28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 26377 |
| 3 | 20250409 | 183000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 4 | 20250409 | 182900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 5 | 20250409 | 182800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 6 | 20250409 | 182700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 7 | 20250409 | 182600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 8 | 20250409 | 182500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 9 | 20250409 | 182400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 10 | 20250409 | 182300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 11 | 20250409 | 182200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 12 | 20250409 | 182100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 13 | 20250409 | 182000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 14 | 20250409 | 181900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 15 | 20250409 | 181800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 16 | 20250409 | 181700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 17 | 20250409 | 181600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 18 | 20250409 | 181500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 19 | 20250409 | 181400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 20 | 20250409 | 181300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 21 | 20250409 | 181200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 22 | 20250409 | 181100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 23 | 20250409 | 181000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 24 | 20250409 | 180900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 25 | 20250409 | 180800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 26 | 20250409 | 180700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 27 | 20250409 | 180600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 28 | 20250409 | 180500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 29 | 20250409 | 180400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 30 | 20250409 | 180300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 31 | 20250409 | 180200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 32 | 20250409 | 180100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 26377 |
| 33 | 20250409 | 180000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 34 | 20250409 | 175900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 35 | 20250409 | 175800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 36 | 20250409 | 175700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 37 | 20250409 | 175600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 38 | 20250409 | 175500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 39 | 20250409 | 175400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 40 | 20250409 | 175300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 41 | 20250409 | 175200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 42 | 20250409 | 175100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 43 | 20250409 | 175000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 44 | 20250409 | 174900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 45 | 20250409 | 174800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 46 | 20250409 | 174700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 47 | 20250409 | 174600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 48 | 20250409 | 174500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 49 | 20250409 | 174400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 50 | 20250409 | 174300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 51 | 20250409 | 174200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 52 | 20250409 | 174100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 53 | 20250409 | 174000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 54 | 20250409 | 173900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 55 | 20250409 | 173800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 56 | 20250409 | 173700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 57 | 20250409 | 173600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 58 | 20250409 | 173500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 59 | 20250409 | 173400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 60 | 20250409 | 173300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 61 | 20250409 | 173200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 62 | 20250409 | 173100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 26377 |
