30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 102173 |
| 3 | 20241206 | 184600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 4 | 20241206 | 184500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 5 | 20241206 | 184400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 6 | 20241206 | 184300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 7 | 20241206 | 184200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 8 | 20241206 | 184100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 9 | 20241206 | 184000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 10 | 20241206 | 183900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 11 | 20241206 | 183800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 12 | 20241206 | 183700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 13 | 20241206 | 183600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 14 | 20241206 | 183500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 15 | 20241206 | 183400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 16 | 20241206 | 183300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 17 | 20241206 | 183200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 18 | 20241206 | 183100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 19 | 20241206 | 183000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 20 | 20241206 | 182900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 21 | 20241206 | 182800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 22 | 20241206 | 182700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 23 | 20241206 | 182600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 24 | 20241206 | 182500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 25 | 20241206 | 182400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 26 | 20241206 | 182300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 27 | 20241206 | 182200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 28 | 20241206 | 182100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 29 | 20241206 | 182000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 30 | 20241206 | 181900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 31 | 20241206 | 181800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 32 | 20241206 | 181700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 102173 |
| 33 | 20241206 | 181600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 34 | 20241206 | 181500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 35 | 20241206 | 181400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 36 | 20241206 | 181300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 37 | 20241206 | 181200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 38 | 20241206 | 181100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 39 | 20241206 | 181000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 40 | 20241206 | 180900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 41 | 20241206 | 180800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 42 | 20241206 | 180700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 43 | 20241206 | 180600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 44 | 20241206 | 180500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 45 | 20241206 | 180400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 46 | 20241206 | 180300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 47 | 20241206 | 180200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 48 | 20241206 | 180100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 49 | 20241206 | 180000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 50 | 20241206 | 175900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 51 | 20241206 | 175800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 52 | 20241206 | 175700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 53 | 20241206 | 175600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 54 | 20241206 | 175500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 55 | 20241206 | 175400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 56 | 20241206 | 175300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 57 | 20241206 | 175200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 58 | 20241206 | 175100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 59 | 20241206 | 175000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 60 | 20241206 | 174900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 61 | 20241206 | 174800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 62 | 20241206 | 174700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 102173 |
| 63 | 20241206 | 174600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 64 | 20241206 | 174500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 65 | 20241206 | 174400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 66 | 20241206 | 174300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 67 | 20241206 | 174200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 68 | 20241206 | 174100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 69 | 20241206 | 174000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 70 | 20241206 | 173900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 71 | 20241206 | 173800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 72 | 20241206 | 173700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 73 | 20241206 | 173600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 74 | 20241206 | 173500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 75 | 20241206 | 173400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 76 | 20241206 | 