34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 28825 |
| 3 | 20230616 | 192400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20230616 | 192300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20230616 | 192200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20230616 | 192100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20230616 | 192000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20230616 | 191900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20230616 | 191800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20230616 | 191700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20230616 | 191600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20230616 | 191500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20230616 | 191400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20230616 | 191300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20230616 | 191200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20230616 | 191100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20230616 | 191000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20230616 | 190900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20230616 | 190800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20230616 | 190700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20230616 | 190600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20230616 | 190500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20230616 | 190400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20230616 | 190300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20230616 | 190200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20230616 | 190100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20230616 | 190000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20230616 | 185900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20230616 | 185800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20230616 | 185700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20230616 | 185600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20230616 | 185500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 28825 |
| 33 | 20230616 | 185400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20230616 | 185300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20230616 | 185200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20230616 | 185100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20230616 | 185000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20230616 | 184900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20230616 | 184800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20230616 | 184700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20230616 | 184600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20230616 | 184500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20230616 | 184400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20230616 | 184300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20230616 | 184200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20230616 | 184100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20230616 | 184000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20230616 | 183900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20230616 | 183800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20230616 | 183700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20230616 | 183600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20230616 | 183500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20230616 | 183400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20230616 | 183300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20230616 | 183200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20230616 | 183100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20230616 | 183000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20230616 | 182900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20230616 | 182800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20230616 | 182700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20230616 | 182600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20230616 | 182500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 28825 |
| 63 | 20230616 | 182400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20230616 | 182300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20230616 | 182200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20230616 | 182100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20230616 | 182000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20230616 | 181900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20230616 | 181800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20230616 | 181700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20230616 | 181600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20230616 | 181500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20230616 | 181400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20230616 | 181300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20230616 | 181200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20230616 | 181100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20230616 | 181000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20230616 | 180900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20230616 | 180800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20230616 | 180700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20230616 | 180600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20230616 | 180500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20230616 | 180400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20230616 | 180300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20230616 | 180200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20230616 | 180100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20230616 | 180000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20230616 | 175900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20230616 | 175800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20230616 | 175700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20230616 | 175600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20230616 | 175500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 28825 |
