31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 4789 |
| 3 | 20240716 | 184700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240716 | 184600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240716 | 184500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240716 | 184400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240716 | 184300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240716 | 184200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240716 | 184100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240716 | 184000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240716 | 183900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240716 | 183800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240716 | 183700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240716 | 183600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240716 | 183500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240716 | 183400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240716 | 183300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240716 | 183200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240716 | 183100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240716 | 183000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240716 | 182900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240716 | 182800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240716 | 182700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240716 | 182600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240716 | 182500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240716 | 182400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240716 | 182300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240716 | 182200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240716 | 182100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240716 | 182000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240716 | 181900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240716 | 181800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 4789 |
| 33 | 20240716 | 181700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240716 | 181600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240716 | 181500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240716 | 181400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240716 | 181300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240716 | 181200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240716 | 181100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240716 | 181000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240716 | 180900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240716 | 180800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240716 | 180700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240716 | 180600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240716 | 180500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240716 | 180400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240716 | 180300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240716 | 180200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240716 | 180100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240716 | 180000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240716 | 175900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240716 | 175800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240716 | 175700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240716 | 175600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240716 | 175500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240716 | 175400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240716 | 175300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240716 | 175200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240716 | 175100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240716 | 175000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240716 | 174900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240716 | 174800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 4789 |
| 63 | 20240716 | 174700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240716 | 174600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240716 | 174500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240716 | 174400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240716 | 174300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240716 | 174200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240716 | 174100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240716 | 174000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240716 | 173900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240716 | 173800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240716 | 173700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240716 | 173600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240716 | 173500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240716 | 173400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240716 | 173300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240716 | 173200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240716 | 173100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240716 | 173000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240716 | 172900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240716 | 172800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240716 | 172700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240716 | 172600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240716 | 172500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240716 | 172400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240716 | 172300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240716 | 172200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240716 | 172100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240716 | 172000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240716 | 171900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240716 | 171800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 4789 |