173300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 77 | 20241206 | 173200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 78 | 20241206 | 173100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 79 | 20241206 | 173000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 80 | 20241206 | 172900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 81 | 20241206 | 172800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 82 | 20241206 | 172700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 83 | 20241206 | 172600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 84 | 20241206 | 172500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 85 | 20241206 | 172400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 86 | 20241206 | 172300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 87 | 20241206 | 172200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 88 | 20241206 | 172100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 89 | 20241206 | 172000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 90 | 20241206 | 171900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 91 | 20241206 | 171800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 92 | 20241206 | 171700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 102173 |
| 93 | 20241206 | 171600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 94 | 20241206 | 171500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 95 | 20241206 | 171400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 96 | 20241206 | 171300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 97 | 20241206 | 171200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 98 | 20241206 | 171100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 99 | 20241206 | 171000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 100 | 20241206 | 170900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 101 | 20241206 | 170800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 102 | 20241206 | 170700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 103 | 20241206 | 170600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 104 | 20241206 | 170500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 105 | 20241206 | 170400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 106 | 20241206 | 170300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 107 | 20241206 | 170200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 108 | 20241206 | 170100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 109 | 20241206 | 170000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 110 | 20241206 | 165900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 111 | 20241206 | 165800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 112 | 20241206 | 165700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 113 | 20241206 | 165600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 114 | 20241206 | 165500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 115 | 20241206 | 165400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 116 | 20241206 | 165300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 117 | 20241206 | 165200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 118 | 20241206 | 165100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 119 | 20241206 | 165000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 120 | 20241206 | 164900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 121 | 20241206 | 164800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 122 | 20241206 | 164700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 102173 |
| 123 | 20241206 | 164600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 124 | 20241206 | 164500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 125 | 20241206 | 164400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 126 | 20241206 | 164300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 127 | 20241206 | 164200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 128 | 20241206 | 164100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 129 | 20241206 | 164000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 130 | 20241206 | 163900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 131 | 20241206 | 163800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 132 | 20241206 | 163700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 133 | 20241206 | 163600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 134 | 20241206 | 163500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 135 | 20241206 | 163400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 136 | 20241206 | 163300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 137 | 20241206 | 163200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 138 | 20241206 | 163100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 139 | 20241206 | 163000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 140 | 20241206 | 162900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 141 | 20241206 | 162800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 142 | 20241206 | 162700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 143 | 20241206 | 162600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 144 | 20241206 | 162500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 145 | 20241206 | 162400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 146 | 20241206 | 162300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 147 | 20241206 | 162200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 148 | 20241206 | 162100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 149 | 20241206 | 162000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 150 | 20241206 | 161900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 151 | 20241206 | 161800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 152 | 20241206 | 161700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 102173 |