| 63 | 20250409 | 173000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 64 | 20250409 | 172900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 65 | 20250409 | 172800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 66 | 20250409 | 172700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 67 | 20250409 | 172600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 68 | 20250409 | 172500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 69 | 20250409 | 172400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 70 | 20250409 | 172300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 71 | 20250409 | 172200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 72 | 20250409 | 172100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 73 | 20250409 | 172000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 74 | 20250409 | 171900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 75 | 20250409 | 171800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 76 | 20250409 | 171700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 77 | 20250409 | 171600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 78 | 20250409 | 171500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 79 | 20250409 | 171400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 80 | 20250409 | 171300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 81 | 20250409 | 171200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 82 | 20250409 | 171100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 83 | 20250409 | 171000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 84 | 20250409 | 170900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 85 | 20250409 | 170800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 86 | 20250409 | 170700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 87 | 20250409 | 170600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 88 | 20250409 | 170500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 89 | 20250409 | 170400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 90 | 20250409 | 170300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 91 | 20250409 | 170200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 92 | 20250409 | 170100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 26377 |
| 93 | 20250409 | 170000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 94 | 20250409 | 165900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 95 | 20250409 | 165800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 96 | 20250409 | 165700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 97 | 20250409 | 165600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 98 | 20250409 | 165500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 99 | 20250409 | 165400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 100 | 20250409 | 165300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 101 | 20250409 | 165200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 102 | 20250409 | 165100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 103 | 20250409 | 165000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 104 | 20250409 | 164900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 105 | 20250409 | 164800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 106 | 20250409 | 164700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 107 | 20250409 | 164600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 108 | 20250409 | 164500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 109 | 20250409 | 164400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 110 | 20250409 | 164300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 111 | 20250409 | 164200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 112 | 20250409 | 164100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 113 | 20250409 | 164000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 114 | 20250409 | 163900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 115 | 20250409 | 163800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 116 | 20250409 | 163700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 117 | 20250409 | 163600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 118 | 20250409 | 163500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 119 | 20250409 | 163400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 120 | 20250409 | 163300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 121 | 20250409 | 163200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 122 | 20250409 | 163100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 26377 |
| 123 | 20250409 | 163000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 124 | 20250409 | 162900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 125 | 20250409 | 162800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 126 | 20250409 | 162700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 127 | 20250409 | 162600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 128 | 20250409 | 162500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 129 | 20250409 | 162400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 130 | 20250409 | 162300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 131 | 20250409 | 162200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 132 | 20250409 | 162100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 133 | 20250409 | 162000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 134 | 20250409 | 161900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 135 | 20250409 | 161800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 136 | 20250409 | 161700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 137 | 20250409 | 161600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 138 | 20250409 | 161500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 139 | 20250409 | 161400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 140 | 20250409 | 161300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 141 | 20250409 | 161200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 142 | 20250409 | 161100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 143 | 20250409 | 161000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 144 | 20250409 | 160900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 145 | 20250409 | 160800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 146 | 20250409 | 160700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 147 | 20250409 | 160600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 148 | 20250409 | 160500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 149 | 20250409 | 160400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 150 | 20250409 | 160300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 151 | 20250409 | 160200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 152 | 20250409 | 160100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 26377 |