| 93 | 20240716 | 171700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240716 | 171600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240716 | 171500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240716 | 171400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240716 | 171300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240716 | 171200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240716 | 171100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240716 | 171000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240716 | 170900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240716 | 170800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240716 | 170700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240716 | 170600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240716 | 170500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240716 | 170400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240716 | 170300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240716 | 170200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240716 | 170100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240716 | 170000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240716 | 165900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240716 | 165800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240716 | 165700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240716 | 165600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240716 | 165500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240716 | 165400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240716 | 165300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240716 | 165200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240716 | 165100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240716 | 165000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240716 | 164900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240716 | 164800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 4789 |
| 123 | 20240716 | 164700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240716 | 164600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240716 | 164500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240716 | 164400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240716 | 164300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240716 | 164200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240716 | 164100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240716 | 164000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240716 | 163900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240716 | 163800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240716 | 163700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240716 | 163600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240716 | 163500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240716 | 163400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240716 | 163300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240716 | 163200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240716 | 163100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240716 | 163000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240716 | 162900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240716 | 162800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240716 | 162700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240716 | 162600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240716 | 162500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240716 | 162400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240716 | 162300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240716 | 162200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240716 | 162100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240716 | 162000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240716 | 161900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240716 | 161800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 4789 |
| 153 | 20240716 | 161700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240716 | 161600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240716 | 161500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240716 | 161400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240716 | 161300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240716 | 161200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240716 | 161100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240716 | 161000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240716 | 160900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240716 | 160800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240716 | 160700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240716 | 160600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240716 | 160500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240716 | 160400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240716 | 160300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240716 | 160200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240716 | 160100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240716 | 160000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240716 | 155900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240716 | 155800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240716 | 155700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240716 | 155600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240716 | 155500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240716 | 155400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240716 | 155300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240716 | 155200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240716 | 155100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240716 | 155000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240716 | 154900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240716 | 154800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 4789 |
| 183 | 20240716 | 154700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240716 | 154600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240716 | 154500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240716 | 154400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240716 | 154300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240716 | 154200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240716 | 154100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20240716 | 154000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20240716 | 153900 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20240716 | 153800 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20240716 | 153700 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20240716 | 153600 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20240716 | 153500 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20240716 | 153400 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20240716 | 153300 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20240716 | 153200 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20240716 | 153100 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20240716 | 153000 | 7984539200 | 63400 | 63400 | 63400 | 63400 | 4789 |
| 201 | 20240716 | 152900 | 7680916600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20240716 | 152800 | 7680916600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20240716 | 152700 | 7680916600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20240716 | 152600 | 7680916600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20240716 | 152500 | 7680916600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20240716 | 152400 | 7680916600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20240716 | 152300 | 7680916600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240716 | 152200 | 7680916600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240716 | 152100 | 7680916600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240716 | 152000 | 7680916600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240716 | 151900 | 7680916600 | 63400 | 63500 | 63500 | 63300 | 1056 |
| 212 | 20240716 | 151800 | 7613933200 | 63500 | 63700 | 63700 | 63500 | 1755 |
| 213 | 20240716 | 151700 | 7502468400 | 63500 | 63500 | 63700 | 63500 | 2399 |
| 214 | 20240716 | 151600 | 7350056500 | 63600 | 63900 | 63900 | 63600 | 858 |
| 215 | 20240716 | 151500 | 7295414300 | 63900 | 63900 | 63900 | 63800 | 391 |
| 216 | 20240716 | 151400 | 7270460200 | 63900 | 64100 | 64100 | 63900 | 3737 |
| 217 | 20240716 | 151300 | 7031352700 | 64100 | 64000 | 64100 | 64000 | 151 |
| 218 | 20240716 | 151200 | 7021679300 | 64000 | 64100 | 64100 | 64000 | 343 |
| 219 | 20240716 | 151100 | 6999724800 | 64100 | 64100 | 64100 | 64000 | 78 |
| 220 | 20240716 | 151000 | 6994728100 | 64000 | 64200 | 64200 | 64000 | 1069 |
| 221 | 20240716 | 150900 | 6926212900 | 64100 | 64200 | 64200 | 64100 | 275 |
| 222 | 20240716 | 150800 | 6908579800 | 64100 | 64200 | 64200 | 64100 | 339 |
| 223 | 20240716 | 150700 | 6886845100 | 64200 | 64200 | 64200 | 64200 | 209 |
| 224 | 20240716 | 150600 | 6873427300 | 64200 | 64200 | 64200 | 64200 | 264 |
| 225 | 20240716 | 150500 | 6856478500 | 64200 | 64200 | 64200 | 64200 | 267 |
| 226 | 20240716 | 150400 | 6839337100 | 64300 | 64300 | 64300 | 64200 | 29 |
| 227 | 20240716 | 150300 | 6837472700 | 64300 | 64300 | 64400 | 64300 | 161 |
| 228 | 20240716 | 150200 | 6827118000 | 64300 | 64200 | 64400 | 64200 | 256 |
| 229 | 20240716 | 150100 | 6810668900 | 64200 | 64200 | 64200 | 64200 | 200 |
| 230 | 20240716 | 150000 | 6797828900 | 64200 | 64200 | 64300 | 64200 | 167 |
| 231 | 20240716 | 145900 | 6787105100 | 64200 | 64300 | 64300 | 64200 | 665 |
| 232 | 20240716 | 145800 | 6744376800 | 64300 | 64300 | 64300 | 64300 | 446 |
| 233 | 20240716 | 145700 | 6715699000 | 64300 | 64400 | 64400 | 64300 | 256 |
| 234 | 20240716 | 145600 | 6699235100 | 64400 | 64500 | 64500 | 64300 | 131 |
| 235 | 20240716 | 145500 | 6690804900 | 64400 | 64500 | 64500 | 64300 | 201 |
| 236 | 20240716 | 145400 | 6677865800 | 64400 | 64500 | 64500 | 64300 | 577 |
| 237 | 20240716 | 145300 | 6640698900 | 64400 | 64500 | 64500 | 64400 | 153 |