| 153 | 20241206 | 161600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 154 | 20241206 | 161500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 155 | 20241206 | 161400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 156 | 20241206 | 161300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 157 | 20241206 | 161200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 158 | 20241206 | 161100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 159 | 20241206 | 161000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 160 | 20241206 | 160900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 161 | 20241206 | 160800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 162 | 20241206 | 160700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 163 | 20241206 | 160600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 164 | 20241206 | 160500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 165 | 20241206 | 160400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 166 | 20241206 | 160300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 167 | 20241206 | 160200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 168 | 20241206 | 160100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 169 | 20241206 | 160000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 170 | 20241206 | 155900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 171 | 20241206 | 155800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 172 | 20241206 | 155700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 173 | 20241206 | 155600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 174 | 20241206 | 155500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 175 | 20241206 | 155400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 176 | 20241206 | 155300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 177 | 20241206 | 155200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 178 | 20241206 | 155100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 179 | 20241206 | 155000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 180 | 20241206 | 154900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 181 | 20241206 | 154800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 182 | 20241206 | 154700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 102173 |
| 183 | 20241206 | 154600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 184 | 20241206 | 154500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 185 | 20241206 | 154400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 186 | 20241206 | 154300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 187 | 20241206 | 154200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 188 | 20241206 | 154100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 189 | 20241206 | 154000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 190 | 20241206 | 153900 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 191 | 20241206 | 153800 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 192 | 20241206 | 153700 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 193 | 20241206 | 153600 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 194 | 20241206 | 153500 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 195 | 20241206 | 153400 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 196 | 20241206 | 153300 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 197 | 20241206 | 153200 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 198 | 20241206 | 153100 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 0 |
| 199 | 20241206 | 153000 | 16575328191 | 1718 | 1718 | 1718 | 1718 | 102173 |
| 200 | 20241206 | 152900 | 16399794977 | 1720 | 1720 | 1720 | 1720 | 0 |
| 201 | 20241206 | 152800 | 16399794977 | 1720 | 1720 | 1720 | 1720 | 0 |
| 202 | 20241206 | 152700 | 16399794977 | 1720 | 1720 | 1720 | 1720 | 0 |
| 203 | 20241206 | 152600 | 16399794977 | 1720 | 1720 | 1720 | 1720 | 0 |
| 204 | 20241206 | 152500 | 16399794977 | 1720 | 1720 | 1720 | 1720 | 0 |
| 205 | 20241206 | 152400 | 16399794977 | 1720 | 1720 | 1720 | 1720 | 0 |
| 206 | 20241206 | 152300 | 16399794977 | 1720 | 1720 | 1720 | 1720 | 0 |
| 207 | 20241206 | 152200 | 16399794977 | 1720 | 1720 | 1720 | 1720 | 0 |
| 208 | 20241206 | 152100 | 16399794977 | 1720 | 1720 | 1720 | 1720 | 0 |
| 209 | 20241206 | 152000 | 16399794977 | 1720 | 1720 | 1720 | 1720 | 0 |
| 210 | 20241206 | 151900 | 16399794977 | 1720 | 1716 | 1724 | 1715 | 24374 |
| 211 | 20241206 | 151800 | 16357964197 | 1719 | 1721 | 1723 | 1716 | 18382 |
| 212 | 20241206 | 151700 | 16326371718 | 1721 | 1723 | 1725 | 1718 | 27118 |
| 213 | 20241206 | 151600 | 16279716284 | 1723 | 1724 | 1728 | 1720 | 23865 |
| 214 | 20241206 | 151500 | 16238550079 | 1722 | 1726 | 1732 | 1722 | 4502 |
| 215 | 20241206 | 151400 | 16230782265 | 1733 | 1727 | 1736 | 1725 | 7908 |
| 216 | 20241206 | 151300 | 16217122114 | 1728 | 1737 | 1737 | 1727 | 7369 |
| 217 | 20241206 | 151200 | 16204384302 | 1737 | 1730 | 1737 | 1729 | 978 |
| 218 | 20241206 | 151100 | 16202693239 | 1733 | 1741 | 1741 | 1730 | 33471 |
| 219 | 20241206 | 151000 | 16144646577 | 1741 | 1742 | 1742 | 1739 | 372 |
| 220 | 20241206 | 150900 | 16143999244 | 1742 | 1743 | 1743 | 1742 | 35 |
| 221 | 20241206 | 150800 | 16143938260 | 1744 | 1744 | 1744 | 1737 | 540 |
| 222 | 20241206 | 150700 | 16143000231 | 1737 | 1737 | 1745 | 1735 | 6188 |