| 153 | 20250409 | 160000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 154 | 20250409 | 155900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 155 | 20250409 | 155800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 156 | 20250409 | 155700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 157 | 20250409 | 155600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 158 | 20250409 | 155500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 159 | 20250409 | 155400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 160 | 20250409 | 155300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 161 | 20250409 | 155200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 162 | 20250409 | 155100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 163 | 20250409 | 155000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 164 | 20250409 | 154900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 165 | 20250409 | 154800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 166 | 20250409 | 154700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 167 | 20250409 | 154600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 168 | 20250409 | 154500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 169 | 20250409 | 154400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 170 | 20250409 | 154300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 171 | 20250409 | 154200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 172 | 20250409 | 154100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 173 | 20250409 | 154000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 174 | 20250409 | 153900 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 175 | 20250409 | 153800 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 176 | 20250409 | 153700 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 177 | 20250409 | 153600 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 178 | 20250409 | 153500 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 179 | 20250409 | 153400 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 180 | 20250409 | 153300 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 181 | 20250409 | 153200 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 0 |
| 182 | 20250409 | 153100 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 26377 |
| 183 | 20250409 | 153000 | 2679431841 | 1480 | 1480 | 1480 | 1480 | 26377 |
| 184 | 20250409 | 152900 | 2640393881 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20250409 | 152800 | 2640393881 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20250409 | 152700 | 2640393881 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20250409 | 152600 | 2640393881 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20250409 | 152500 | 2640393881 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20250409 | 152400 | 2640393881 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20250409 | 152300 | 2640393881 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20250409 | 152200 | 2640393881 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20250409 | 152100 | 2640393881 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20250409 | 152000 | 2640393881 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20250409 | 151900 | 2640393881 | 1509 | 1506 | 1510 | 1500 | 3534 |
| 195 | 20250409 | 151800 | 2635072603 | 1507 | 1504 | 1507 | 1501 | 2158 |
| 196 | 20250409 | 151700 | 2631824240 | 1501 | 1508 | 1508 | 1501 | 1301 |
| 197 | 20250409 | 151600 | 2629868651 | 1502 | 1503 | 1507 | 1502 | 3862 |
| 198 | 20250409 | 151500 | 2624063378 | 1502 | 1503 | 1503 | 1502 | 2557 |
| 199 | 20250409 | 151400 | 2620220307 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20250409 | 151300 | 2620220307 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20250409 | 151200 | 2620220307 | 1508 | 1504 | 1508 | 1500 | 449 |
| 202 | 20250409 | 151100 | 2619546605 | 1504 | 1496 | 1504 | 1496 | 2254 |
| 203 | 20250409 | 151000 | 2616168637 | 1499 | 1499 | 1499 | 1499 | 13 |
| 204 | 20250409 | 150900 | 2616149150 | 1499 | 1499 | 1499 | 1499 | 0 |
| 205 | 20250409 | 150800 | 2616149150 | 1499 | 1495 | 1499 | 1495 | 359 |
| 206 | 20250409 | 150700 | 2615612441 | 1495 | 1500 | 1500 | 1495 | 1225 |
| 207 | 20250409 | 150600 | 2613775806 | 1500 | 1502 | 1502 | 1500 | 1755 |
| 208 | 20250409 | 150500 | 2611142226 | 1502 | 1501 | 1502 | 1501 | 80 |
| 209 | 20250409 | 150400 | 2611022136 | 1501 | 1501 | 1501 | 1501 | 451 |
| 210 | 20250409 | 150300 | 2610345185 | 1501 | 1501 | 1501 | 1501 | 522 |
| 211 | 20250409 | 150200 | 2609561663 | 1493 | 1492 | 1500 | 1492 | 2080 |
| 212 | 20250409 | 150100 | 2606451996 | 1493 | 1493 | 1493 | 1493 | 88 |