| 238 | 20240716 | 145200 | 6630838400 | 64500 | 64400 | 64500 | 64400 | 355 |
| 239 | 20240716 | 145100 | 6607972800 | 64400 | 64500 | 64500 | 64400 | 723 |
| 240 | 20240716 | 145000 | 6561385500 | 64500 | 64400 | 64500 | 64400 | 371 |
| 241 | 20240716 | 144900 | 6537463200 | 64500 | 64300 | 64500 | 64300 | 165 |
| 242 | 20240716 | 144800 | 6526836600 | 64300 | 64300 | 64400 | 64200 | 1302 |
| 243 | 20240716 | 144700 | 6443010900 | 64300 | 64300 | 64300 | 64200 | 417 |
| 244 | 20240716 | 144600 | 6416206900 | 64200 | 64200 | 64300 | 64200 | 395 |
| 245 | 20240716 | 144500 | 6390842300 | 64200 | 64100 | 64200 | 64100 | 652 |
| 246 | 20240716 | 144400 | 6348994900 | 64200 | 64200 | 64300 | 64200 | 1080 |
| 247 | 20240716 | 144300 | 6279657800 | 64200 | 64200 | 64300 | 64200 | 15 |
| 248 | 20240716 | 144200 | 6278694200 | 64300 | 64400 | 64400 | 64300 | 493 |
| 249 | 20240716 | 144100 | 6246983300 | 64400 | 64400 | 64400 | 64300 | 281 |
| 250 | 20240716 | 144000 | 6228912700 | 64300 | 64300 | 64400 | 64300 | 100 |
| 251 | 20240716 | 143900 | 6222482400 | 64300 | 64300 | 64400 | 64300 | 60 |
| 252 | 20240716 | 143800 | 6218621400 | 64300 | 64300 | 64400 | 64300 | 157 |
| 253 | 20240716 | 143700 | 6208515800 | 64300 | 64400 | 64400 | 64300 | 164 |
| 254 | 20240716 | 143600 | 6197955400 | 64300 | 64300 | 64400 | 64300 | 101 |
| 255 | 20240716 | 143500 | 6191453600 | 64300 | 64300 | 64300 | 64200 | 56 |
| 256 | 20240716 | 143400 | 6187854600 | 64300 | 64300 | 64300 | 64200 | 407 |
| 257 | 20240716 | 143300 | 6161714700 | 64300 | 64300 | 64400 | 64200 | 137 |
| 258 | 20240716 | 143200 | 6152904800 | 64200 | 64200 | 64300 | 64100 | 1342 |
| 259 | 20240716 | 143100 | 6066755800 | 64100 | 64300 | 64300 | 64100 | 1186 |
| 260 | 20240716 | 143000 | 5990614400 | 64300 | 64300 | 64400 | 64200 | 258 |
| 261 | 20240716 | 142900 | 5974024800 | 64200 | 64400 | 64400 | 64200 | 351 |
| 262 | 20240716 | 142800 | 5951451800 | 64400 | 64200 | 64500 | 64200 | 503 |
| 263 | 20240716 | 142700 | 5919113300 | 64200 | 64300 | 64300 | 64200 | 249 |
| 264 | 20240716 | 142600 | 5903125600 | 64300 | 64300 | 64500 | 64300 | 118 |
| 265 | 20240716 | 142500 | 5895535100 | 64200 | 64500 | 64500 | 64200 | 267 |
| 266 | 20240716 | 142400 | 5878370500 | 64300 | 64500 | 64500 | 64300 | 125 |
| 267 | 20240716 | 142300 | 5870325100 | 64300 | 64400 | 64500 | 64300 | 184 |
| 268 | 20240716 | 142200 | 5858480800 | 64500 | 64300 | 64500 | 64300 | 184 |
| 269 | 20240716 | 142100 | 5846637600 | 64300 | 64400 | 64400 | 64300 | 148 |
| 270 | 20240716 | 142000 | 5837107400 | 64300 | 64300 | 64500 | 64300 | 112 |
| 271 | 20240716 | 141900 | 5829896500 | 64400 | 64400 | 64400 | 64400 | 24 |
| 272 | 20240716 | 141800 | 5828350900 | 64500 | 64500 | 64500 | 64300 | 150 |
| 273 | 20240716 | 141700 | 5818687500 | 64400 | 64400 | 64500 | 64200 | 214 |
| 274 | 20240716 | 141600 | 5804910200 | 64400 | 64300 | 64400 | 64200 | 249 |
| 275 | 20240716 | 141500 | 5788901600 | 64300 | 64300 | 64500 | 64300 | 235 |
| 276 | 20240716 | 141400 | 5773790200 | 64300 | 64400 | 64400 | 64200 | 80 |
| 277 | 20240716 | 141300 | 5768649900 | 64200 | 64300 | 64500 | 64200 | 649 |
| 278 | 20240716 | 141200 | 5726960800 | 64300 | 64400 | 64500 | 64300 | 297 |
| 279 | 20240716 | 141100 | 5707854300 | 64400 | 64400 | 64400 | 64300 | 460 |
| 280 | 20240716 | 141000 | 5678250300 | 64400 | 64500 | 64600 | 64400 | 145 |
| 281 | 20240716 | 140900 | 5668896400 | 64500 | 64400 | 64600 | 64400 | 66 |
| 282 | 20240716 | 140800 | 5664644500 | 64500 | 64500 | 64600 | 64300 | 618 |
| 283 | 20240716 | 140700 | 5624829100 | 64600 | 64500 | 64600 | 64500 | 56 |
| 284 | 20240716 | 140600 | 5621216300 | 64500 | 64500 | 64600 | 64500 | 189 |
| 285 | 20240716 | 140500 | 5609019800 | 64600 | 64600 | 64600 | 64500 | 178 |
| 286 | 20240716 | 140400 | 5597538100 | 64500 | 64800 | 64900 | 64500 | 1364 |
| 287 | 20240716 | 140300 | 5509353600 | 64800 | 64900 | 64900 | 64800 | 349 |
| 288 | 20240716 | 140200 | 5486737600 | 64800 | 64800 | 64900 | 64800 | 147 |
| 289 | 20240716 | 140100 | 5477211000 | 64800 | 64900 | 64900 | 64800 | 75 |
| 290 | 20240716 | 140000 | 5472347200 | 64900 | 64800 | 64900 | 64800 | 225 |
| 291 | 20240716 | 135900 | 5457763000 | 64900 | 65000 | 65000 | 64800 | 51 |
| 292 | 20240716 | 135800 | 5454453000 | 65000 | 64700 | 65000 | 64600 | 204 |
| 293 | 20240716 | 135700 | 5441249500 | 64700 | 64700 | 64700 | 64600 | 543 |
| 294 | 20240716 | 135600 | 5406162000 | 64700 | 64800 | 64800 | 64600 | 387 |
| 295 | 20240716 | 135500 | 5381129600 | 64800 | 64800 | 64900 | 64700 | 610 |
| 296 | 20240716 | 135400 | 5341652600 | 64800 | 64900 | 65000 | 64800 | 628 |
| 297 | 20240716 | 135300 | 5300927500 | 65000 | 65000 | 65100 | 64900 | 1792 |
| 298 | 20240716 | 135200 | 5184466400 | 65000 | 65000 | 65100 | 65000 | 3622 |
| 299 | 20240716 | 135100 | 4949031800 | 65000 | 65200 | 65200 | 65000 | 1584 |
| 300 | 20240716 | 135000 | 4845924200 | 65100 | 65200 | 65300 | 65100 | 1535 |
| 301 | 20240716 | 134900 | 4745877500 | 65300 | 65300 | 65400 | 65300 | 721 |
| 302 | 20240716 | 134800 | 4698796100 | 65300 | 65300 | 65300 | 65300 | 212 |
| 303 | 20240716 | 134700 | 4684952500 | 65300 | 65300 | 65300 | 65300 | 188 |
| 304 | 20240716 | 134600 | 4672676100 | 65400 | 65400 | 65400 | 65300 | 105 |
| 305 | 20240716 | 134500 | 4665809200 | 65400 | 65300 | 65400 | 65300 | 52 |
| 306 | 20240716 | 134400 | 4662413400 | 65400 | 65400 | 65500 | 65300 | 31 |
| 307 | 20240716 | 134300 | 4660386000 | 65400 | 65400 | 65500 | 65300 | 456 |
| 308 | 20240716 | 134200 | 4630563600 | 65400 | 65300 | 65400 | 65300 | 22 |