| 223 | 20241206 | 150600 | 16132242629 | 1735 | 1735 | 1737 | 1735 | 1900 |
| 224 | 20241206 | 150500 | 16128946035 | 1744 | 1734 | 1744 | 1733 | 6552 |
| 225 | 20241206 | 150400 | 16117538580 | 1742 | 1739 | 1744 | 1734 | 7876 |
| 226 | 20241206 | 150300 | 16103824701 | 1739 | 1732 | 1739 | 1729 | 36271 |
| 227 | 20241206 | 150200 | 16040955605 | 1732 | 1729 | 1733 | 1728 | 10420 |
| 228 | 20241206 | 150100 | 16022945680 | 1729 | 1731 | 1731 | 1727 | 4925 |
| 229 | 20241206 | 150000 | 16014421909 | 1727 | 1732 | 1733 | 1727 | 3425 |
| 230 | 20241206 | 145900 | 16008497818 | 1735 | 1735 | 1735 | 1731 | 3258 |
| 231 | 20241206 | 145800 | 16002847570 | 1735 | 1737 | 1737 | 1730 | 3998 |
| 232 | 20241206 | 145700 | 15995923338 | 1736 | 1733 | 1737 | 1733 | 2677 |
| 233 | 20241206 | 145600 | 15991279765 | 1734 | 1727 | 1734 | 1727 | 3891 |
| 234 | 20241206 | 145500 | 15984550897 | 1727 | 1725 | 1727 | 1725 | 3460 |
| 235 | 20241206 | 145400 | 15978579306 | 1725 | 1720 | 1725 | 1719 | 6203 |
| 236 | 20241206 | 145300 | 15967910795 | 1720 | 1720 | 1721 | 1719 | 7543 |
| 237 | 20241206 | 145200 | 15954937148 | 1721 | 1723 | 1723 | 1718 | 5842 |
| 238 | 20241206 | 145100 | 15944887648 | 1724 | 1727 | 1728 | 1720 | 1257 |
| 239 | 20241206 | 145000 | 15942721137 | 1727 | 1719 | 1727 | 1718 | 753 |
| 240 | 20241206 | 144900 | 15941425834 | 1719 | 1720 | 1720 | 1717 | 12942 |
| 241 | 20241206 | 144800 | 15919199172 | 1718 | 1725 | 1727 | 1718 | 67362 |
| 242 | 20241206 | 144700 | 15803274247 | 1725 | 1729 | 1729 | 1725 | 3604 |
| 243 | 20241206 | 144600 | 15797053915 | 1724 | 1735 | 1735 | 1724 | 56109 |
| 244 | 20241206 | 144500 | 15700041096 | 1732 | 1738 | 1738 | 1730 | 21710 |
| 245 | 20241206 | 144400 | 15662449996 | 1738 | 1740 | 1740 | 1733 | 6045 |
| 246 | 20241206 | 144300 | 15651968502 | 1740 | 1741 | 1741 | 1733 | 18396 |
| 247 | 20241206 | 144200 | 15620048350 | 1736 | 1736 | 1741 | 1736 | 3977 |
| 248 | 20241206 | 144100 | 15613143203 | 1737 | 1740 | 1740 | 1736 | 1612 |
| 249 | 20241206 | 144000 | 15610343302 | 1741 | 1744 | 1744 | 1736 | 5869 |
| 250 | 20241206 | 143900 | 15600135561 | 1742 | 1744 | 1744 | 1742 | 4813 |
| 251 | 20241206 | 143800 | 15591749128 | 1741 | 1743 | 1743 | 1740 | 1210 |
| 252 | 20241206 | 143700 | 15589642508 | 1744 | 1744 | 1744 | 1739 | 4147 |
| 253 | 20241206 | 143600 | 15582417337 | 1745 | 1742 | 1748 | 1742 | 10371 |
| 254 | 20241206 | 143500 | 15564311567 | 1743 | 1740 | 1744 | 1740 | 2761 |
| 255 | 20241206 | 143400 | 15559500922 | 1740 | 1740 | 1741 | 1735 | 2574 |
| 256 | 20241206 | 143300 | 15555028369 | 1741 | 1741 | 1741 | 1740 | 296 |
| 257 | 20241206 | 143200 | 15554513310 | 1741 | 1739 | 1741 | 1738 | 1462 |
| 258 | 20241206 | 143100 | 15551969475 | 1740 | 1740 | 1740 | 1740 | 319 |
| 259 | 20241206 | 143000 | 15551414415 | 1739 | 1739 | 1740 | 1734 | 10005 |
| 260 | 20241206 | 142900 | 15534060538 | 1738 | 1740 | 1740 | 1738 | 2 |
| 261 | 20241206 | 142800 | 15534057060 | 1740 | 1739 | 1740 | 1738 | 642 |
| 262 | 20241206 | 142700 | 15532941244 | 1738 | 1739 | 1739 | 1738 | 3 |
| 263 | 20241206 | 142600 | 15532936029 | 1740 | 1740 | 1740 | 1734 | 3753 |
| 264 | 20241206 | 142500 | 15526426617 | 1740 | 1735 | 1740 | 1735 | 3089 |
| 265 | 20241206 | 142400 | 15521052920 | 1734 | 1741 | 1741 | 1734 | 1316 |
| 266 | 20241206 | 142300 | 15518767797 | 1742 | 1744 | 1744 | 1734 | 4445 |
| 267 | 20241206 | 142200 | 15511060046 | 1734 | 1737 | 1740 | 1733 | 28251 |
| 268 | 20241206 | 142100 | 15462059696 | 1739 | 1750 | 1751 | 1738 | 9978 |
| 269 | 20241206 | 142000 | 15444696865 | 1749 | 1750 | 1750 | 1749 | 5731 |
| 270 | 20241206 | 141900 | 15434672075 | 1750 | 1748 | 1750 | 1744 | 1107 |
| 271 | 20241206 | 141800 | 15432737141 | 1748 | 1748 | 1751 | 1738 | 3970 |
| 272 | 20241206 | 141700 | 15425803539 | 1740 | 1745 | 1745 | 1740 | 8946 |
| 273 | 20241206 | 141600 | 15410228051 | 1745 | 1741 | 1751 | 1740 | 22940 |
| 274 | 20241206 | 141500 | 15370272155 | 1750 | 1737 | 1751 | 1737 | 3380 |
| 275 | 20241206 | 141400 | 15364375674 | 1737 | 1737 | 1737 | 1737 | 0 |
| 276 | 20241206 | 141300 | 15364375674 | 1737 | 1736 | 1737 | 1736 | 2 |
| 277 | 20241206 | 141200 | 15364372201 | 1732 | 1736 | 1736 | 1732 | 1118 |
| 278 | 20241206 | 141100 | 15362435754 | 1736 | 1736 | 1736 | 1730 | 2992 |
| 279 | 20241206 | 141000 | 15357258139 | 1730 | 1740 | 1741 | 1730 | 19182 |
| 280 | 20241206 | 140900 | 15323975735 | 1740 | 1741 | 1741 | 1739 | 2748 |
| 281 | 20241206 | 140800 | 15319194352 | 1742 | 1742 | 1742 | 1742 | 465 |
| 282 | 20241206 | 140700 | 15318384322 | 1742 | 1742 | 1742 | 1742 | 136 |
| 283 | 20241206 | 140600 | 15318147410 | 1740 | 1741 | 1743 | 1740 | 11367 |
| 284 | 20241206 | 140500 | 15298367412 | 1741 | 1740 | 1742 | 1740 | 11039 |
| 285 | 20241206 | 140400 | 15279159531 | 1740 | 1742 | 1742 | 1740 | 4716 |
| 286 | 20241206 | 140300 | 15270948076 | 1742 | 1735 | 1744 | 1735 | 1251 |
| 287 | 20241206 | 140200 | 15268768835 | 1733 | 1732 | 1739 | 1732 | 2203 |
| 288 | 20241206 | 140100 | 15264949288 | 1731 | 1731 | 1734 | 1731 | 1913 |
| 289 | 20241206 | 140000 | 15261636646 | 1730 | 1732 | 1732 | 1730 | 1087 |
| 290 | 20241206 | 135900 | 15259754712 | 1732 | 1731 | 1733 | 1728 | 13374 |
| 291 | 20241206 | 135800 | 15236601633 | 1731 | 1727 | 1731 | 1725 | 2025 |
| 292 | 20241206 | 135700 | 15233105873 | 1727 | 1731 | 1731 | 1726 | 6574 |
| 293 | 20241206 | 135600 | 15221743235 | 1731 | 1746 | 1753 | 1729 | 40688 |
| 294 | 20241206 | 135500 | 15151144034 | 1755 | 1751 | 1759 | 1746 | 3799 |
| 295 | 20241206 | 135400 | 15144495684 | 1754 | 1744 | 1761 | 1739 | 17924 |
| 296 | 20241206 | 135300 | 15113196260 | 1750 | 1744 | 1750 | 1744 | 638 |