| 213 | 20250409 | 150000 | 2606320612 | 1493 | 1493 | 1493 | 1493 | 1 |
| 214 | 20250409 | 145900 | 2606319119 | 1492 | 1492 | 1492 | 1492 | 0 |
| 215 | 20250409 | 145800 | 2606319119 | 1492 | 1492 | 1492 | 1492 | 708 |
| 216 | 20250409 | 145700 | 2605262783 | 1490 | 1483 | 1490 | 1480 | 7162 |
| 217 | 20250409 | 145600 | 2594655411 | 1483 | 1483 | 1483 | 1483 | 11 |
| 218 | 20250409 | 145500 | 2594639098 | 1483 | 1483 | 1483 | 1483 | 500 |
| 219 | 20250409 | 145400 | 2593897598 | 1483 | 1490 | 1490 | 1483 | 391 |
| 220 | 20250409 | 145300 | 2593317395 | 1490 | 1485 | 1490 | 1484 | 2682 |
| 221 | 20250409 | 145200 | 2589332504 | 1485 | 1484 | 1485 | 1484 | 318 |
| 222 | 20250409 | 145100 | 2588860393 | 1484 | 1484 | 1484 | 1484 | 2 |
| 223 | 20250409 | 145000 | 2588857425 | 1485 | 1485 | 1485 | 1485 | 1 |
| 224 | 20250409 | 144900 | 2588855940 | 1485 | 1485 | 1485 | 1485 | 0 |
| 225 | 20250409 | 144800 | 2588855940 | 1485 | 1478 | 1485 | 1478 | 2533 |
| 226 | 20250409 | 144700 | 2585108649 | 1485 | 1478 | 1485 | 1473 | 1166 |
| 227 | 20250409 | 144600 | 2583387731 | 1478 | 1485 | 1485 | 1478 | 639 |
| 228 | 20250409 | 144500 | 2582439967 | 1486 | 1487 | 1487 | 1486 | 3220 |
| 229 | 20250409 | 144400 | 2577651837 | 1487 | 1487 | 1487 | 1487 | 0 |
| 230 | 20250409 | 144300 | 2577651837 | 1487 | 1487 | 1487 | 1487 | 24 |
| 231 | 20250409 | 144200 | 2577616149 | 1487 | 1487 | 1487 | 1487 | 500 |
| 232 | 20250409 | 144100 | 2576872649 | 1487 | 1487 | 1487 | 1487 | 470 |
| 233 | 20250409 | 144000 | 2576173759 | 1497 | 1499 | 1499 | 1497 | 269 |
| 234 | 20250409 | 143900 | 2575770996 | 1499 | 1499 | 1499 | 1499 | 0 |
| 235 | 20250409 | 143800 | 2575770996 | 1499 | 1499 | 1499 | 1499 | 18107 |
| 236 | 20250409 | 143700 | 2548628603 | 1499 | 1499 | 1499 | 1499 | 0 |
| 237 | 20250409 | 143600 | 2548628603 | 1499 | 1499 | 1499 | 1499 | 979 |
| 238 | 20250409 | 143500 | 2547161082 | 1497 | 1496 | 1497 | 1496 | 488 |
| 239 | 20250409 | 143400 | 2546430561 | 1496 | 1483 | 1496 | 1483 | 1086 |
| 240 | 20250409 | 143300 | 2544820010 | 1494 | 1496 | 1496 | 1483 | 357 |
| 241 | 20250409 | 143200 | 2544289456 | 1496 | 1483 | 1496 | 1483 | 2176 |
| 242 | 20250409 | 143100 | 2541037267 | 1498 | 1497 | 1498 | 1497 | 1500 |
| 243 | 20250409 | 143000 | 2538790716 | 1498 | 1480 | 1498 | 1480 | 2060 |
| 244 | 20250409 | 142900 | 2535713615 | 1480 | 1480 | 1480 | 1480 | 1 |
| 245 | 20250409 | 142800 | 2535712135 | 1480 | 1484 | 1484 | 1479 | 1780 |
| 246 | 20250409 | 142700 | 2533077996 | 1484 | 1486 | 1486 | 1481 | 256 |
| 247 | 20250409 | 142600 | 2532698835 | 1480 | 1495 | 1495 | 1480 | 2230 |
| 248 | 20250409 | 142500 | 2529391730 | 1495 | 1495 | 1495 | 1495 | 1 |
| 249 | 20250409 | 142400 | 2529390235 | 1495 | 1493 | 1496 | 1493 | 2468 |
| 250 | 20250409 | 142300 | 2525700562 | 1490 | 1490 | 1490 | 1490 | 0 |
| 251 | 20250409 | 142200 | 2525700562 | 1490 | 1489 | 1490 | 1489 | 1874 |
| 252 | 20250409 | 142100 | 2522909164 | 1483 | 1487 | 1488 | 1483 | 2021 |
| 253 | 20250409 | 142000 | 2519902935 | 1489 | 1482 | 1489 | 1482 | 700 |
| 254 | 20250409 | 141900 | 2518865509 | 1481 | 1481 | 1481 | 1481 | 20 |
| 255 | 20250409 | 141800 | 2518835889 | 1482 | 1480 | 1482 | 1479 | 1570 |
| 256 | 20250409 | 141700 | 2516512118 | 1480 | 1480 | 1480 | 1480 | 172 |
| 257 | 20250409 | 141600 | 2516257558 | 1479 | 1477 | 1479 | 1477 | 2279 |
| 258 | 20250409 | 141500 | 2512888796 | 1480 | 1480 | 1480 | 1480 | 10 |
| 259 | 20250409 | 141400 | 2512873996 | 1480 | 1480 | 1480 | 1480 | 1 |
| 260 | 20250409 | 141300 | 2512872516 | 1480 | 1475 | 1480 | 1475 | 178 |
| 261 | 20250409 | 141200 | 2512609526 | 1465 | 1468 | 1468 | 1465 | 2940 |
| 262 | 20250409 | 141100 | 2508301334 | 1468 | 1468 | 1468 | 1468 | 988 |
| 263 | 20250409 | 141000 | 2506850950 | 1470 | 1473 | 1473 | 1470 | 7406 |
| 264 | 20250409 | 140900 | 2495962080 | 1473 | 1474 | 1474 | 1473 | 100 |
| 265 | 20250409 | 140800 | 2495814771 | 1474 | 1477 | 1477 | 1474 | 3350 |
| 266 | 20250409 | 140700 | 2490874798 | 1481 | 1481 | 1481 | 1481 | 496 |
| 267 | 20250409 | 140600 | 2490140222 | 1476 | 1478 | 1478 | 1476 | 1196 |
| 268 | 20250409 | 140500 | 2488373776 | 1478 | 1478 | 1478 | 1478 | 1100 |
| 269 | 20250409 | 140400 | 2486747976 | 1479 | 1481 | 1481 | 1479 | 102 |
| 270 | 20250409 | 140300 | 2486597112 | 1480 | 1480 | 1480 | 1480 | 0 |
| 271 | 20250409 | 140200 | 2486597112 | 1480 | 1480 | 1482 | 1480 | 501 |
| 272 | 20250409 | 140100 | 2485855630 | 1480 | 1480 | 1480 | 1480 | 10 |
| 273 | 20250409 | 140000 | 2485840830 | 1480 | 1480 | 1480 | 1480 | 11 |
| 274 | 20250409 | 135900 | 2485824550 | 1480 | 1479 | 1480 | 1479 | 3023 |
| 275 | 20250409 | 135800 | 2481351567 | 1479 | 1474 | 1479 | 1474 | 10 |
| 276 | 20250409 | 135700 | 2481336822 | 1473 | 1473 | 1473 | 1473 | 1 |
| 277 | 20250409 | 135600 | 2481335349 | 1479 | 1479 | 1479 | 1479 | 18 |
| 278 | 20250409 | 135500 | 2481308727 | 1479 | 1473 | 1479 | 1473 | 1727 |
| 279 | 20250409 | 135400 | 2478764125 | 1474 | 1474 | 1474 | 1474 | 1589 |
| 280 | 20250409 | 135300 | 2476421939 | 1477 | 1478 | 1478 | 1477 | 654 |
| 281 | 20250409 | 135200 | 2475455974 | 1478 | 1478 | 1478 | 1478 | 111 |
| 282 | 20250409 | 135100 | 2475291916 | 1478 | 1482 | 1482 | 1478 | 238 |
| 283 | 20250409 | 135000 | 2474940076 | 1477 | 1477 | 1477 | 1477 | 1 |
| 284 | 20250409 | 134900 | 2474938599 | 1477 | 1481 | 1481 | 1477 | 766 |
| 285 | 20250409 | 134800 | 2473805173 | 1481 | 1481 | 1482 | 1481 | 1511 |