| 309 | 20240716 | 134100 | 4629126800 | 65300 | 65400 | 65400 | 65300 | 6 |
| 310 | 20240716 | 134000 | 4628734500 | 65400 | 65500 | 65500 | 65400 | 491 |
| 311 | 20240716 | 133900 | 4596620800 | 65500 | 65500 | 65500 | 65400 | 70 |
| 312 | 20240716 | 133800 | 4592036800 | 65500 | 65500 | 65500 | 65400 | 110 |
| 313 | 20240716 | 133700 | 4584832900 | 65500 | 65400 | 65500 | 65400 | 44 |
| 314 | 20240716 | 133600 | 4581954800 | 65400 | 65400 | 65400 | 65400 | 119 |
| 315 | 20240716 | 133500 | 4574172200 | 65400 | 65400 | 65500 | 65400 | 204 |
| 316 | 20240716 | 133400 | 4560829600 | 65500 | 65400 | 65500 | 65400 | 53 |
| 317 | 20240716 | 133300 | 4557358400 | 65400 | 65500 | 65500 | 65400 | 153 |
| 318 | 20240716 | 133200 | 4547347900 | 65400 | 65500 | 65500 | 65400 | 71 |
| 319 | 20240716 | 133100 | 4542698200 | 65400 | 65500 | 65500 | 65400 | 58 |
| 320 | 20240716 | 133000 | 4538904900 | 65400 | 65400 | 65500 | 65400 | 54 |
| 321 | 20240716 | 132900 | 4535369100 | 65500 | 65500 | 65500 | 65400 | 23 |
| 322 | 20240716 | 132800 | 4533862800 | 65500 | 65500 | 65500 | 65500 | 14 |
| 323 | 20240716 | 132700 | 4532945800 | 65400 | 65500 | 65500 | 65400 | 4 |
| 324 | 20240716 | 132600 | 4532683900 | 65400 | 65500 | 65500 | 65400 | 2 |
| 325 | 20240716 | 132500 | 4532553000 | 65500 | 65500 | 65500 | 65500 | 86 |
| 326 | 20240716 | 132400 | 4526920000 | 65400 | 65500 | 65500 | 65400 | 164 |
| 327 | 20240716 | 132300 | 4516188100 | 65500 | 65400 | 65500 | 65400 | 138 |
| 328 | 20240716 | 132200 | 4507162500 | 65400 | 65400 | 65400 | 65400 | 25 |
| 329 | 20240716 | 132100 | 4505527500 | 65400 | 65500 | 65500 | 65400 | 156 |
| 330 | 20240716 | 132000 | 4495324600 | 65400 | 65500 | 65500 | 65400 | 3 |
| 331 | 20240716 | 131900 | 4495128200 | 65500 | 65400 | 65500 | 65400 | 81 |
| 332 | 20240716 | 131800 | 4489830700 | 65400 | 65500 | 65500 | 65400 | 103 |
| 333 | 20240716 | 131700 | 4483092400 | 65400 | 65500 | 65500 | 65400 | 38 |
| 334 | 20240716 | 131600 | 4480606000 | 65500 | 65400 | 65500 | 65400 | 177 |
| 335 | 20240716 | 131500 | 4469027500 | 65500 | 65500 | 65500 | 65400 | 16 |
| 336 | 20240716 | 131400 | 4467979600 | 65500 | 65500 | 65500 | 65500 | 104 |
| 337 | 20240716 | 131300 | 4461167600 | 65500 | 65500 | 65500 | 65500 | 55 |
| 338 | 20240716 | 131200 | 4457565100 | 65500 | 65600 | 65600 | 65500 | 22 |
| 339 | 20240716 | 131100 | 4456124000 | 65600 | 65500 | 65600 | 65400 | 97 |
| 340 | 20240716 | 131000 | 4449770100 | 65500 | 65400 | 65500 | 65400 | 68 |
| 341 | 20240716 | 130900 | 4445321600 | 65500 | 65500 | 65500 | 65400 | 306 |
| 342 | 20240716 | 130800 | 4425302200 | 65500 | 65400 | 65500 | 65400 | 195 |
| 343 | 20240716 | 130700 | 4412549100 | 65500 | 65500 | 65600 | 65500 | 155 |
| 344 | 20240716 | 130600 | 4402394600 | 65500 | 65600 | 65600 | 65500 | 30 |
| 345 | 20240716 | 130500 | 4400429100 | 65500 | 65500 | 65600 | 65500 | 22 |
| 346 | 20240716 | 130400 | 4398988000 | 65500 | 65500 | 65500 | 65500 | 56 |
| 347 | 20240716 | 130300 | 4395320000 | 65400 | 65500 | 65500 | 65400 | 72 |
| 348 | 20240716 | 130200 | 4390608300 | 65500 | 65500 | 65500 | 65400 | 180 |
| 349 | 20240716 | 130100 | 4378833800 | 65400 | 65500 | 65500 | 65400 | 424 |
| 350 | 20240716 | 130000 | 4351063200 | 65500 | 65500 | 65600 | 65500 | 131 |
| 351 | 20240716 | 125900 | 4342480700 | 65600 | 65500 | 65600 | 65500 | 14 |
| 352 | 20240716 | 125800 | 4341563600 | 65500 | 65600 | 65600 | 65500 | 209 |
| 353 | 20240716 | 125700 | 4327870900 | 65700 | 65600 | 65700 | 65600 | 16 |
| 354 | 20240716 | 125600 | 4326819800 | 65600 | 65700 | 65700 | 65600 | 149 |
| 355 | 20240716 | 125500 | 4317044200 | 65600 | 65600 | 65700 | 65600 | 66 |
| 356 | 20240716 | 125400 | 4312713600 | 65600 | 65700 | 65700 | 65600 | 138 |
| 357 | 20240716 | 125300 | 4303654100 | 65700 | 65600 | 65700 | 65600 | 237 |
| 358 | 20240716 | 125200 | 4288101400 | 65600 | 65500 | 65600 | 65500 | 64 |
| 359 | 20240716 | 125100 | 4283908400 | 65500 | 65600 | 65600 | 65500 | 31 |
| 360 | 20240716 | 125000 | 4281877800 | 65600 | 65400 | 65600 | 65400 | 41 |
| 361 | 20240716 | 124900 | 4279190600 | 65400 | 65500 | 65600 | 65400 | 580 |
| 362 | 20240716 | 124800 | 4241249600 | 65500 | 65500 | 65500 | 65500 | 49 |
| 363 | 20240716 | 124700 | 4238040100 | 65500 | 65500 | 65500 | 65500 | 11 |
| 364 | 20240716 | 124600 | 4237319600 | 65400 | 65600 | 65600 | 65400 | 2108 |
| 365 | 20240716 | 124500 | 4099334500 | 65600 | 65500 | 65600 | 65500 | 50 |
| 366 | 20240716 | 124400 | 4096058000 | 65600 | 65600 | 65600 | 65600 | 84 |
| 367 | 20240716 | 124300 | 4090547600 | 65600 | 65600 | 65600 | 65500 | 134 |
| 368 | 20240716 | 124200 | 4081757600 | 65600 | 65500 | 65600 | 65500 | 50 |
| 369 | 20240716 | 124100 | 4078479500 | 65600 | 65600 | 65600 | 65500 | 146 |
| 370 | 20240716 | 124000 | 4068911100 | 65600 | 65700 | 65700 | 65500 | 29 |
| 371 | 20240716 | 123900 | 4067008100 | 65600 | 65500 | 65600 | 65500 | 214 |
| 372 | 20240716 | 123800 | 4052978600 | 65600 | 65600 | 65600 | 65500 | 213 |
| 373 | 20240716 | 123700 | 4039025700 | 65500 | 65600 | 65600 | 65500 | 25 |
| 374 | 20240716 | 123600 | 4037386600 | 65600 | 65600 | 65600 | 65500 | 181 |
| 375 | 20240716 | 123500 | 4025520000 | 65500 | 65600 | 65600 | 65500 | 377 |
| 376 | 20240716 | 123400 | 4000823300 | 65600 | 65600 | 65600 | 65500 | 950 |
| 377 | 20240716 | 123300 | 3938593800 | 65600 | 65700 | 65700 | 65600 | 897 |
| 378 | 20240716 | 123200 | 3879739700 | 65700 | 65600 | 65700 | 65600 | 311 |