| 297 | 20241206 | 135200 | 15112083582 | 1744 | 1740 | 1744 | 1740 | 323 |
| 298 | 20241206 | 135100 | 15111520554 | 1741 | 1753 | 1753 | 1741 | 19845 |
| 299 | 20241206 | 135000 | 15076878774 | 1755 | 1753 | 1756 | 1753 | 5430 |
| 300 | 20241206 | 134900 | 15067352775 | 1753 | 1745 | 1754 | 1745 | 3924 |
| 301 | 20241206 | 134800 | 15060500042 | 1745 | 1743 | 1754 | 1743 | 14843 |
| 302 | 20241206 | 134700 | 15034585936 | 1743 | 1743 | 1743 | 1743 | 542 |
| 303 | 20241206 | 134600 | 15033641230 | 1743 | 1738 | 1743 | 1738 | 2068 |
| 304 | 20241206 | 134500 | 15030042246 | 1738 | 1744 | 1744 | 1737 | 7881 |
| 305 | 20241206 | 134400 | 15016330904 | 1745 | 1743 | 1745 | 1740 | 3839 |
| 306 | 20241206 | 134300 | 15009638511 | 1740 | 1745 | 1745 | 1740 | 1551 |
| 307 | 20241206 | 134200 | 15006935466 | 1745 | 1735 | 1745 | 1735 | 10134 |
| 308 | 20241206 | 134100 | 14989341050 | 1735 | 1728 | 1735 | 1725 | 7370 |
| 309 | 20241206 | 134000 | 14976623870 | 1728 | 1732 | 1732 | 1728 | 2888 |
| 310 | 20241206 | 133900 | 14971629166 | 1732 | 1732 | 1736 | 1732 | 209 |
| 311 | 20241206 | 133800 | 14971266532 | 1733 | 1730 | 1733 | 1724 | 1745 |
| 312 | 20241206 | 133700 | 14968252297 | 1730 | 1729 | 1730 | 1723 | 14225 |
| 313 | 20241206 | 133600 | 14943702982 | 1729 | 1736 | 1736 | 1729 | 496 |
| 314 | 20241206 | 133500 | 14942843746 | 1738 | 1738 | 1740 | 1727 | 2711 |
| 315 | 20241206 | 133400 | 14938130001 | 1739 | 1731 | 1740 | 1723 | 11703 |
| 316 | 20241206 | 133300 | 14917833193 | 1731 | 1724 | 1734 | 1722 | 2293 |
| 317 | 20241206 | 133200 | 14913880972 | 1722 | 1727 | 1727 | 1722 | 20028 |
| 318 | 20241206 | 133100 | 14879360811 | 1727 | 1728 | 1735 | 1725 | 9440 |
| 319 | 20241206 | 133000 | 14863053681 | 1724 | 1724 | 1724 | 1724 | 1520 |
| 320 | 20241206 | 132900 | 14860433201 | 1733 | 1736 | 1743 | 1724 | 11370 |
| 321 | 20241206 | 132800 | 14840755239 | 1736 | 1740 | 1743 | 1736 | 5381 |
| 322 | 20241206 | 132700 | 14831397025 | 1741 | 1733 | 1741 | 1733 | 1031 |
| 323 | 20241206 | 132600 | 14829608214 | 1729 | 1729 | 1729 | 1729 | 4824 |
| 324 | 20241206 | 132500 | 14821267518 | 1727 | 1740 | 1740 | 1727 | 21179 |
| 325 | 20241206 | 132400 | 14784556001 | 1740 | 1741 | 1752 | 1740 | 2120 |
| 326 | 20241206 | 132300 | 14780852661 | 1752 | 1747 | 1752 | 1738 | 25731 |
| 327 | 20241206 | 132200 | 14735994777 | 1745 | 1751 | 1755 | 1745 | 5652 |
| 328 | 20241206 | 132100 | 14726110536 | 1757 | 1755 | 1759 | 1749 | 9977 |
| 329 | 20241206 | 132000 | 14708640894 | 1754 | 1748 | 1755 | 1745 | 6412 |
| 330 | 20241206 | 131900 | 14697409661 | 1748 | 1747 | 1748 | 1743 | 4427 |
| 331 | 20241206 | 131800 | 14689682091 | 1746 | 1746 | 1747 | 1745 | 3001 |
| 332 | 20241206 | 131700 | 14684442333 | 1746 | 1741 | 1747 | 1741 | 3901 |
| 333 | 20241206 | 131600 | 14677633499 | 1741 | 1744 | 1746 | 1735 | 11077 |
| 334 | 20241206 | 131500 | 14658361768 | 1744 | 1740 | 1747 | 1739 | 6422 |
| 335 | 20241206 | 131400 | 14647177995 | 1740 | 1747 | 1747 | 1738 | 4251 |
| 336 | 20241206 | 131300 | 14639779118 | 1747 | 1735 | 1752 | 1735 | 15497 |
| 337 | 20241206 | 131200 | 14612734697 | 1735 | 1730 | 1737 | 1729 | 6243 |
| 338 | 20241206 | 131100 | 14601917108 | 1729 | 1726 | 1729 | 1724 | 5264 |
| 339 | 20241206 | 131000 | 14592834194 | 1726 | 1726 | 1730 | 1723 | 4674 |
| 340 | 20241206 | 130900 | 14584769053 | 1726 | 1717 | 1726 | 1717 | 11101 |
| 341 | 20241206 | 130800 | 14565673650 | 1717 | 1719 | 1720 | 1709 | 16395 |
| 342 | 20241206 | 130700 | 14537525044 | 1719 | 1711 | 1719 | 1704 | 33312 |
| 343 | 20241206 | 130600 | 14480577159 | 1711 | 1715 | 1719 | 1709 | 17521 |
| 344 | 20241206 | 130500 | 14450552329 | 1715 | 1707 | 1721 | 1704 | 21173 |
| 345 | 20241206 | 130400 | 14414315682 | 1707 | 1704 | 1707 | 1699 | 26945 |
| 346 | 20241206 | 130300 | 14368447562 | 1704 | 1703 | 1705 | 1695 | 22802 |
| 347 | 20241206 | 130200 | 14329693369 | 1703 | 1705 | 1710 | 1695 | 41954 |
| 348 | 20241206 | 130100 | 14258391120 | 1704 | 1700 | 1715 | 1693 | 62919 |
| 349 | 20241206 | 130000 | 14151379254 | 1700 | 1737 | 1737 | 1700 | 182974 |
| 350 | 20241206 | 125900 | 13836558000 | 1737 | 1740 | 1740 | 1734 | 5071 |
| 351 | 20241206 | 125800 | 13827760464 | 1740 | 1746 | 1746 | 1739 | 3363 |
| 352 | 20241206 | 125700 | 13821899726 | 1746 | 1742 | 1746 | 1741 | 6384 |
| 353 | 20241206 | 125600 | 13810762689 | 1742 | 1738 | 1742 | 1738 | 2552 |
| 354 | 20241206 | 125500 | 13806321324 | 1740 | 1739 | 1740 | 1738 | 4576 |
| 355 | 20241206 | 125400 | 13798364825 | 1739 | 1738 | 1740 | 1734 | 6561 |
| 356 | 20241206 | 125300 | 13786972667 | 1739 | 1739 | 1740 | 1736 | 526 |
| 357 | 20241206 | 125200 | 13786058774 | 1736 | 1738 | 1746 | 1732 | 4844 |
| 358 | 20241206 | 125100 | 13777662658 | 1733 | 1736 | 1738 | 1733 | 3734 |
| 359 | 20241206 | 125000 | 13771187921 | 1731 | 1735 | 1739 | 1731 | 18537 |
| 360 | 20241206 | 124900 | 13738993715 | 1731 | 1731 | 1736 | 1729 | 12317 |
| 361 | 20241206 | 124800 | 13717680218 | 1731 | 1733 | 1734 | 1730 | 16884 |
| 362 | 20241206 | 124700 | 13688452555 | 1731 | 1738 | 1742 | 1730 | 22209 |
| 363 | 20241206 | 124600 | 13649984803 | 1738 | 1731 | 1741 | 1731 | 36363 |
| 364 | 20241206 | 124500 | 13586903960 | 1735 | 1741 | 1741 | 1731 | 69265 |
| 365 | 20241206 | 124400 | 13466625245 | 1741 | 1747 | 1747 | 1741 | 39647 |
| 366 | 20241206 | 124300 | 13397481914 | 1747 | 1750 | 1750 | 1745 | 31984 |
| 367 | 20241206 | 124200 | 13341575668 | 1750 | 1755 | 1755 | 1749 | 33207 |
| 368 | 20241206 | 124100 | 13283424817 | 1752 | 1762 | 1762 | 1752 | 19630 |
| 369 | 20241206 | 124000 | 13248982381 | 1763 | 1763 | 1763 | 1760 | 2907 |