| 93 | 20230616 | 175400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20230616 | 175300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20230616 | 175200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20230616 | 175100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20230616 | 175000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20230616 | 174900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20230616 | 174800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20230616 | 174700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20230616 | 174600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20230616 | 174500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20230616 | 174400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20230616 | 174300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20230616 | 174200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20230616 | 174100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20230616 | 174000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20230616 | 173900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20230616 | 173800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20230616 | 173700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20230616 | 173600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20230616 | 173500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20230616 | 173400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20230616 | 173300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20230616 | 173200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20230616 | 173100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20230616 | 173000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20230616 | 172900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20230616 | 172800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20230616 | 172700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20230616 | 172600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20230616 | 172500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 28825 |
| 123 | 20230616 | 172400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20230616 | 172300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20230616 | 172200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20230616 | 172100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20230616 | 172000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20230616 | 171900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20230616 | 171800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20230616 | 171700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20230616 | 171600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20230616 | 171500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20230616 | 171400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20230616 | 171300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20230616 | 171200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20230616 | 171100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20230616 | 171000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20230616 | 170900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20230616 | 170800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20230616 | 170700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20230616 | 170600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20230616 | 170500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20230616 | 170400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20230616 | 170300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20230616 | 170200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20230616 | 170100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20230616 | 170000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20230616 | 165900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20230616 | 165800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20230616 | 165700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20230616 | 165600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20230616 | 165500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 28825 |
| 153 | 20230616 | 165400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20230616 | 165300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20230616 | 165200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20230616 | 165100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20230616 | 165000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20230616 | 164900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20230616 | 164800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20230616 | 164700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20230616 | 164600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20230616 | 164500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20230616 | 164400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20230616 | 164300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20230616 | 164200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20230616 | 164100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20230616 | 164000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20230616 | 163900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20230616 | 163800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20230616 | 163700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20230616 | 163600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20230616 | 163500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20230616 | 163400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20230616 | 163300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20230616 | 163200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20230616 | 163100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20230616 | 163000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20230616 | 162900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20230616 | 162800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20230616 | 162700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20230616 | 162600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20230616 | 162500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 28825 |