| 379 | 20240716 | 123100 | 3859312700 | 65600 | 65700 | 65700 | 65600 | 45 |
| 380 | 20240716 | 123000 | 3856356800 | 65600 | 65700 | 65700 | 65600 | 476 |
| 381 | 20240716 | 122900 | 3825130900 | 65700 | 65700 | 65800 | 65700 | 579 |
| 382 | 20240716 | 122800 | 3787082400 | 65700 | 65900 | 65900 | 65700 | 43 |
| 383 | 20240716 | 122700 | 3784254900 | 65800 | 65700 | 65800 | 65700 | 37 |
| 384 | 20240716 | 122600 | 3781822200 | 65700 | 65800 | 65900 | 65700 | 253 |
| 385 | 20240716 | 122500 | 3765193000 | 65800 | 65700 | 65900 | 65700 | 123 |
| 386 | 20240716 | 122400 | 3757107700 | 65800 | 65700 | 65800 | 65700 | 974 |
| 387 | 20240716 | 122300 | 3693115700 | 65700 | 65700 | 65700 | 65700 | 257 |
| 388 | 20240716 | 122200 | 3676230800 | 65700 | 65800 | 65800 | 65700 | 153 |
| 389 | 20240716 | 122100 | 3666173400 | 65800 | 65900 | 65900 | 65800 | 412 |
| 390 | 20240716 | 122000 | 3639062800 | 65800 | 65900 | 65900 | 65800 | 146 |
| 391 | 20240716 | 121900 | 3629451600 | 65900 | 66000 | 66100 | 65900 | 54 |
| 392 | 20240716 | 121800 | 3625883500 | 66100 | 66000 | 66100 | 66000 | 82 |
| 393 | 20240716 | 121700 | 3620465700 | 65900 | 65900 | 65900 | 65900 | 41 |
| 394 | 20240716 | 121600 | 3617763800 | 65900 | 65800 | 65900 | 65800 | 742 |
| 395 | 20240716 | 121500 | 3568935900 | 65800 | 65800 | 65900 | 65800 | 413 |
| 396 | 20240716 | 121400 | 3541759200 | 65800 | 65900 | 65900 | 65800 | 25 |
| 397 | 20240716 | 121300 | 3540112700 | 65900 | 66100 | 66100 | 65800 | 302 |
| 398 | 20240716 | 121200 | 3520211700 | 65900 | 66100 | 66200 | 65900 | 727 |
| 399 | 20240716 | 121100 | 3472220600 | 66100 | 66200 | 66200 | 66100 | 50 |
| 400 | 20240716 | 121000 | 3468913700 | 66200 | 66100 | 66200 | 66100 | 7 |
| 401 | 20240716 | 120900 | 3468450500 | 66100 | 66200 | 66200 | 66100 | 17 |
| 402 | 20240716 | 120800 | 3467326200 | 66100 | 66100 | 66100 | 66100 | 34 |
| 403 | 20240716 | 120700 | 3465078800 | 66100 | 66100 | 66100 | 66100 | 66 |
| 404 | 20240716 | 120600 | 3460716200 | 66100 | 66100 | 66100 | 66100 | 21 |
| 405 | 20240716 | 120500 | 3459328100 | 66100 | 66300 | 66300 | 66100 | 33 |
| 406 | 20240716 | 120400 | 3457140600 | 66400 | 66300 | 66400 | 66300 | 69 |
| 407 | 20240716 | 120300 | 3452565500 | 66300 | 66400 | 66400 | 66300 | 8 |
| 408 | 20240716 | 120200 | 3452034900 | 66400 | 66300 | 66400 | 66300 | 14 |
| 409 | 20240716 | 120100 | 3451106400 | 66400 | 66400 | 66500 | 66400 | 58 |
| 410 | 20240716 | 120000 | 3447255100 | 66400 | 66400 | 66400 | 66400 | 227 |
| 411 | 20240716 | 115900 | 3432182300 | 66400 | 66400 | 66400 | 66400 | 37 |
| 412 | 20240716 | 115800 | 3429725500 | 66300 | 65800 | 66400 | 65800 | 1440 |
| 413 | 20240716 | 115700 | 3334644900 | 65800 | 65900 | 65900 | 65800 | 201 |
| 414 | 20240716 | 115600 | 3321417500 | 65900 | 66000 | 66000 | 65900 | 202 |
| 415 | 20240716 | 115500 | 3308100800 | 66000 | 66000 | 66000 | 66000 | 3 |
| 416 | 20240716 | 115400 | 3307902800 | 65900 | 66000 | 66000 | 65900 | 62 |
| 417 | 20240716 | 115300 | 3303813900 | 66000 | 65900 | 66000 | 65800 | 61 |
| 418 | 20240716 | 115200 | 3299791600 | 65900 | 65900 | 66000 | 65900 | 144 |
| 419 | 20240716 | 115100 | 3290296000 | 65900 | 65900 | 66000 | 65900 | 230 |
| 420 | 20240716 | 115000 | 3275133000 | 65900 | 65900 | 65900 | 65900 | 13 |
| 421 | 20240716 | 114900 | 3274276300 | 65900 | 65900 | 65900 | 65900 | 0 |
| 422 | 20240716 | 114800 | 3274276300 | 65900 | 66000 | 66000 | 65900 | 41 |
| 423 | 20240716 | 114700 | 3271572400 | 65900 | 65900 | 66000 | 65900 | 75 |
| 424 | 20240716 | 114600 | 3266627500 | 66000 | 65900 | 66000 | 65900 | 202 |
| 425 | 20240716 | 114500 | 3253313600 | 66000 | 66000 | 66000 | 65900 | 61 |
| 426 | 20240716 | 114400 | 3249289800 | 66000 | 65900 | 66000 | 65900 | 8 |
| 427 | 20240716 | 114300 | 3248761900 | 66000 | 66000 | 66000 | 66000 | 18 |
| 428 | 20240716 | 114200 | 3247573900 | 65900 | 65900 | 65900 | 65900 | 12 |
| 429 | 20240716 | 114100 | 3246783100 | 65900 | 65900 | 65900 | 65900 | 130 |
| 430 | 20240716 | 114000 | 3238216100 | 65800 | 65800 | 65800 | 65800 | 70 |
| 431 | 20240716 | 113900 | 3233610100 | 65800 | 65800 | 65900 | 65800 | 74 |
| 432 | 20240716 | 113800 | 3228740600 | 65800 | 65800 | 65800 | 65800 | 15 |
| 433 | 20240716 | 113700 | 3227753600 | 65800 | 66000 | 66000 | 65800 | 341 |
| 434 | 20240716 | 113600 | 3205280700 | 65900 | 65900 | 65900 | 65900 | 1 |
| 435 | 20240716 | 113500 | 3205214800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 436 | 20240716 | 113400 | 3205214800 | 65900 | 65900 | 65900 | 65900 | 25 |
| 437 | 20240716 | 113300 | 3203567300 | 65900 | 65900 | 65900 | 65900 | 4 |
| 438 | 20240716 | 113200 | 3203303700 | 65900 | 65900 | 65900 | 65900 | 141 |
| 439 | 20240716 | 113100 | 3194011800 | 65900 | 65900 | 65900 | 65800 | 105 |
| 440 | 20240716 | 113000 | 3187092400 | 65800 | 65800 | 65800 | 65800 | 2 |
| 441 | 20240716 | 112900 | 3186960800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 442 | 20240716 | 112800 | 3186960800 | 65800 | 65900 | 65900 | 65800 | 20 |
| 443 | 20240716 | 112700 | 3185644700 | 65800 | 65800 | 65800 | 65800 | 11 |
| 444 | 20240716 | 112600 | 3184920900 | 65900 | 65900 | 65900 | 65800 | 33 |
| 445 | 20240716 | 112500 | 3182747200 | 65800 | 65800 | 65800 | 65800 | 138 |
| 446 | 20240716 | 112400 | 3173666800 | 65800 | 65800 | 65800 | 65700 | 28 |
| 447 | 20240716 | 112300 | 3171824600 | 65800 | 65800 | 65800 | 65700 | 111 |
| 448 | 20240716 | 112200 | 3164531300 | 65700 | 65700 | 65700 | 65700 | 377 |
| 449 | 20240716 | 112100 | 3139762400 | 65700 | 65800 | 65800 | 65700 | 27 |