| 370 | 20241206 | 123900 | 13243865220 | 1763 | 1764 | 1764 | 1763 | 813 |
| 371 | 20241206 | 123800 | 13242431090 | 1764 | 1762 | 1765 | 1762 | 2845 |
| 372 | 20241206 | 123700 | 13237413843 | 1762 | 1762 | 1762 | 1755 | 11036 |
| 373 | 20241206 | 123600 | 13218014609 | 1762 | 1758 | 1762 | 1756 | 2141 |
| 374 | 20241206 | 123500 | 13214250366 | 1758 | 1752 | 1758 | 1750 | 3692 |
| 375 | 20241206 | 123400 | 13207775843 | 1758 | 1756 | 1758 | 1750 | 15649 |
| 376 | 20241206 | 123300 | 13180321467 | 1756 | 1757 | 1758 | 1756 | 1750 |
| 377 | 20241206 | 123200 | 13177246665 | 1757 | 1759 | 1759 | 1754 | 5625 |
| 378 | 20241206 | 123100 | 13167367173 | 1759 | 1773 | 1773 | 1751 | 37365 |
| 379 | 20241206 | 123000 | 13101489859 | 1770 | 1779 | 1779 | 1770 | 8856 |
| 380 | 20241206 | 122900 | 13085785608 | 1779 | 1775 | 1780 | 1775 | 3426 |
| 381 | 20241206 | 122800 | 13079699828 | 1775 | 1770 | 1777 | 1770 | 5063 |
| 382 | 20241206 | 122700 | 13070727174 | 1770 | 1776 | 1778 | 1765 | 12480 |
| 383 | 20241206 | 122600 | 13048627391 | 1775 | 1777 | 1780 | 1775 | 15028 |
| 384 | 20241206 | 122500 | 13021912125 | 1777 | 1774 | 1779 | 1774 | 14802 |
| 385 | 20241206 | 122400 | 12995618596 | 1774 | 1765 | 1774 | 1765 | 5380 |
| 386 | 20241206 | 122300 | 12986098934 | 1766 | 1766 | 1767 | 1766 | 820 |
| 387 | 20241206 | 122200 | 12984650194 | 1761 | 1761 | 1761 | 1760 | 1917 |
| 388 | 20241206 | 122100 | 12981274457 | 1761 | 1770 | 1774 | 1761 | 9303 |
| 389 | 20241206 | 122000 | 12964851930 | 1774 | 1764 | 1779 | 1762 | 11790 |
| 390 | 20241206 | 121900 | 12944015418 | 1764 | 1760 | 1764 | 1760 | 1259 |
| 391 | 20241206 | 121800 | 12941795745 | 1764 | 1769 | 1769 | 1764 | 888 |
| 392 | 20241206 | 121700 | 12940226430 | 1770 | 1756 | 1770 | 1752 | 5425 |
| 393 | 20241206 | 121600 | 12930685370 | 1751 | 1752 | 1752 | 1748 | 12237 |
| 394 | 20241206 | 121500 | 12909269677 | 1763 | 1765 | 1765 | 1751 | 28990 |
| 395 | 20241206 | 121400 | 12858338120 | 1768 | 1762 | 1770 | 1761 | 2596 |
| 396 | 20241206 | 121300 | 12853746979 | 1760 | 1769 | 1769 | 1760 | 3427 |
| 397 | 20241206 | 121200 | 12847707365 | 1770 | 1770 | 1776 | 1770 | 9234 |
| 398 | 20241206 | 121100 | 12831343701 | 1770 | 1765 | 1770 | 1760 | 5416 |
| 399 | 20241206 | 121000 | 12821769377 | 1765 | 1759 | 1765 | 1759 | 3588 |
| 400 | 20241206 | 120900 | 12815449161 | 1759 | 1763 | 1763 | 1757 | 8181 |
| 401 | 20241206 | 120800 | 12801041305 | 1760 | 1763 | 1769 | 1760 | 18999 |
| 402 | 20241206 | 120700 | 12767546098 | 1762 | 1764 | 1766 | 1762 | 5902 |
| 403 | 20241206 | 120600 | 12757135312 | 1764 | 1766 | 1769 | 1764 | 18957 |
| 404 | 20241206 | 120500 | 12723661848 | 1766 | 1764 | 1767 | 1759 | 13339 |
| 405 | 20241206 | 120400 | 12700128925 | 1764 | 1755 | 1764 | 1755 | 16832 |
| 406 | 20241206 | 120300 | 12670520486 | 1755 | 1749 | 1755 | 1748 | 5921 |
| 407 | 20241206 | 120200 | 12660143205 | 1748 | 1753 | 1758 | 1748 | 20825 |
| 408 | 20241206 | 120100 | 12623700872 | 1748 | 1743 | 1756 | 1741 | 18458 |
| 409 | 20241206 | 120000 | 12591473514 | 1742 | 1748 | 1754 | 1740 | 25707 |
| 410 | 20241206 | 115900 | 12546529998 | 1734 | 1762 | 1764 | 1733 | 40774 |
| 411 | 20241206 | 115800 | 12475049578 | 1771 | 1726 | 1771 | 1726 | 35104 |
| 412 | 20241206 | 115700 | 12413703562 | 1726 | 1732 | 1737 | 1720 | 71216 |
| 413 | 20241206 | 115600 | 12290792920 | 1732 | 1729 | 1744 | 1729 | 45782 |
| 414 | 20241206 | 115500 | 12211434385 | 1730 | 1743 | 1753 | 1720 | 69945 |
| 415 | 20241206 | 115400 | 12090105286 | 1735 | 1766 | 1774 | 1735 | 100208 |
| 416 | 20241206 | 115300 | 11914404271 | 1774 | 1771 | 1778 | 1766 | 23296 |
| 417 | 20241206 | 115200 | 11873115308 | 1778 | 1775 | 1782 | 1769 | 33056 |
| 418 | 20241206 | 115100 | 11814451055 | 1779 | 1769 | 1779 | 1767 | 17373 |
| 419 | 20241206 | 115000 | 11783669058 | 1763 | 1769 | 1769 | 1759 | 23275 |
| 420 | 20241206 | 114900 | 11742624506 | 1767 | 1768 | 1777 | 1764 | 62388 |
| 421 | 20241206 | 114800 | 11632229850 | 1767 | 1779 | 1780 | 1760 | 53810 |
| 422 | 20241206 | 114700 | 11537129140 | 1775 | 1796 | 1796 | 1775 | 40659 |
| 423 | 20241206 | 114600 | 11464755101 | 1796 | 1793 | 1798 | 1782 | 69160 |
| 424 | 20241206 | 114500 | 11341272577 | 1793 | 1773 | 1795 | 1772 | 56047 |
| 425 | 20241206 | 114400 | 11241224249 | 1780 | 1803 | 1808 | 1751 | 129066 |
| 426 | 20241206 | 114300 | 11010359465 | 1807 | 1807 | 1807 | 1798 | 8213 |
| 427 | 20241206 | 114200 | 10995580064 | 1798 | 1803 | 1811 | 1798 | 26002 |
| 428 | 20241206 | 114100 | 10948773035 | 1812 | 1799 | 1814 | 1798 | 64775 |
| 429 | 20241206 | 114000 | 10832110054 | 1799 | 1809 | 1815 | 1793 | 18388 |
| 430 | 20241206 | 113900 | 10798981581 | 1811 | 1818 | 1821 | 1800 | 34548 |
| 431 | 20241206 | 113800 | 10736500103 | 1821 | 1824 | 1824 | 1810 | 24861 |
| 432 | 20241206 | 113700 | 10691404255 | 1824 | 1821 | 1827 | 1812 | 27890 |
| 433 | 20241206 | 113600 | 10640704776 | 1826 | 1791 | 1827 | 1791 | 49519 |
| 434 | 20241206 | 113500 | 10551353841 | 1796 | 1809 | 1809 | 1788 | 206693 |
| 435 | 20241206 | 113400 | 10179931590 | 1800 | 1816 | 1816 | 1799 | 100941 |
| 436 | 20241206 | 113300 | 9998126513 | 1822 | 1830 | 1830 | 1783 | 223147 |
| 437 | 20241206 | 113200 | 9595657687 | 1844 | 1850 | 1860 | 1821 | 51355 |
| 438 | 20241206 | 113100 | 9501222683 | 1819 | 1819 | 1819 | 1819 | 0 |
| 439 | 20241206 | 113000 | 9501222683 | 1819 | 1882 | 1882 | 1819 | 67734 |
| 440 | 20241206 | 112900 | 9375192675 | 1881 | 1889 | 1890 | 1881 | 15578 |
| 441 | 20241206 | 112800 | 9345848394 | 1888 | 1899 | 1900 | 1884 | 5313 |
| 442 | 20241206 | 112700 | 9335777989 | 1899 | 1891 | 1901 | 1880 | 448169 |