| 286 | 20250409 | 134700 | 2471567062 | 1481 | 1482 | 1482 | 1481 | 1333 |
| 287 | 20250409 | 134600 | 2469592768 | 1479 | 1479 | 1479 | 1479 | 49 |
| 288 | 20250409 | 134500 | 2469520297 | 1477 | 1473 | 1477 | 1473 | 679 |
| 289 | 20250409 | 134400 | 2468520118 | 1472 | 1472 | 1472 | 1472 | 312 |
| 290 | 20250409 | 134300 | 2468060854 | 1473 | 1473 | 1473 | 1473 | 532 |
| 291 | 20250409 | 134200 | 2467277218 | 1473 | 1473 | 1473 | 1473 | 663 |
| 292 | 20250409 | 134100 | 2466300619 | 1475 | 1475 | 1475 | 1473 | 391 |
| 293 | 20250409 | 134000 | 2465724194 | 1475 | 1476 | 1476 | 1472 | 345 |
| 294 | 20250409 | 133900 | 2465215827 | 1476 | 1481 | 1481 | 1476 | 1291 |
| 295 | 20250409 | 133800 | 2463305447 | 1481 | 1478 | 1481 | 1478 | 790 |
| 296 | 20250409 | 133700 | 2462135583 | 1478 | 1479 | 1479 | 1478 | 869 |
| 297 | 20250409 | 133600 | 2460851148 | 1478 | 1486 | 1490 | 1478 | 7413 |
| 298 | 20250409 | 133500 | 2449872700 | 1490 | 1490 | 1490 | 1490 | 1001 |
| 299 | 20250409 | 133400 | 2448381210 | 1485 | 1485 | 1485 | 1485 | 2 |
| 300 | 20250409 | 133300 | 2448378240 | 1485 | 1495 | 1505 | 1485 | 481 |
| 301 | 20250409 | 133200 | 2447659547 | 1495 | 1517 | 1517 | 1495 | 204 |
| 302 | 20250409 | 133100 | 2447353181 | 1506 | 1508 | 1520 | 1506 | 1814 |
| 303 | 20250409 | 133000 | 2444604111 | 1505 | 1510 | 1515 | 1482 | 4524 |
| 304 | 20250409 | 132900 | 2437784595 | 1504 | 1515 | 1515 | 1504 | 2080 |
| 305 | 20250409 | 132800 | 2434634005 | 1516 | 1516 | 1520 | 1503 | 5320 |
| 306 | 20250409 | 132700 | 2426568399 | 1515 | 1514 | 1517 | 1510 | 11384 |
| 307 | 20250409 | 132600 | 2409322377 | 1514 | 1509 | 1514 | 1508 | 6653 |
| 308 | 20250409 | 132500 | 2399272732 | 1509 | 1509 | 1511 | 1508 | 17436 |
| 309 | 20250409 | 132400 | 2372945752 | 1510 | 1503 | 1515 | 1503 | 14255 |
| 310 | 20250409 | 132300 | 2351431603 | 1506 | 1504 | 1506 | 1503 | 6416 |
| 311 | 20250409 | 132200 | 2341779268 | 1505 | 1503 | 1505 | 1502 | 9776 |
| 312 | 20250409 | 132100 | 2327083452 | 1502 | 1500 | 1505 | 1499 | 6529 |
| 313 | 20250409 | 132000 | 2317282086 | 1499 | 1496 | 1499 | 1490 | 7000 |
| 314 | 20250409 | 131900 | 2306805520 | 1497 | 1497 | 1499 | 1497 | 6314 |
| 315 | 20250409 | 131800 | 2297350322 | 1496 | 1493 | 1498 | 1482 | 6200 |
| 316 | 20250409 | 131700 | 2288078073 | 1495 | 1489 | 1498 | 1480 | 7619 |
| 317 | 20250409 | 131600 | 2276715053 | 1493 | 1485 | 1493 | 1470 | 5005 |
| 318 | 20250409 | 131500 | 2269279001 | 1485 | 1477 | 1485 | 1471 | 24847 |
| 319 | 20250409 | 131400 | 2232401126 | 1474 | 1469 | 1475 | 1469 | 4045 |
| 320 | 20250409 | 131300 | 2226450731 | 1469 | 1468 | 1469 | 1468 | 2370 |
| 321 | 20250409 | 131200 | 2222971271 | 1468 | 1468 | 1468 | 1467 | 2100 |
| 322 | 20250409 | 131100 | 2219888971 | 1468 | 1468 | 1469 | 1458 | 3034 |
| 323 | 20250409 | 131000 | 2215435471 | 1469 | 1471 | 1471 | 1458 | 4671 |
| 324 | 20250409 | 130900 | 2208610887 | 1470 | 1460 | 1470 | 1445 | 6797 |
| 325 | 20250409 | 130800 | 2198640905 | 1452 | 1458 | 1462 | 1452 | 1096 |
| 326 | 20250409 | 130700 | 2197041066 | 1453 | 1449 | 1457 | 1446 | 5268 |
| 327 | 20250409 | 130600 | 2189385017 | 1450 | 1449 | 1453 | 1446 | 3864 |
| 328 | 20250409 | 130500 | 2183777916 | 1443 | 1442 | 1450 | 1442 | 15697 |
| 329 | 20250409 | 130400 | 2161032977 | 1442 | 1448 | 1448 | 1442 | 16501 |
| 330 | 20250409 | 130300 | 2137140383 | 1448 | 1441 | 1449 | 1437 | 6115 |
| 331 | 20250409 | 130200 | 2128296128 | 1438 | 1421 | 1438 | 1420 | 7508 |
| 332 | 20250409 | 130100 | 2117584522 | 1428 | 1421 | 1428 | 1420 | 9028 |
| 333 | 20250409 | 130000 | 2104722882 | 1420 | 1421 | 1421 | 1420 | 2641 |
| 334 | 20250409 | 125900 | 2100971510 | 1421 | 1417 | 1423 | 1415 | 3377 |
| 335 | 20250409 | 125800 | 2096182056 | 1417 | 1420 | 1420 | 1417 | 772 |
| 336 | 20250409 | 125700 | 2095086666 | 1421 | 1418 | 1421 | 1417 | 259 |
| 337 | 20250409 | 125600 | 2094719411 | 1420 | 1413 | 1420 | 1408 | 3311 |
| 338 | 20250409 | 125500 | 2090049847 | 1416 | 1425 | 1425 | 1416 | 2161 |
| 339 | 20250409 | 125400 | 2086986832 | 1425 | 1440 | 1440 | 1385 | 25629 |
| 340 | 20250409 | 125300 | 2050722445 | 1440 | 1448 | 1448 | 1440 | 5050 |
| 341 | 20250409 | 125200 | 2043445061 | 1448 | 1447 | 1448 | 1447 | 502 |
| 342 | 20250409 | 125100 | 2042718248 | 1447 | 1446 | 1450 | 1446 | 1857 |
| 343 | 20250409 | 125000 | 2040028062 | 1441 | 1441 | 1441 | 1441 | 0 |
| 344 | 20250409 | 124900 | 2040028062 | 1441 | 1448 | 1448 | 1441 | 2770 |
| 345 | 20250409 | 124800 | 2036020482 | 1449 | 1436 | 1450 | 1436 | 3023 |
| 346 | 20250409 | 124700 | 2031651685 | 1436 | 1450 | 1450 | 1400 | 25110 |
| 347 | 20250409 | 124600 | 1995740757 | 1450 | 1456 | 1456 | 1450 | 9227 |
| 348 | 20250409 | 124500 | 1982343625 | 1455 | 1461 | 1461 | 1455 | 16519 |
| 349 | 20250409 | 124400 | 1958305057 | 1455 | 1461 | 1461 | 1455 | 7112 |
| 350 | 20250409 | 124300 | 1947950257 | 1456 | 1462 | 1462 | 1455 | 5815 |
| 351 | 20250409 | 124200 | 1939482803 | 1463 | 1463 | 1463 | 1463 | 3639 |
| 352 | 20250409 | 124100 | 1934158946 | 1463 | 1469 | 1469 | 1463 | 2294 |
| 353 | 20250409 | 124000 | 1930798500 | 1467 | 1478 | 1478 | 1467 | 581 |
| 354 | 20250409 | 123900 | 1929945729 | 1478 | 1478 | 1478 | 1478 | 68 |
| 355 | 20250409 | 123800 | 1929845225 | 1478 | 1467 | 1479 | 1467 | 1531 |
| 356 | 20250409 | 123700 | 1927585237 | 1467 | 1467 | 1467 | 1467 | 0 |
| 357 | 20250409 | 123600 | 1927585237 | 1467 | 1472 | 1477 | 1467 | 7853 |