| 450 | 20240716 | 112000 | 3137988400 | 65800 | 65700 | 65800 | 65700 | 16 |
| 451 | 20240716 | 111900 | 3136935700 | 65700 | 65700 | 65700 | 65700 | 26 |
| 452 | 20240716 | 111800 | 3135227500 | 65700 | 65700 | 65700 | 65700 | 37 |
| 453 | 20240716 | 111700 | 3132796600 | 65800 | 65700 | 65800 | 65700 | 360 |
| 454 | 20240716 | 111600 | 3109138600 | 65800 | 65800 | 65800 | 65700 | 135 |
| 455 | 20240716 | 111500 | 3100265600 | 65900 | 65800 | 65900 | 65700 | 315 |
| 456 | 20240716 | 111400 | 3079538600 | 65900 | 65800 | 65900 | 65800 | 236 |
| 457 | 20240716 | 111300 | 3064009100 | 65800 | 65800 | 65800 | 65800 | 194 |
| 458 | 20240716 | 111200 | 3051243900 | 65800 | 65800 | 65800 | 65800 | 14 |
| 459 | 20240716 | 111100 | 3050322700 | 65800 | 65800 | 65800 | 65800 | 61 |
| 460 | 20240716 | 111000 | 3046308900 | 65800 | 65800 | 65800 | 65800 | 158 |
| 461 | 20240716 | 110900 | 3035912500 | 65900 | 65900 | 65900 | 65800 | 224 |
| 462 | 20240716 | 110800 | 3021172600 | 65800 | 65800 | 65900 | 65800 | 57 |
| 463 | 20240716 | 110700 | 3017419000 | 65800 | 65800 | 65800 | 65800 | 121 |
| 464 | 20240716 | 110600 | 3009457200 | 65800 | 65900 | 65900 | 65800 | 30 |
| 465 | 20240716 | 110500 | 3007482200 | 65800 | 65800 | 65800 | 65800 | 55 |
| 466 | 20240716 | 110400 | 3003863200 | 65800 | 65800 | 65800 | 65700 | 159 |
| 467 | 20240716 | 110300 | 2993401200 | 65800 | 65900 | 65900 | 65800 | 40 |
| 468 | 20240716 | 110200 | 2990765800 | 65900 | 65700 | 65900 | 65700 | 578 |
| 469 | 20240716 | 110100 | 2952788400 | 65900 | 65700 | 65900 | 65700 | 3 |
| 470 | 20240716 | 110000 | 2952590900 | 65700 | 65700 | 65800 | 65700 | 342 |
| 471 | 20240716 | 105900 | 2930116000 | 65800 | 65800 | 65800 | 65700 | 120 |
| 472 | 20240716 | 105800 | 2922220100 | 65800 | 65800 | 65900 | 65800 | 77 |
| 473 | 20240716 | 105700 | 2917153400 | 65800 | 65900 | 65900 | 65800 | 214 |
| 474 | 20240716 | 105600 | 2903052800 | 65900 | 65900 | 65900 | 65800 | 22 |
| 475 | 20240716 | 105500 | 2901603100 | 65800 | 65800 | 65800 | 65800 | 50 |
| 476 | 20240716 | 105400 | 2898313100 | 65800 | 65800 | 65800 | 65800 | 436 |
| 477 | 20240716 | 105300 | 2869624300 | 65800 | 65900 | 65900 | 65800 | 289 |
| 478 | 20240716 | 105200 | 2850589900 | 65900 | 65800 | 65900 | 65800 | 134 |
| 479 | 20240716 | 105100 | 2841770500 | 65800 | 65800 | 65900 | 65800 | 168 |
| 480 | 20240716 | 105000 | 2830715900 | 65800 | 65900 | 65900 | 65800 | 45 |
| 481 | 20240716 | 104900 | 2827753500 | 65900 | 65800 | 65900 | 65800 | 131 |
| 482 | 20240716 | 104800 | 2819131200 | 65800 | 66000 | 66000 | 65800 | 41 |
| 483 | 20240716 | 104700 | 2816431400 | 65900 | 65900 | 65900 | 65800 | 125 |
| 484 | 20240716 | 104600 | 2808202900 | 65900 | 65900 | 65900 | 65900 | 26 |
| 485 | 20240716 | 104500 | 2806489500 | 65900 | 65900 | 65900 | 65900 | 133 |
| 486 | 20240716 | 104400 | 2797724800 | 65900 | 65900 | 65900 | 65800 | 308 |
| 487 | 20240716 | 104300 | 2777451200 | 65900 | 65800 | 65900 | 65800 | 421 |
| 488 | 20240716 | 104200 | 2749715900 | 65800 | 65900 | 65900 | 65800 | 56 |
| 489 | 20240716 | 104100 | 2746026800 | 65900 | 65900 | 65900 | 65800 | 186 |
| 490 | 20240716 | 104000 | 2733783500 | 66000 | 65900 | 66000 | 65800 | 229 |
| 491 | 20240716 | 103900 | 2718691500 | 65800 | 65800 | 65900 | 65800 | 145 |
| 492 | 20240716 | 103800 | 2709145800 | 65800 | 65800 | 65800 | 65800 | 28 |
| 493 | 20240716 | 103700 | 2707303400 | 65800 | 65700 | 65800 | 65700 | 125 |
| 494 | 20240716 | 103600 | 2699085000 | 65700 | 65800 | 65900 | 65700 | 221 |
| 495 | 20240716 | 103500 | 2684558400 | 65700 | 65700 | 65900 | 65700 | 145 |
| 496 | 20240716 | 103400 | 2675028800 | 65700 | 65800 | 65800 | 65700 | 93 |
| 497 | 20240716 | 103300 | 2668915600 | 65800 | 65900 | 65900 | 65800 | 194 |
| 498 | 20240716 | 103200 | 2656148800 | 65900 | 66000 | 66000 | 65800 | 130 |
| 499 | 20240716 | 103100 | 2647581200 | 66000 | 66000 | 66000 | 65900 | 46 |
| 500 | 20240716 | 103000 | 2644549000 | 65900 | 66000 | 66000 | 65900 | 78 |
| 501 | 20240716 | 102900 | 2639403600 | 65800 | 65900 | 65900 | 65800 | 108 |
| 502 | 20240716 | 102800 | 2632297100 | 65900 | 65800 | 65900 | 65800 | 254 |
| 503 | 20240716 | 102700 | 2615571000 | 65800 | 65800 | 65900 | 65700 | 184 |
| 504 | 20240716 | 102600 | 2603471900 | 65900 | 65800 | 65900 | 65700 | 491 |
| 505 | 20240716 | 102500 | 2571202700 | 65800 | 65800 | 65800 | 65700 | 367 |
| 506 | 20240716 | 102400 | 2547061900 | 65700 | 65700 | 65700 | 65700 | 52 |
| 507 | 20240716 | 102300 | 2543645500 | 65700 | 65700 | 65700 | 65700 | 151 |
| 508 | 20240716 | 102200 | 2533724800 | 65700 | 65800 | 65800 | 65700 | 395 |
| 509 | 20240716 | 102100 | 2507760500 | 65800 | 65800 | 65800 | 65700 | 156 |
| 510 | 20240716 | 102000 | 2497510000 | 65800 | 65700 | 65800 | 65700 | 305 |
| 511 | 20240716 | 101900 | 2477455500 | 65800 | 65700 | 65800 | 65700 | 117 |
| 512 | 20240716 | 101800 | 2469767100 | 65700 | 65800 | 65800 | 65700 | 104 |
| 513 | 20240716 | 101700 | 2462930600 | 65700 | 65700 | 65800 | 65700 | 681 |
| 514 | 20240716 | 101600 | 2418166400 | 65700 | 65800 | 65800 | 65700 | 121 |
| 515 | 20240716 | 101500 | 2410209100 | 65800 | 65800 | 65800 | 65700 | 60 |
| 516 | 20240716 | 101400 | 2406261200 | 65800 | 65800 | 65800 | 65700 | 608 |
| 517 | 20240716 | 101300 | 2366280500 | 65800 | 65800 | 65900 | 65800 | 357 |
| 518 | 20240716 | 101200 | 2342789800 | 65800 | 65800 | 65900 | 65800 | 121 |
| 519 | 20240716 | 101100 | 2334826900 | 65800 | 65900 | 65900 | 65800 | 120 |