| 443 | 20241206 | 112600 | 8488765819 | 1891 | 1873 | 1891 | 1870 | 57701 |
| 444 | 20241206 | 112500 | 8380543121 | 1873 | 1894 | 1895 | 1872 | 57309 |
| 445 | 20241206 | 112400 | 8272607984 | 1895 | 1904 | 1904 | 1895 | 11091 |
| 446 | 20241206 | 112300 | 8251561129 | 1898 | 1902 | 1908 | 1898 | 13010 |
| 447 | 20241206 | 112200 | 8226826003 | 1902 | 1902 | 1902 | 1901 | 6806 |
| 448 | 20241206 | 112100 | 8213881748 | 1902 | 1900 | 1905 | 1900 | 2510 |
| 449 | 20241206 | 112000 | 8209110332 | 1900 | 1909 | 1911 | 1900 | 23311 |
| 450 | 20241206 | 111900 | 8164754706 | 1906 | 1911 | 1911 | 1902 | 12557 |
| 451 | 20241206 | 111800 | 8140853788 | 1902 | 1902 | 1914 | 1902 | 4281 |
| 452 | 20241206 | 111700 | 8132697210 | 1909 | 1900 | 1909 | 1897 | 3377 |
| 453 | 20241206 | 111600 | 8126281112 | 1901 | 1909 | 1914 | 1900 | 9505 |
| 454 | 20241206 | 111500 | 8108203582 | 1920 | 1932 | 1932 | 1904 | 4813 |
| 455 | 20241206 | 111400 | 8098961846 | 1919 | 1897 | 1944 | 1897 | 16284 |
| 456 | 20241206 | 111300 | 8067836263 | 1893 | 1911 | 1911 | 1893 | 57841 |
| 457 | 20241206 | 111200 | 7957868847 | 1914 | 1911 | 1917 | 1908 | 6445 |
| 458 | 20241206 | 111100 | 7945557228 | 1912 | 1924 | 1924 | 1912 | 11851 |
| 459 | 20241206 | 111000 | 7922867305 | 1924 | 1921 | 1924 | 1915 | 9535 |
| 460 | 20241206 | 110900 | 7904539277 | 1921 | 1924 | 1925 | 1911 | 5549 |
| 461 | 20241206 | 110800 | 7893879055 | 1912 | 1933 | 1933 | 1912 | 23285 |
| 462 | 20241206 | 110700 | 7849205095 | 1927 | 1938 | 1938 | 1927 | 15470 |
| 463 | 20241206 | 110600 | 7819388770 | 1931 | 1945 | 1945 | 1931 | 2794 |
| 464 | 20241206 | 110500 | 7813989460 | 1945 | 1940 | 1950 | 1927 | 21655 |
| 465 | 20241206 | 110400 | 7771888517 | 1924 | 1935 | 1939 | 1924 | 10042 |
| 466 | 20241206 | 110300 | 7752437562 | 1936 | 1935 | 1938 | 1921 | 12020 |
| 467 | 20241206 | 110200 | 7729171858 | 1935 | 1910 | 1935 | 1910 | 23033 |
| 468 | 20241206 | 110100 | 7684976130 | 1910 | 1910 | 1915 | 1909 | 5032 |
| 469 | 20241206 | 110000 | 7675357537 | 1912 | 1918 | 1922 | 1912 | 18689 |
| 470 | 20241206 | 105900 | 7639549533 | 1917 | 1937 | 1938 | 1917 | 33014 |
| 471 | 20241206 | 105800 | 7576071847 | 1937 | 1937 | 1938 | 1930 | 6229 |
| 472 | 20241206 | 105700 | 7564015611 | 1937 | 1926 | 1937 | 1920 | 3666 |
| 473 | 20241206 | 105600 | 7556960097 | 1921 | 1920 | 1921 | 1915 | 2213 |
| 474 | 20241206 | 105500 | 7552712592 | 1920 | 1924 | 1924 | 1920 | 10999 |
| 475 | 20241206 | 105400 | 7531585268 | 1922 | 1918 | 1925 | 1909 | 25136 |
| 476 | 20241206 | 105300 | 7483413251 | 1911 | 1914 | 1919 | 1908 | 17470 |
| 477 | 20241206 | 105200 | 7450038147 | 1912 | 1930 | 1930 | 1912 | 21717 |
| 478 | 20241206 | 105100 | 7408374481 | 1927 | 1910 | 1930 | 1907 | 25941 |
| 479 | 20241206 | 105000 | 7358700596 | 1915 | 1932 | 1940 | 1875 | 156079 |
| 480 | 20241206 | 104900 | 7060193980 | 1932 | 1950 | 1950 | 1932 | 33721 |
| 481 | 20241206 | 104800 | 6994848595 | 1950 | 1945 | 1952 | 1945 | 12431 |
| 482 | 20241206 | 104700 | 6970620228 | 1945 | 1935 | 1946 | 1935 | 8478 |
| 483 | 20241206 | 104600 | 6954172984 | 1938 | 1935 | 1940 | 1932 | 18877 |
| 484 | 20241206 | 104500 | 6917669376 | 1935 | 1946 | 1946 | 1934 | 41580 |
| 485 | 20241206 | 104400 | 6837058324 | 1946 | 1955 | 1957 | 1946 | 42252 |
| 486 | 20241206 | 104300 | 6754630065 | 1955 | 1969 | 1969 | 1953 | 24826 |
| 487 | 20241206 | 104200 | 6706007459 | 1965 | 1970 | 1975 | 1964 | 14235 |
| 488 | 20241206 | 104100 | 6678021013 | 1970 | 1965 | 1970 | 1963 | 2185 |
| 489 | 20241206 | 104000 | 6673730833 | 1965 | 1963 | 1965 | 1961 | 12306 |
| 490 | 20241206 | 103900 | 6649579537 | 1964 | 1978 | 1978 | 1958 | 57526 |
| 491 | 20241206 | 103800 | 6536208697 | 1978 | 1984 | 1984 | 1977 | 31493 |
| 492 | 20241206 | 103700 | 6473841109 | 1984 | 1991 | 2000 | 1984 | 22662 |
| 493 | 20241206 | 103600 | 6428782212 | 1992 | 2005 | 2005 | 1992 | 5015 |
| 494 | 20241206 | 103500 | 6418751247 | 2000 | 1999 | 2005 | 1991 | 14869 |
| 495 | 20241206 | 103400 | 6389074576 | 1990 | 1989 | 1990 | 1985 | 21671 |
| 496 | 20241206 | 103300 | 6346028081 | 1989 | 2000 | 2005 | 1989 | 23808 |
| 497 | 20241206 | 103200 | 6298468320 | 2000 | 1988 | 2000 | 1988 | 6744 |
| 498 | 20241206 | 103100 | 6285005489 | 1987 | 2005 | 2005 | 1987 | 11952 |
| 499 | 20241206 | 103000 | 6261179550 | 2005 | 1995 | 2015 | 1987 | 22313 |
| 500 | 20241206 | 102900 | 6216599932 | 1987 | 1989 | 1990 | 1986 | 18070 |
| 501 | 20241206 | 102800 | 6180685057 | 1989 | 1991 | 1998 | 1989 | 15042 |
| 502 | 20241206 | 102700 | 6150699767 | 1988 | 1985 | 1991 | 1985 | 14236 |
| 503 | 20241206 | 102600 | 6122404838 | 1985 | 1992 | 1993 | 1981 | 8228 |
| 504 | 20241206 | 102500 | 6106051081 | 1992 | 1997 | 1999 | 1955 | 118720 |
| 505 | 20241206 | 102400 | 5871520010 | 1999 | 2010 | 2010 | 1997 | 23796 |
| 506 | 20241206 | 102300 | 5823919350 | 2010 | 2015 | 2015 | 2000 | 23181 |
| 507 | 20241206 | 102200 | 5777442445 | 2010 | 2005 | 2025 | 2000 | 26520 |
| 508 | 20241206 | 102100 | 5724139585 | 2000 | 2020 | 2025 | 2000 | 53464 |
| 509 | 20241206 | 102000 | 5616678790 | 2020 | 2035 | 2035 | 2020 | 13233 |
| 510 | 20241206 | 101900 | 5589838960 | 2035 | 2035 | 2035 | 2020 | 22332 |
| 511 | 20241206 | 101800 | 5544481260 | 2035 | 2030 | 2040 | 2030 | 11274 |
| 512 | 20241206 | 101700 | 5521531060 | 2035 | 2030 | 2035 | 2030 | 8735 |
| 513 | 20241206 | 101600 | 5503783950 | 2030 | 2035 | 2050 | 2025 | 40625 |
| 514 | 20241206 | 101500 | 5420840450 | 2035 | 2010 | 2035 | 2005 | 30698 |
| 515 | 20241206 | 101400 | 5359004880 | 2010 | 2010 | 2015 | 1998 | 15996 |