| 183 | 20230616 | 162400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20230616 | 162300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20230616 | 162200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20230616 | 162100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20230616 | 162000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20230616 | 161900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20230616 | 161800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20230616 | 161700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20230616 | 161600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20230616 | 161500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20230616 | 161400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20230616 | 161300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20230616 | 161200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20230616 | 161100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20230616 | 161000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20230616 | 160900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20230616 | 160800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20230616 | 160700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20230616 | 160600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20230616 | 160500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20230616 | 160400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20230616 | 160300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20230616 | 160200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20230616 | 160100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20230616 | 160000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20230616 | 155900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20230616 | 155800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20230616 | 155700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20230616 | 155600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20230616 | 155500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 28825 |
| 213 | 20230616 | 155400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20230616 | 155300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20230616 | 155200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20230616 | 155100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20230616 | 155000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20230616 | 154900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20230616 | 154800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20230616 | 154700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20230616 | 154600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20230616 | 154500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20230616 | 154400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20230616 | 154300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20230616 | 154200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20230616 | 154100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20230616 | 154000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20230616 | 153900 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20230616 | 153800 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20230616 | 153700 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20230616 | 153600 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20230616 | 153500 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20230616 | 153400 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20230616 | 153300 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20230616 | 153200 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20230616 | 153100 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20230616 | 153000 | 102284605400 | 94500 | 94500 | 94500 | 94500 | 28825 |
| 238 | 20230616 | 152900 | 99560642900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 239 | 20230616 | 152800 | 99560642900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 240 | 20230616 | 152700 | 99560642900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 241 | 20230616 | 152600 | 99560642900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 242 | 20230616 | 152500 | 99560642900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 243 | 20230616 | 152400 | 99560642900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 244 | 20230616 | 152300 | 99560642900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 245 | 20230616 | 152200 | 99560642900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 246 | 20230616 | 152100 | 99560642900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 247 | 20230616 | 152000 | 99560642900 | 94700 | 94700 | 94700 | 94700 | 0 |
| 248 | 20230616 | 151900 | 99560642900 | 94700 | 94500 | 94800 | 94400 | 4040 |
| 249 | 20230616 | 151800 | 99178484200 | 94400 | 94700 | 94800 | 94400 | 5758 |
| 250 | 20230616 | 151700 | 98633838500 | 94700 | 94800 | 94800 | 94500 | 4302 |
| 251 | 20230616 | 151600 | 98226397700 | 94800 | 94500 | 94800 | 94500 | 5827 |
| 252 | 20230616 | 151500 | 97674768800 | 94600 | 94400 | 94600 | 94300 | 5812 |
| 253 | 20230616 | 151400 | 97125716000 | 94400 | 94300 | 94400 | 94200 | 1676 |
| 254 | 20230616 | 151300 | 96967614300 | 94300 | 94100 | 94300 | 94100 | 3399 |
| 255 | 20230616 | 151200 | 96647452800 | 94200 | 94000 | 94200 | 94000 | 1425 |
| 256 | 20230616 | 151100 | 96513365600 | 94100 | 94000 | 94100 | 93900 | 1219 |
| 257 | 20230616 | 151000 | 96398696000 | 94000 | 94300 | 94300 | 94000 | 2169 |
| 258 | 20230616 | 150900 | 96194433500 | 94200 | 94300 | 94300 | 94200 | 1146 |
| 259 | 20230616 | 150800 | 96086406900 | 94300 | 93900 | 94300 | 93900 | 4303 |
| 260 | 20230616 | 150700 | 95681739800 | 93900 | 93700 | 94000 | 93700 | 2279 |
| 261 | 20230616 | 150600 | 95467782900 | 93800 | 93800 | 93900 | 93700 | 1304 |
| 262 | 20230616 | 150500 | 95345511400 | 93800 | 94000 | 94000 | 93700 | 2183 |
| 263 | 20230616 | 150400 | 95140639000 | 94000 | 93900 | 94000 | 93900 | 1133 |
| 264 | 20230616 | 150300 | 95034204200 | 93900 | 93800 | 94000 | 93800 | 2134 |
