | 20240812 | 094800 | 12676856766 | 1565 | 1553 | 1575 | 1553 | 280261 |
| 541 | 20240812 | 094700 | 12237522645 | 1558 | 1551 | 1563 | 1548 | 177386 |
| 542 | 20240812 | 094600 | 11961380401 | 1552 | 1543 | 1552 | 1536 | 137045 |
| 543 | 20240812 | 094500 | 11749342867 | 1541 | 1539 | 1545 | 1532 | 35858 |
| 544 | 20240812 | 094400 | 11694182579 | 1532 | 1535 | 1543 | 1526 | 34207 |
| 545 | 20240812 | 094300 | 11641614064 | 1530 | 1541 | 1549 | 1530 | 83068 |
| 546 | 20240812 | 094200 | 11513561066 | 1541 | 1523 | 1541 | 1523 | 78510 |
| 547 | 20240812 | 094100 | 11393011674 | 1528 | 1533 | 1536 | 1523 | 12651 |
| 548 | 20240812 | 094000 | 11373646321 | 1533 | 1526 | 1537 | 1525 | 46385 |
| 549 | 20240812 | 093900 | 11302532894 | 1526 | 1509 | 1526 | 1507 | 18096 |
| 550 | 20240812 | 093800 | 11275119927 | 1507 | 1523 | 1528 | 1506 | 28277 |
| 551 | 20240812 | 093700 | 11232167973 | 1523 | 1533 | 1538 | 1523 | 103968 |
| 552 | 20240812 | 093600 | 11072779563 | 1534 | 1526 | 1534 | 1525 | 55317 |
| 553 | 20240812 | 093500 | 10988183232 | 1526 | 1522 | 1527 | 1519 | 26506 |
| 554 | 20240812 | 093400 | 10947756966 | 1522 | 1522 | 1523 | 1518 | 25663 |
| 555 | 20240812 | 093300 | 10908693275 | 1523 | 1510 | 1525 | 1507 | 67269 |
| 556 | 20240812 | 093200 | 10806690321 | 1510 | 1513 | 1515 | 1509 | 22747 |
| 557 | 20240812 | 093100 | 10772317678 | 1513 | 1516 | 1517 | 1510 | 41204 |
| 558 | 20240812 | 093000 | 10709914093 | 1516 | 1522 | 1526 | 1508 | 46619 |
| 559 | 20240812 | 092900 | 10639232256 | 1522 | 1510 | 1530 | 1500 | 218851 |
| 560 | 20240812 | 092800 | 10306642529 | 1509 | 1491 | 1513 | 1490 | 96372 |
| 561 | 20240812 | 092700 | 10162178805 | 1489 | 1494 | 1494 | 1486 | 34311 |
| 562 | 20240812 | 092600 | 10111077317 | 1487 | 1484 | 1493 | 1483 | 78286 |
| 563 | 20240812 | 092500 | 9994591597 | 1484 | 1482 | 1484 | 1470 | 174313 |
| 564 | 20240812 | 092400 | 9737184009 | 1481 | 1508 | 1509 | 1477 | 219558 |
| 565 | 20240812 | 092300 | 9408924890 | 1508 | 1517 | 1517 | 1508 | 111525 |
| 566 | 20240812 | 092200 | 9240446127 | 1514 | 1518 | 1519 | 1512 | 46317 |
| 567 | 20240812 | 092100 | 9170242220 | 1517 | 1523 | 1523 | 1517 | 44712 |
| 568 | 20240812 | 092000 | 9102293628 | 1523 | 1521 | 1524 | 1516 | 49132 |
| 569 | 20240812 | 091900 | 9027555813 | 1516 | 1523 | 1539 | 1513 | 107466 |
| 570 | 20240812 | 091800 | 8863634690 | 1515 | 1510 | 1526 | 1504 | 177647 |
| 571 | 20240812 | 091700 | 8594968943 | 1510 | 1523 | 1538 | 1510 | 250491 |
| 572 | 20240812 | 091600 | 8214209241 | 1520 | 1540 | 1542 | 1520 | 105448 |
| 573 | 20240812 | 091500 | 8053291796 | 1539 | 1539 | 1546 | 1538 | 38564 |
| 574 | 20240812 | 091400 | 7993851625 | 1539 | 1572 | 1573 | 1527 | 163761 |
| 575 | 20240812 | 091300 | 7740397079 | 1571 | 1571 | 1574 | 1563 | 123192 |
| 576 | 20240812 | 091200 | 7546985252 | 1569 | 1575 | 1577 | 1550 | 107082 |
| 577 | 20240812 | 091100 | 7379299969 | 1576 | 1549 | 1580 | 1544 | 276396 |
| 578 | 20240812 | 091000 | 6945993795 | 1550 | 1555 | 1555 | 1533 | 83626 |
| 579 | 20240812 | 090900 | 6816589130 | 1555 | 1551 | 1557 | 1532 | 133355 |
| 580 | 20240812 | 090800 | 6610551367 | 1556 | 1539 | 1559 | 1536 | 187279 |
| 581 | 20240812 | 090700 | 6320556491 | 1539 | 1534 | 1555 | 1520 | 249366 |
| 582 | 20240812 | 090600 | 5937127969 | 1539 | 1518 | 1539 | 1509 | 297039 |
| 583 | 20240812 | 090500 | 5485327154 | 1518 | 1593 | 1593 | 1512 | 577359 |
| 584 | 20240812 | 090400 | 4595003334 | 1593 | 1567 | 1600 | 1555 | 511885 |
| 585 | 20240812 | 090300 | 3788250065 | 1567 | 1583 | 1615 | 1566 | 603001 |
| 586 | 20240812 | 090200 | 2829836477 | 1582 | 1593 | 1630 | 1560 | 1765531 |
| 587 | 20240812 | 090100 | 0 | 1384 | 1384 | 1384 | 1384 | 0 |
| 588 | 20240812 | 090000 | 0 | 1384 | 1384 | 1384 | 1384 | 0 |