| 358 | 20250409 | 123500 | 1916014427 | 1473 | 1480 | 1480 | 1473 | 474 |
| 359 | 20250409 | 123400 | 1915313607 | 1482 | 1482 | 1482 | 1482 | 198 |
| 360 | 20250409 | 123300 | 1915020171 | 1483 | 1480 | 1483 | 1480 | 2 |
| 361 | 20250409 | 123200 | 1915017208 | 1480 | 1479 | 1480 | 1479 | 245 |
| 362 | 20250409 | 123100 | 1914654648 | 1480 | 1479 | 1480 | 1479 | 230 |
| 363 | 20250409 | 123000 | 1914314298 | 1476 | 1480 | 1480 | 1476 | 1146 |
| 364 | 20250409 | 122900 | 1912618682 | 1480 | 1480 | 1480 | 1476 | 965 |
| 365 | 20250409 | 122800 | 1911194270 | 1477 | 1475 | 1477 | 1475 | 4 |
| 366 | 20250409 | 122700 | 1911188364 | 1471 | 1471 | 1476 | 1471 | 2068 |
| 367 | 20250409 | 122600 | 1908137806 | 1470 | 1476 | 1476 | 1470 | 1102 |
| 368 | 20250409 | 122500 | 1906511836 | 1476 | 1476 | 1476 | 1476 | 54 |
| 369 | 20250409 | 122400 | 1906432132 | 1470 | 1476 | 1476 | 1470 | 227 |
| 370 | 20250409 | 122300 | 1906097944 | 1476 | 1471 | 1476 | 1471 | 1656 |
| 371 | 20250409 | 122200 | 1903661955 | 1470 | 1470 | 1470 | 1470 | 1252 |
| 372 | 20250409 | 122100 | 1901821515 | 1471 | 1468 | 1471 | 1466 | 557 |
| 373 | 20250409 | 122000 | 1901003701 | 1467 | 1462 | 1467 | 1462 | 11878 |
| 374 | 20250409 | 121900 | 1883634230 | 1457 | 1457 | 1457 | 1457 | 0 |
| 375 | 20250409 | 121800 | 1883634230 | 1457 | 1470 | 1470 | 1457 | 20528 |
| 376 | 20250409 | 121700 | 1853548956 | 1470 | 1470 | 1470 | 1470 | 7 |
| 377 | 20250409 | 121600 | 1853538666 | 1470 | 1471 | 1471 | 1470 | 51 |
| 378 | 20250409 | 121500 | 1853463686 | 1470 | 1470 | 1470 | 1470 | 70 |
| 379 | 20250409 | 121400 | 1853360786 | 1470 | 1472 | 1472 | 1470 | 4330 |
| 380 | 20250409 | 121300 | 1846995019 | 1471 | 1477 | 1477 | 1470 | 6670 |
| 381 | 20250409 | 121200 | 1837181853 | 1477 | 1478 | 1480 | 1477 | 53 |
| 382 | 20250409 | 121100 | 1837103568 | 1480 | 1482 | 1482 | 1478 | 2108 |
| 383 | 20250409 | 121000 | 1833984361 | 1486 | 1480 | 1487 | 1479 | 2289 |
| 384 | 20250409 | 120900 | 1830586741 | 1479 | 1478 | 1479 | 1475 | 590 |
| 385 | 20250409 | 120800 | 1829715729 | 1478 | 1473 | 1478 | 1473 | 1907 |
| 386 | 20250409 | 120700 | 1826904830 | 1472 | 1471 | 1473 | 1470 | 1747 |
| 387 | 20250409 | 120600 | 1824336698 | 1470 | 1468 | 1473 | 1468 | 337 |
| 388 | 20250409 | 120500 | 1823841420 | 1473 | 1467 | 1473 | 1467 | 635 |
| 389 | 20250409 | 120400 | 1822909065 | 1467 | 1470 | 1470 | 1467 | 294 |
| 390 | 20250409 | 120300 | 1822476888 | 1466 | 1473 | 1473 | 1466 | 1401 |
| 391 | 20250409 | 120200 | 1820423015 | 1465 | 1474 | 1474 | 1465 | 4558 |
| 392 | 20250409 | 120100 | 1813730846 | 1474 | 1468 | 1474 | 1466 | 2021 |
| 393 | 20250409 | 120000 | 1810765491 | 1468 | 1473 | 1475 | 1468 | 3324 |
| 394 | 20250409 | 115900 | 1805879936 | 1474 | 1478 | 1478 | 1474 | 3521 |
| 395 | 20250409 | 115800 | 1800685910 | 1479 | 1480 | 1480 | 1479 | 458 |
| 396 | 20250409 | 115700 | 1800008525 | 1480 | 1485 | 1485 | 1480 | 8236 |
| 397 | 20250409 | 115600 | 1787805334 | 1487 | 1487 | 1487 | 1487 | 30 |
| 398 | 20250409 | 115500 | 1787760724 | 1487 | 1483 | 1487 | 1482 | 1136 |
| 399 | 20250409 | 115400 | 1786075498 | 1483 | 1485 | 1485 | 1482 | 2001 |
| 400 | 20250409 | 115300 | 1783108480 | 1486 | 1492 | 1492 | 1486 | 17284 |
| 401 | 20250409 | 115200 | 1757358288 | 1491 | 1491 | 1491 | 1491 | 300 |
| 402 | 20250409 | 115100 | 1756910988 | 1490 | 1491 | 1491 | 1490 | 1049 |
| 403 | 20250409 | 115000 | 1755347919 | 1490 | 1492 | 1492 | 1490 | 2931 |
| 404 | 20250409 | 114900 | 1750978042 | 1492 | 1497 | 1497 | 1492 | 7470 |
| 405 | 20250409 | 114800 | 1739814102 | 1497 | 1497 | 1497 | 1497 | 3000 |
| 406 | 20250409 | 114700 | 1735323102 | 1497 | 1498 | 1498 | 1497 | 2000 |
| 407 | 20250409 | 114600 | 1732327986 | 1501 | 1501 | 1501 | 1501 | 1 |
| 408 | 20250409 | 114500 | 1732326485 | 1497 | 1498 | 1498 | 1497 | 3322 |
| 409 | 20250409 | 114400 | 1727352431 | 1497 | 1498 | 1498 | 1497 | 2701 |
| 410 | 20250409 | 114300 | 1723307925 | 1501 | 1500 | 1501 | 1500 | 700 |
| 411 | 20250409 | 114200 | 1722257318 | 1500 | 1501 | 1501 | 1500 | 3100 |
| 412 | 20250409 | 114100 | 1717607268 | 1497 | 1500 | 1500 | 1497 | 1075 |
| 413 | 20250409 | 114000 | 1715996783 | 1500 | 1507 | 1507 | 1500 | 16852 |
| 414 | 20250409 | 113900 | 1690669028 | 1507 | 1507 | 1507 | 1507 | 0 |
| 415 | 20250409 | 113800 | 1690669028 | 1507 | 1508 | 1508 | 1507 | 20 |
| 416 | 20250409 | 113700 | 1690638877 | 1506 | 1506 | 1506 | 1506 | 0 |
| 417 | 20250409 | 113600 | 1690638877 | 1506 | 1506 | 1506 | 1506 | 1130 |
| 418 | 20250409 | 113500 | 1688937097 | 1506 | 1506 | 1506 | 1506 | 1072 |
| 419 | 20250409 | 113400 | 1687322665 | 1506 | 1509 | 1509 | 1506 | 170 |
| 420 | 20250409 | 113300 | 1687066639 | 1507 | 1509 | 1509 | 1507 | 4069 |
| 421 | 20250409 | 113200 | 1680933598 | 1510 | 1510 | 1510 | 1510 | 0 |
| 422 | 20250409 | 113100 | 1680933598 | 1510 | 1510 | 1510 | 1510 | 0 |
| 423 | 20250409 | 113000 | 1680933598 | 1510 | 1510 | 1510 | 1510 | 0 |
| 424 | 20250409 | 112900 | 1680933598 | 1510 | 1510 | 1510 | 1510 | 165 |
| 425 | 20250409 | 112800 | 1680684448 | 1510 | 1511 | 1511 | 1510 | 637 |
| 426 | 20250409 | 112700 | 1679721946 | 1511 | 1511 | 1511 | 1511 | 5 |
| 427 | 20250409 | 112600 | 1679714391 | 1510 | 1510 | 1510 | 1510 | 80 |
| 428 | 20250409 | 112500 | 1679593591 | 1510 | 1510 | 1510 | 1509 | 1095 |
| 429 | 20250409 | 112400 | 1677941126 | 1510 | 1510 | 1510 | 1510 | 0 |