| 520 | 20240716 | 101000 | 2326927800 | 65900 | 65900 | 65900 | 65900 | 542 |
| 521 | 20240716 | 100900 | 2291210000 | 65900 | 66000 | 66000 | 65900 | 102 |
| 522 | 20240716 | 100800 | 2284486200 | 65900 | 66000 | 66000 | 65900 | 211 |
| 523 | 20240716 | 100700 | 2270563200 | 66100 | 66000 | 66100 | 65900 | 357 |
| 524 | 20240716 | 100600 | 2247025200 | 65900 | 66000 | 66000 | 65900 | 122 |
| 525 | 20240716 | 100500 | 2238977700 | 66000 | 66000 | 66000 | 65900 | 306 |
| 526 | 20240716 | 100400 | 2218808400 | 65900 | 66000 | 66000 | 65900 | 555 |
| 527 | 20240716 | 100300 | 2182186400 | 65900 | 66000 | 66000 | 65900 | 156 |
| 528 | 20240716 | 100200 | 2171899600 | 65900 | 66000 | 66000 | 65900 | 91 |
| 529 | 20240716 | 100100 | 2165896100 | 66000 | 66000 | 66100 | 65900 | 509 |
| 530 | 20240716 | 100000 | 2132305900 | 66100 | 65900 | 66100 | 65900 | 412 |
| 531 | 20240716 | 095900 | 2105132100 | 65900 | 66100 | 66100 | 65900 | 1488 |
| 532 | 20240716 | 095800 | 2006931600 | 66000 | 66100 | 66100 | 66000 | 1370 |
| 533 | 20240716 | 095700 | 1916508000 | 66000 | 66200 | 66200 | 66000 | 1726 |
| 534 | 20240716 | 095600 | 1802466800 | 66100 | 66300 | 66300 | 66100 | 347 |
| 535 | 20240716 | 095500 | 1779498800 | 66300 | 66100 | 66400 | 66100 | 463 |
| 536 | 20240716 | 095400 | 1748876100 | 66100 | 66200 | 66200 | 66100 | 854 |
| 537 | 20240716 | 095300 | 1692411800 | 66200 | 66300 | 66300 | 66200 | 226 |
| 538 | 20240716 | 095200 | 1677449300 | 66300 | 66300 | 66400 | 66200 | 199 |
| 539 | 20240716 | 095100 | 1664254000 | 66300 | 66300 | 66500 | 66200 | 463 |
| 540 | 20240716 | 095000 | 1633510900 | 66300 | 66300 | 66300 | 66300 | 60 |
| 541 | 20240716 | 094900 | 1629532900 | 66300 | 66300 | 66400 | 66300 | 138 |
| 542 | 20240716 | 094800 | 1620383400 | 66300 | 66200 | 66300 | 66100 | 114 |
| 543 | 20240716 | 094700 | 1612837900 | 66200 | 66200 | 66200 | 66100 | 368 |
| 544 | 20240716 | 094600 | 1588510800 | 66100 | 66200 | 66300 | 66100 | 755 |
| 545 | 20240716 | 094500 | 1538564400 | 66200 | 66200 | 66300 | 66200 | 39 |
| 546 | 20240716 | 094400 | 1535980700 | 66300 | 66300 | 66300 | 66200 | 310 |
| 547 | 20240716 | 094300 | 1515452400 | 66300 | 66300 | 66300 | 66200 | 118 |
| 548 | 20240716 | 094200 | 1507630000 | 66400 | 66200 | 66400 | 66200 | 245 |
| 549 | 20240716 | 094100 | 1491410800 | 66200 | 66300 | 66300 | 66200 | 185 |
| 550 | 20240716 | 094000 | 1479155300 | 66300 | 66200 | 66300 | 66200 | 99 |
| 551 | 20240716 | 093900 | 1472596900 | 66300 | 66400 | 66400 | 66200 | 110 |
| 552 | 20240716 | 093800 | 1465304700 | 66400 | 66400 | 66500 | 66200 | 674 |
| 553 | 20240716 | 093700 | 1420630600 | 66400 | 66400 | 66400 | 66400 | 338 |
| 554 | 20240716 | 093600 | 1398187400 | 66400 | 66400 | 66500 | 66400 | 290 |
| 555 | 20240716 | 093500 | 1378925500 | 66300 | 66300 | 66300 | 66200 | 113 |
| 556 | 20240716 | 093400 | 1371437100 | 66300 | 66100 | 66300 | 66100 | 830 |
| 557 | 20240716 | 093300 | 1316526600 | 66100 | 66300 | 66300 | 66100 | 754 |
| 558 | 20240716 | 093200 | 1266645600 | 66200 | 66200 | 66400 | 66200 | 334 |
| 559 | 20240716 | 093100 | 1244517800 | 66200 | 66400 | 66400 | 66200 | 1130 |
| 560 | 20240716 | 093000 | 1169663800 | 66300 | 66300 | 66400 | 66300 | 479 |
| 561 | 20240716 | 092900 | 1137900700 | 66400 | 66600 | 66600 | 66300 | 57 |
| 562 | 20240716 | 092800 | 1134116400 | 66600 | 66600 | 66600 | 66400 | 1964 |
| 563 | 20240716 | 092700 | 1003566000 | 66500 | 66600 | 66600 | 66500 | 533 |
| 564 | 20240716 | 092600 | 968068500 | 66600 | 66600 | 66700 | 66600 | 371 |
| 565 | 20240716 | 092500 | 943359600 | 66600 | 66700 | 66700 | 66600 | 278 |
| 566 | 20240716 | 092400 | 924828000 | 66700 | 66700 | 66700 | 66600 | 969 |
| 567 | 20240716 | 092300 | 860274900 | 66700 | 66700 | 66700 | 66600 | 270 |
| 568 | 20240716 | 092200 | 842267400 | 66700 | 66700 | 66700 | 66600 | 59 |
| 569 | 20240716 | 092100 | 838334900 | 66700 | 66700 | 66700 | 66700 | 132 |
| 570 | 20240716 | 092000 | 829530500 | 66700 | 66800 | 66800 | 66600 | 636 |
| 571 | 20240716 | 091900 | 787105400 | 66700 | 66800 | 66800 | 66700 | 166 |
| 572 | 20240716 | 091800 | 776024200 | 66800 | 66900 | 66900 | 66700 | 115 |
| 573 | 20240716 | 091700 | 768339600 | 66800 | 66800 | 66800 | 66800 | 111 |
| 574 | 20240716 | 091600 | 760924800 | 66700 | 66700 | 66900 | 66700 | 346 |
| 575 | 20240716 | 091500 | 737846400 | 66700 | 66800 | 66900 | 66700 | 513 |
| 576 | 20240716 | 091400 | 703587100 | 66900 | 66700 | 66900 | 66700 | 459 |
| 577 | 20240716 | 091300 | 672923200 | 66800 | 66900 | 66900 | 66800 | 569 |
| 578 | 20240716 | 091200 | 634890000 | 66900 | 66900 | 66900 | 66800 | 360 |
| 579 | 20240716 | 091100 | 610836800 | 66900 | 66900 | 67000 | 66800 | 193 |
| 580 | 20240716 | 091000 | 597925300 | 66900 | 66900 | 67000 | 66800 | 923 |
| 581 | 20240716 | 090900 | 536199200 | 67000 | 67200 | 67200 | 66900 | 1275 |
| 582 | 20240716 | 090800 | 450758700 | 67100 | 67300 | 67300 | 67100 | 262 |
| 583 | 20240716 | 090700 | 433151100 | 67100 | 67200 | 67300 | 67100 | 770 |
| 584 | 20240716 | 090600 | 381418200 | 67100 | 67100 | 67200 | 67100 | 225 |
| 585 | 20240716 | 090500 | 366320400 | 67100 | 67200 | 67300 | 67000 | 421 |
| 586 | 20240716 | 090400 | 338070000 | 67100 | 67300 | 67300 | 67000 | 520 |
| 587 | 20240716 | 090300 | 303211900 | 67300 | 67300 | 67300 | 67000 | 627 |
| 588 | 20240716 | 090200 | 261105900 | 67300 | 67300 | 67400 | 67000 | 1625 |
| 589 | 20240716 | 090100 | 151849200 | 67300 | 67700 | 67700 | 67200 | 424 |
| 590 | 20240716 | 090000 | 123299200 | 67700 | 68000 | 68300 | 67400 | 1814 |