| 516 | 20241206 | 101300 | 5326940401 | 2010 | 2010 | 2020 | 2005 | 8579 |
| 517 | 20241206 | 101200 | 5309678566 | 2020 | 2035 | 2035 | 1997 | 60108 |
| 518 | 20241206 | 101100 | 5188576827 | 2035 | 2040 | 2050 | 2030 | 55753 |
| 519 | 20241206 | 101000 | 5074830372 | 2035 | 2065 | 2070 | 2035 | 55135 |
| 520 | 20241206 | 100900 | 4961610397 | 2070 | 2075 | 2100 | 2040 | 187689 |
| 521 | 20241206 | 100800 | 4572014857 | 2075 | 1999 | 2100 | 1992 | 279030 |
| 522 | 20241206 | 100700 | 3997726844 | 2005 | 1990 | 2005 | 1988 | 20751 |
| 523 | 20241206 | 100600 | 3956403596 | 1988 | 2010 | 2010 | 1987 | 13664 |
| 524 | 20241206 | 100500 | 3929110994 | 2010 | 2000 | 2015 | 2000 | 9216 |
| 525 | 20241206 | 100400 | 3910643794 | 2005 | 2010 | 2010 | 2005 | 8796 |
| 526 | 20241206 | 100300 | 3892988489 | 2015 | 2010 | 2030 | 2005 | 26021 |
| 527 | 20241206 | 100200 | 3840569544 | 2015 | 2020 | 2030 | 2015 | 24251 |
| 528 | 20241206 | 100100 | 3791566359 | 2020 | 2010 | 2025 | 2010 | 4936 |
| 529 | 20241206 | 100000 | 3781612604 | 2010 | 2030 | 2035 | 2010 | 25500 |
| 530 | 20241206 | 095900 | 3729885934 | 2030 | 2015 | 2035 | 2010 | 53089 |
| 531 | 20241206 | 095800 | 3622338344 | 2010 | 2010 | 2010 | 2000 | 8498 |
| 532 | 20241206 | 095700 | 3605301119 | 2010 | 1999 | 2010 | 1998 | 7935 |
| 533 | 20241206 | 095600 | 3589409041 | 1999 | 1988 | 1999 | 1988 | 10924 |
| 534 | 20241206 | 095500 | 3567630829 | 1987 | 1995 | 1995 | 1987 | 12868 |
| 535 | 20241206 | 095400 | 3542008627 | 1995 | 2005 | 2010 | 1990 | 11781 |
| 536 | 20241206 | 095300 | 3518475112 | 2005 | 2005 | 2005 | 1999 | 7327 |
| 537 | 20241206 | 095200 | 3503820950 | 2005 | 1992 | 2005 | 1992 | 19825 |
| 538 | 20241206 | 095100 | 3464181748 | 1988 | 1988 | 1988 | 1984 | 6038 |
| 539 | 20241206 | 095000 | 3452184291 | 1988 | 1988 | 1988 | 1983 | 16246 |
| 540 | 20241206 | 094900 | 3419915083 | 1988 | 1991 | 1998 | 1988 | 13194 |
| 541 | 20241206 | 094800 | 3393654673 | 1991 | 1990 | 1999 | 1988 | 12304 |
| 542 | 20241206 | 094700 | 3369151536 | 1990 | 1999 | 2015 | 1986 | 33061 |
| 543 | 20241206 | 094600 | 3302997974 | 2000 | 1980 | 2000 | 1973 | 15793 |
| 544 | 20241206 | 094500 | 3271528725 | 1980 | 1960 | 1980 | 1960 | 9712 |
| 545 | 20241206 | 094400 | 3252389750 | 1960 | 1980 | 1980 | 1958 | 38204 |
| 546 | 20241206 | 094300 | 3177298941 | 1976 | 1982 | 1985 | 1974 | 6027 |
| 547 | 20241206 | 094200 | 3165367625 | 1982 | 1981 | 1992 | 1973 | 40464 |
| 548 | 20241206 | 094100 | 3085218480 | 1972 | 1995 | 1995 | 1967 | 51156 |
| 549 | 20241206 | 094000 | 2983864418 | 1995 | 1993 | 1996 | 1983 | 34225 |
| 550 | 20241206 | 093900 | 2915766018 | 1993 | 1986 | 1997 | 1978 | 29923 |
| 551 | 20241206 | 093800 | 2856240994 | 1990 | 1990 | 1999 | 1985 | 16504 |
| 552 | 20241206 | 093700 | 2823319077 | 1993 | 1970 | 1993 | 1964 | 42740 |
| 553 | 20241206 | 093600 | 2738592068 | 1970 | 1963 | 1970 | 1959 | 12869 |
| 554 | 20241206 | 093500 | 2713312589 | 1963 | 1948 | 1963 | 1936 | 24719 |
| 555 | 20241206 | 093400 | 2664968776 | 1948 | 1949 | 1949 | 1935 | 15530 |
| 556 | 20241206 | 093300 | 2634852406 | 1949 | 1939 | 1949 | 1931 | 24775 |
| 557 | 20241206 | 093200 | 2586816412 | 1939 | 1950 | 1965 | 1930 | 49543 |
| 558 | 20241206 | 093100 | 2490396994 | 1950 | 1945 | 1960 | 1937 | 36991 |
| 559 | 20241206 | 093000 | 2418301185 | 1936 | 1947 | 1949 | 1936 | 27878 |
| 560 | 20241206 | 092900 | 2364071705 | 1948 | 1935 | 1950 | 1928 | 14598 |
| 561 | 20241206 | 092800 | 2335740042 | 1935 | 1938 | 1984 | 1920 | 87543 |
| 562 | 20241206 | 092700 | 2166625698 | 1933 | 1960 | 1964 | 1920 | 93437 |
| 563 | 20241206 | 092600 | 1985126343 | 1960 | 1975 | 1979 | 1960 | 69787 |
| 564 | 20241206 | 092500 | 1847576844 | 1975 | 1987 | 1987 | 1974 | 58219 |
| 565 | 20241206 | 092400 | 1732289674 | 1987 | 1990 | 1994 | 1987 | 3243 |
| 566 | 20241206 | 092300 | 1725843709 | 1994 | 1994 | 1998 | 1990 | 4239 |
| 567 | 20241206 | 092200 | 1717388574 | 1994 | 1986 | 1994 | 1986 | 1275 |
| 568 | 20241206 | 092100 | 1714854574 | 1995 | 1986 | 1995 | 1983 | 18876 |
| 569 | 20241206 | 092000 | 1677328204 | 1987 | 1985 | 1987 | 1985 | 7396 |
| 570 | 20241206 | 091900 | 1662643510 | 1989 | 1990 | 1990 | 1985 | 4562 |
| 571 | 20241206 | 091800 | 1653572482 | 1990 | 1993 | 1993 | 1983 | 8506 |
| 572 | 20241206 | 091700 | 1636687280 | 1993 | 1983 | 1993 | 1980 | 6020 |
| 573 | 20241206 | 091600 | 1624755802 | 1993 | 2000 | 2005 | 1981 | 33270 |
| 574 | 20241206 | 091500 | 1558624153 | 2000 | 1990 | 2000 | 1990 | 12887 |
| 575 | 20241206 | 091400 | 1532886892 | 1984 | 1984 | 1991 | 1981 | 21413 |
| 576 | 20241206 | 091300 | 1490369177 | 1979 | 1996 | 1999 | 1975 | 65682 |
| 577 | 20241206 | 091200 | 1359837591 | 1995 | 1995 | 2000 | 1994 | 19357 |
| 578 | 20241206 | 091100 | 1321184863 | 1995 | 1998 | 2005 | 1992 | 28416 |
| 579 | 20241206 | 091000 | 1264489592 | 1998 | 1995 | 2005 | 1992 | 29806 |
| 580 | 20241206 | 090900 | 1204984703 | 1995 | 2005 | 2015 | 1995 | 58627 |
| 581 | 20241206 | 090800 | 1087760059 | 2010 | 2015 | 2015 | 1996 | 30636 |
| 582 | 20241206 | 090700 | 1026506031 | 2000 | 2015 | 2020 | 2000 | 75960 |
| 583 | 20241206 | 090600 | 874169971 | 2015 | 2020 | 2025 | 2000 | 58799 |
| 584 | 20241206 | 090500 | 756161691 | 2025 | 2025 | 2040 | 2005 | 51461 |
| 585 | 20241206 | 090400 | 652539551 | 2010 | 2010 | 2020 | 1998 | 49298 |
| 586 | 20241206 | 090300 | 553683385 | 2005 | 2040 | 2040 | 2005 | 103266 |
| 587 | 20241206 | 090200 | 345073740 | 2040 | 2035 | 2045 | 2030 | 18536 |
| 588 | 20241206 | 090100 | 307276670 | 2025 | 2040 | 2045 | 2020 | 41105 |
| 589 | 20241206 | 090000 | 223721295 | 2040 | 2020 | 2040 | 2015 | 107350 |