| 430 | 20250409 | 112300 | 1677941126 | 1510 | 1510 | 1510 | 1510 | 1 |
| 431 | 20250409 | 112200 | 1677939616 | 1509 | 1510 | 1510 | 1509 | 943 |
| 432 | 20250409 | 112100 | 1676516628 | 1511 | 1510 | 1511 | 1509 | 1105 |
| 433 | 20250409 | 112000 | 1674848168 | 1511 | 1516 | 1516 | 1511 | 9686 |
| 434 | 20250409 | 111900 | 1660212512 | 1516 | 1511 | 1517 | 1511 | 703 |
| 435 | 20250409 | 111800 | 1659146662 | 1517 | 1516 | 1517 | 1516 | 72 |
| 436 | 20250409 | 111700 | 1659037439 | 1512 | 1517 | 1517 | 1512 | 382 |
| 437 | 20250409 | 111600 | 1658459845 | 1514 | 1510 | 1514 | 1510 | 3725 |
| 438 | 20250409 | 111500 | 1652827607 | 1511 | 1509 | 1511 | 1508 | 6344 |
| 439 | 20250409 | 111400 | 1643249446 | 1511 | 1511 | 1511 | 1511 | 0 |
| 440 | 20250409 | 111300 | 1643249446 | 1511 | 1511 | 1511 | 1509 | 700 |
| 441 | 20250409 | 111200 | 1642192880 | 1508 | 1510 | 1510 | 1508 | 1996 |
| 442 | 20250409 | 111100 | 1639180920 | 1507 | 1508 | 1508 | 1507 | 70 |
| 443 | 20250409 | 111000 | 1639075370 | 1508 | 1508 | 1508 | 1508 | 1923 |
| 444 | 20250409 | 110900 | 1636175486 | 1509 | 1510 | 1510 | 1509 | 1004 |
| 445 | 20250409 | 110800 | 1634660446 | 1511 | 1511 | 1511 | 1511 | 1 |
| 446 | 20250409 | 110700 | 1634658935 | 1509 | 1508 | 1509 | 1508 | 1937 |
| 447 | 20250409 | 110600 | 1631736152 | 1508 | 1509 | 1509 | 1508 | 241 |
| 448 | 20250409 | 110500 | 1631372491 | 1511 | 1511 | 1511 | 1511 | 3 |
| 449 | 20250409 | 110400 | 1631367958 | 1512 | 1512 | 1512 | 1512 | 0 |
| 450 | 20250409 | 110300 | 1631367958 | 1512 | 1512 | 1512 | 1512 | 0 |
| 451 | 20250409 | 110200 | 1631367958 | 1512 | 1512 | 1512 | 1512 | 0 |
| 452 | 20250409 | 110100 | 1631367958 | 1512 | 1512 | 1512 | 1512 | 0 |
| 453 | 20250409 | 110000 | 1631367958 | 1512 | 1512 | 1512 | 1512 | 183 |
| 454 | 20250409 | 105900 | 1631091262 | 1512 | 1511 | 1512 | 1511 | 1014 |
| 455 | 20250409 | 105800 | 1629559032 | 1511 | 1511 | 1511 | 1511 | 3162 |
| 456 | 20250409 | 105700 | 1624781250 | 1511 | 1513 | 1513 | 1510 | 30 |
| 457 | 20250409 | 105600 | 1624735937 | 1508 | 1511 | 1513 | 1508 | 1321 |
| 458 | 20250409 | 105500 | 1622739427 | 1511 | 1511 | 1511 | 1511 | 3313 |
| 459 | 20250409 | 105400 | 1617733484 | 1510 | 1509 | 1510 | 1509 | 62 |
| 460 | 20250409 | 105300 | 1617639868 | 1510 | 1510 | 1510 | 1510 | 0 |
| 461 | 20250409 | 105200 | 1617639868 | 1510 | 1510 | 1510 | 1510 | 0 |
| 462 | 20250409 | 105100 | 1617639868 | 1510 | 1510 | 1510 | 1510 | 1 |
| 463 | 20250409 | 105000 | 1617638358 | 1505 | 1509 | 1510 | 1505 | 67 |
| 464 | 20250409 | 104900 | 1617537240 | 1509 | 1507 | 1509 | 1507 | 2540 |
| 465 | 20250409 | 104800 | 1613707437 | 1505 | 1505 | 1505 | 1505 | 207 |
| 466 | 20250409 | 104700 | 1613395902 | 1505 | 1505 | 1505 | 1505 | 199 |
| 467 | 20250409 | 104600 | 1613096407 | 1503 | 1505 | 1505 | 1503 | 5 |
| 468 | 20250409 | 104500 | 1613088889 | 1505 | 1502 | 1505 | 1500 | 2474 |
| 469 | 20250409 | 104400 | 1609377722 | 1503 | 1500 | 1503 | 1500 | 71 |
| 470 | 20250409 | 104300 | 1609271052 | 1503 | 1502 | 1503 | 1500 | 132 |
| 471 | 20250409 | 104200 | 1609072943 | 1503 | 1501 | 1503 | 1500 | 4776 |
| 472 | 20250409 | 104100 | 1601906928 | 1501 | 1505 | 1505 | 1501 | 258 |
| 473 | 20250409 | 104000 | 1601519483 | 1505 | 1500 | 1505 | 1500 | 550 |
| 474 | 20250409 | 103900 | 1600693483 | 1500 | 1500 | 1500 | 1500 | 229 |
| 475 | 20250409 | 103800 | 1600349983 | 1500 | 1500 | 1500 | 1500 | 0 |
| 476 | 20250409 | 103700 | 1600349983 | 1500 | 1505 | 1505 | 1500 | 1210 |
| 477 | 20250409 | 103600 | 1598533933 | 1500 | 1500 | 1501 | 1500 | 4993 |
| 478 | 20250409 | 103500 | 1591044233 | 1501 | 1501 | 1501 | 1500 | 2086 |
| 479 | 20250409 | 103400 | 1587913238 | 1507 | 1501 | 1507 | 1501 | 1043 |
| 480 | 20250409 | 103300 | 1586347677 | 1501 | 1502 | 1502 | 1501 | 1415 |
| 481 | 20250409 | 103200 | 1584222565 | 1509 | 1509 | 1509 | 1502 | 161 |
| 482 | 20250409 | 103100 | 1583980316 | 1509 | 1509 | 1509 | 1509 | 150 |
| 483 | 20250409 | 103000 | 1583753966 | 1509 | 1509 | 1509 | 1509 | 11 |
| 484 | 20250409 | 102900 | 1583737367 | 1501 | 1501 | 1501 | 1501 | 100 |
| 485 | 20250409 | 102800 | 1583587267 | 1510 | 1501 | 1510 | 1501 | 664 |
| 486 | 20250409 | 102700 | 1582588624 | 1501 | 1505 | 1507 | 1501 | 3887 |
| 487 | 20250409 | 102600 | 1576750023 | 1507 | 1507 | 1507 | 1507 | 0 |
| 488 | 20250409 | 102500 | 1576750023 | 1507 | 1507 | 1507 | 1507 | 10 |
| 489 | 20250409 | 102400 | 1576734953 | 1507 | 1511 | 1511 | 1501 | 13748 |
| 490 | 20250409 | 102300 | 1556052709 | 1507 | 1507 | 1507 | 1500 | 32419 |
| 491 | 20250409 | 102200 | 1507334549 | 1505 | 1508 | 1508 | 1505 | 5912 |
| 492 | 20250409 | 102100 | 1498430098 | 1508 | 1509 | 1509 | 1508 | 1273 |
| 493 | 20250409 | 102000 | 1496509865 | 1509 | 1510 | 1511 | 1509 | 3937 |
| 494 | 20250409 | 101900 | 1490565486 | 1510 | 1510 | 1511 | 1510 | 5096 |
| 495 | 20250409 | 101800 | 1482870517 | 1510 | 1515 | 1515 | 1510 | 15173 |
| 496 | 20250409 | 101700 | 1459914840 | 1516 | 1516 | 1516 | 1516 | 2416 |
| 497 | 20250409 | 101600 | 1456252184 | 1520 | 1520 | 1520 | 1520 | 5 |
| 498 | 20250409 | 101500 | 1456244584 | 1516 | 1519 | 1519 | 1516 | 842 |
| 499 | 20250409 | 101400 | 1454967956 | 1519 | 1522 | 1522 | 1519 | 966 |
| 500 | 20250409 | 101300 | 1453497977 | 1522 | 1522 | 1522 | 1521 | 302 |
| 501 | 20250409 | 101200 | 1453038334 | 1519 | 1519 | 1519 | 1519 | 357 |
| 502 | 20250409 | 101100 | 1452496051 | 1519 | 1516 | 1519 | 1515 | 621 |
| 503 | 20250409 | 101000 | 1451554489 | 1514 | 1517 | 1517 | 1514 | 2500 |
| 504 | 20250409 | 100900 | 1447766611 | 1518 | 1518 | 1518 | 1518 | 503 |
| 505 | 20250409 | 100800 | 1447003057 | 1515 | 1517 | 1518 | 1515 | 2203 |
| 506 | 20250409 | 100700 | 1443661503 | 1515 | 1513 | 1515 | 1512 | 3129 |
| 507 | 20250409 | 100600 | 1438928771 | 1513 | 1512 | 1515 | 1512 | 323 |
| 508 | 20250409 | 100500 | 1438440332 | 1511 | 1517 | 1517 | 1511 | 10749 |
| 509 | 20250409 | 100400 | 1422172810 | 1517 | 1517 | 1517 | 1517 | 549 |
| 510 | 20250409 | 100300 | 1421339977 | 1517 | 1519 | 1519 | 1517 | 4301 |
| 511 | 20250409 | 100200 | 1414806796 | 1515 | 1518 | 1519 | 1515 | 13 |
| 512 | 20250409 | 100100 | 1414787091 | 1514 | 1513 | 1519 | 1513 | 5604 |
| 513 | 20250409 | 100000 | 1406300441 | 1513 | 1512 | 1513 | 1511 | 5610 |
| 514 | 20250409 | 095900 | 1397816189 | 1513 | 1513 | 1513 | 1512 | 2264 |
| 515 | 20250409 | 095800 | 1394390923 | 1513 | 1512 | 1515 | 1511 | 4832 |
| 516 | 20250409 | 095700 | 1387083338 | 1514 | 1515 | 1515 | 1511 | 14955 |
| 517 | 20250409 | 095600 | 1364467063 | 1515 | 1517 | 1520 | 1515 | 11075 |
| 518 | 20250409 | 095500 | 1347683376 | 1517 | 1520 | 1520 | 1517 | 1656 |
| 519 | 20250409 | 095400 | 1345166280 | 1523 | 1520 | 1523 | 1517 | 14074 |
| 520 | 20250409 | 095300 | 1323786562 | 1520 | 1521 | 1523 | 1520 | 13012 |
| 521 | 20250409 | 095200 | 1304004652 | 1524 | 1524 | 1524 | 1524 | 3 |
| 522 | 20250409 | 095100 | 1304000080 | 1520 | 1520 | 1520 | 1520 | 514 |
| 523 | 20250409 | 095000 | 1303218800 | 1517 | 1522 | 1522 | 1517 | 6079 |
| 524 | 20250409 | 094900 | 1293984582 | 1524 | 1520 | 1525 | 1520 | 2030 |
| 525 | 20250409 | 094800 | 1290897777 | 1520 | 1520 | 1520 | 1520 | 1200 |
| 526 | 20250409 | 094700 | 1289073777 | 1520 | 1525 | 1525 | 1520 | 1557 |
| 527 | 20250409 | 094600 | 1286702199 | 1524 | 1524 | 1525 | 1524 | 458 |
| 528 | 20250409 | 094500 | 1286004204 | 1524 | 1526 | 1527 | 1524 | 1637 |
| 529 | 20250409 | 094400 | 1283505656 | 1526 | 1526 | 1526 | 1519 | 197 |
| 530 | 20250409 | 094300 | 1283206350 | 1526 | 1518 | 1526 | 1518 | 529 |
| 531 | 20250409 | 094200 | 1282403320 | 1521 | 1518 | 1521 | 1516 | 6450 |
| 532 | 20250409 | 094100 | 1272598527 | 1518 | 1525 | 1528 | 1518 | 18265 |
| 533 | 20250409 | 094000 | 1244833034 | 1529 | 1525 | 1529 | 1522 | 3252 |
| 534 | 20250409 | 093900 | 1239861198 | 1525 | 1521 | 1525 | 1521 | 385 |
| 535 | 20250409 | 093800 | 1239275605 | 1521 | 1523 | 1523 | 1521 | 8645 |
| 536 | 20250409 | 093700 | 1226114058 | 1524 | 1524 | 1525 | 1524 | 1305 |
| 537 | 20250409 | 093600 | 1224125236 | 1525 | 1529 | 1529 | 1525 | 897 |
| 538 | 20250409 | 093500 | 1222756639 | 1529 | 1523 | 1529 | 1522 | 1381 |
| 539 | 20250409 | 093400 | 1220652715 | 1523 | 1522 | 1530 | 1522 | 2980 |
| 540 | 20250409 | 093300 | 1216113459 | 1524 | 1524 | 1524 | 1522 | 7923 |
| 541 | 20250409 | 093200 | 1204040431 | 1524 | 1525 | 1525 | 1523 | 8774 |
| 542 | 20250409 | 093100 | 1190670654 | 1524 | 1528 | 1528 | 1524 | 2286 |
| 543 | 20250409 | 093000 | 1187185886 | 1532 | 1522 | 1535 | 1522 | 22655 |
| 544 | 20250409 | 092900 | 1152675480 | 1522 | 1530 | 1530 | 1522 | 2564 |
| 545 | 20250409 | 092800 | 1148756087 | 1529 | 1518 | 1529 | 1518 | 2008 |
| 546 | 20250409 | 092700 | 1145696274 | 1518 | 1521 | 1522 | 1518 | 10786 |
| 547 | 20250409 | 092600 | 1129307640 | 1522 | 1527 | 1527 | 1521 | 12721 |
| 548 | 20250409 | 092500 | 1109934911 | 1527 | 1529 | 1538 | 1526 | 2881 |
| 549 | 20250409 | 092400 | 1105526088 | 1532 | 1526 | 1533 | 1526 | 2355 |
| 550 | 20250409 | 092300 | 1101930284 | 1526 | 1520 | 1528 | 1511 | 13330 |
| 551 | 20250409 | 092200 | 1081667909 | 1510 | 1520 | 1528 | 1510 | 29828 |
| 552 | 20250409 | 092100 | 1036428007 | 1520 | 1526 | 1526 | 1520 | 11961 |
| 553 | 20250409 | 092000 | 1018240126 | 1525 | 1542 | 1542 | 1525 | 16450 |
| 554 | 20250409 | 091900 | 993038246 | 1542 | 1540 | 1542 | 1539 | 16741 |
| 555 | 20250409 | 091800 | 967250413 | 1542 | 1555 | 1555 | 1539 | 16666 |
| 556 | 20250409 | 091700 | 941457030 | 1555 | 1558 | 1558 | 1551 | 2325 |
| 557 | 20250409 | 091600 | 937843160 | 1558 | 1540 | 1559 | 1540 | 14828 |
| 558 | 20250409 | 091500 | 914864106 | 1550 | 1579 | 1579 | 1538 | 45978 |
| 559 | 20250409 | 091400 | 843335901 | 1579 | 1576 | 1580 | 1575 | 7561 |
| 560 | 20250409 | 091300 | 831395497 | 1578 | 1582 | 1584 | 1575 | 33957 |
| 561 | 20250409 | 091200 | 777745248 | 1584 | 1592 | 1592 | 1584 | 9777 |
| 562 | 20250409 | 091100 | 762202228 | 1592 | 1603 | 1603 | 1592 | 62883 |
| 563 | 20250409 | 091000 | 661639918 | 1602 | 1603 | 1611 | 1602 | 7632 |
| 564 | 20250409 | 090900 | 649388508 | 1602 | 1602 | 1610 | 1601 | 29018 |
| 565 | 20250409 | 090800 | 602837510 | 1601 | 1610 | 1610 | 1600 | 11189 |
| 566 | 20250409 | 090700 | 584852322 | 1610 | 1615 | 1618 | 1610 | 16532 |
| 567 | 20250409 | 090600 | 558194948 | 1615 | 1641 | 1641 | 1615 | 23301 |
| 568 | 20250409 | 090500 | 520349294 | 1635 | 1638 | 1641 | 1626 | 28429 |
| 569 | 20250409 | 090400 | 473933181 | 1642 | 1625 | 1653 | 1625 | 25688 |
| 570 | 20250409 | 090300 | 431762810 | 1625 | 1610 | 1625 | 1610 | 30771 |
| 571 | 20250409 | 090200 | 382093914 | 1610 | 1630 | 1630 | 1600 | 59774 |
| 572 | 20250409 | 090100 | 285388213 | 1630 | 1662 | 1664 | 1630 | 104679 |
| 573 | 20250409 | 090000 | 113337986 | 1664 | 1618 | 1685 | 1618 | 67892 |