| 265 | 20230616 | 150200 | 94833800000 | 93900 | 93900 | 94000 | 93800 | 1902 |
| 266 | 20230616 | 150100 | 94655224900 | 93900 | 94200 | 94200 | 93900 | 1016 |
| 267 | 20230616 | 150000 | 94559708700 | 94100 | 93900 | 94200 | 93800 | 2476 |
| 268 | 20230616 | 145900 | 94326755700 | 93800 | 94000 | 94100 | 93800 | 2326 |
| 269 | 20230616 | 145800 | 94108228300 | 94100 | 94200 | 94300 | 94000 | 1688 |
| 270 | 20230616 | 145700 | 93949197000 | 94300 | 94100 | 94300 | 94000 | 5792 |
| 271 | 20230616 | 145600 | 93403628200 | 94100 | 93900 | 94100 | 93800 | 4231 |
| 272 | 20230616 | 145500 | 93005814800 | 93800 | 94000 | 94100 | 93800 | 1015 |
| 273 | 20230616 | 145400 | 92910453700 | 94000 | 93900 | 94000 | 93700 | 3527 |
| 274 | 20230616 | 145300 | 92579168100 | 93900 | 93800 | 94000 | 93700 | 2343 |
| 275 | 20230616 | 145200 | 92359251500 | 93700 | 93600 | 93900 | 93500 | 2227 |
| 276 | 20230616 | 145100 | 92150559700 | 93500 | 93300 | 93500 | 93200 | 2653 |
| 277 | 20230616 | 145000 | 91902725000 | 93400 | 93800 | 93900 | 93300 | 2698 |
| 278 | 20230616 | 144900 | 91650309300 | 93900 | 93700 | 93900 | 93700 | 1296 |
| 279 | 20230616 | 144800 | 91528706800 | 93800 | 93800 | 93800 | 93600 | 875 |
| 280 | 20230616 | 144700 | 91446697700 | 93700 | 94000 | 94100 | 93600 | 2438 |
| 281 | 20230616 | 144600 | 91217681600 | 94000 | 93900 | 94100 | 93800 | 7908 |
| 282 | 20230616 | 144500 | 90474509500 | 93900 | 93900 | 93900 | 93800 | 2956 |
| 283 | 20230616 | 144400 | 90197019500 | 93900 | 93800 | 93900 | 93700 | 2354 |
| 284 | 20230616 | 144300 | 89976219300 | 93800 | 93600 | 93800 | 93500 | 4113 |
| 285 | 20230616 | 144200 | 89590837800 | 93600 | 93700 | 93700 | 93300 | 2691 |
| 286 | 20230616 | 144100 | 89339128800 | 93700 | 93500 | 93700 | 93400 | 3539 |
| 287 | 20230616 | 144000 | 89008064800 | 93400 | 93300 | 93500 | 93200 | 2810 |
| 288 | 20230616 | 143900 | 88745558100 | 93300 | 93200 | 93400 | 93100 | 2141 |
| 289 | 20230616 | 143800 | 88545825600 | 93200 | 93000 | 93400 | 92900 | 1827 |
| 290 | 20230616 | 143700 | 88375555200 | 93000 | 93100 | 93100 | 92900 | 2158 |
| 291 | 20230616 | 143600 | 88174916100 | 93000 | 93200 | 93400 | 93000 | 1445 |
| 292 | 20230616 | 143500 | 88040156700 | 93200 | 93300 | 93400 | 93200 | 5450 |
| 293 | 20230616 | 143400 | 87531405400 | 93200 | 92900 | 93300 | 92900 | 3414 |
| 294 | 20230616 | 143300 | 87213396500 | 93000 | 92800 | 93100 | 92600 | 8173 |
| 295 | 20230616 | 143200 | 86454236900 | 92800 | 92400 | 92900 | 92400 | 3782 |
| 296 | 20230616 | 143100 | 86103775300 | 92400 | 92200 | 92500 | 92200 | 829 |
| 297 | 20230616 | 143000 | 86027237400 | 92300 | 92100 | 92300 | 92100 | 758 |
| 298 | 20230616 | 142900 | 85957325800 | 92200 | 92000 | 92300 | 92000 | 861 |
| 299 | 20230616 | 142800 | 85877994700 | 92000 | 92000 | 92100 | 91900 | 778 |
| 300 | 20230616 | 142700 | 85806419100 | 92100 | 92000 | 92100 | 92000 | 450 |
| 301 | 20230616 | 142600 | 85764999700 | 92000 | 92200 | 92300 | 92000 | 523 |
| 302 | 20230616 | 142500 | 85716803800 | 92200 | 92100 | 92200 | 92000 | 323 |
| 303 | 20230616 | 142400 | 85687052900 | 92000 | 92000 | 92200 | 92000 | 2486 |
| 304 | 20230616 | 142300 | 85458111300 | 92000 | 92200 | 92300 | 91900 | 5043 |
| 305 | 20230616 | 142200 | 84994159400 | 92200 | 92200 | 92300 | 92100 | 1814 |
| 306 | 20230616 | 142100 | 84827014600 | 92200 | 92300 | 92400 | 92100 | 1389 |
| 307 | 20230616 | 142000 | 84698910800 | 92300 | 92200 | 92500 | 92200 | 1444 |
| 308 | 20230616 | 141900 | 84565507300 | 92300 | 92100 | 92400 | 92000 | 1541 |
| 309 | 20230616 | 141800 | 84423470100 | 91900 | 92100 | 92200 | 91900 | 907 |
| 310 | 20230616 | 141700 | 84339994400 | 92100 | 92300 | 92300 | 92100 | 939 |
| 311 | 20230616 | 141600 | 84253433900 | 92200 | 92500 | 92500 | 92200 | 721 |
| 312 | 20230616 | 141500 | 84186846400 | 92400 | 92200 | 92400 | 92200 | 873 |
| 313 | 20230616 | 141400 | 84106246100 | 92200 | 92300 | 92400 | 92200 | 395 |
| 314 | 20230616 | 141300 | 84069794700 | 92400 | 92300 | 92400 | 92100 | 1076 |
| 315 | 20230616 | 141200 | 83970516900 | 92100 | 92100 | 92300 | 91900 | 688 |
| 316 | 20230616 | 141100 | 83907133100 | 92000 | 92300 | 92300 | 91900 | 3192 |
| 317 | 20230616 | 141000 | 83613168600 | 92300 | 92300 | 92400 | 92200 | 650 |
| 318 | 20230616 | 140900 | 83553170600 | 92300 | 92400 | 92500 | 92200 | 1430 |
| 319 | 20230616 | 140800 | 83421196300 | 92400 | 92500 | 92500 | 92400 | 861 |
| 320 | 20230616 | 140700 | 83341621700 | 92500 | 92700 | 92700 | 92400 | 368 |
| 321 | 20230616 | 140600 | 83307572200 | 92600 | 92500 | 92800 | 92300 | 1099 |
| 322 | 20230616 | 140500 | 83205910900 | 92500 | 92700 | 92800 | 92500 | 1899 |
| 323 | 20230616 | 140400 | 83030023300 | 92700 | 92700 | 92800 | 92600 | 2172 |
| 324 | 20230616 | 140300 | 82828594900 | 92800 | 92900 | 92900 | 92800 | 1348 |
| 325 | 20230616 | 140200 | 82703463900 | 92800 | 92700 | 92900 | 92700 | 888 |
| 326 | 20230616 | 140100 | 82621035600 | 92800 | 92800 | 92800 | 92700 | 392 |
| 327 | 20230616 | 140000 | 82584668800 | 92900 | 92600 | 92900 | 92600 | 973 |
| 328 | 20230616 | 135900 | 82494464800 | 92700 | 92700 | 92900 | 92600 | 2844 |
| 329 | 20230616 | 135800 | 82230572100 | 92800 | 92400 | 92900 | 92400 | 1645 |
| 330 | 20230616 | 135700 | 82078096700 | 92400 | 92300 | 92500 | 92300 | 1615 |
| 331 | 20230616 | 135600 | 81928867600 | 92200 | 92200 | 92300 | 92100 | 817 |
| 332 | 20230616 | 135500 | 81853544600 | 92200 | 92100 | 92400 | 92100 | 1285 |
| 333 | 20230616 | 135400 | 81735028200 | 92100 | 92000 | 92300 | 92000 | 935 |
| 334 | 20230616 | 135300 | 81648852400 | 92000 | 92200 | 92300 | 92000 | 1872 |
| 335 | 20230616 | 135200 | 81476328600 | 92200 | 92300 | 92400 | 92200 | 1302 |
| 336 | 20230616 | 135100 | 81356151300 | 92400 | 92300 | 92400 | 92300 | 637 |
| 337 | 20230616 | 135000 | 81297329800 | 92300 | 92400 | 92500 | 92300 | 1561 |
| 338 | 20230616 | 134900 | 81153125300 | 92400 | 92200 | 92600 | 92100 | 658 |
| 339 | 20230616 | 134800 | 81092395800 | 92600 | 92100 | 92600 | 92000 | 1150 |
| 340 | 20230616 | 134700 | 80986384600 | 92200 | 92100 | 92300 | 91900 | 1920 |
| 341 | 20230616 | 134600 | 80809659100 | 92100 | 92300 | 92300 | 92000 | 2211 |
| 342 | 20230616 | 134500 | 80605989200 | 92300 | 92200 | 92600 | 92100 | 2655 |
| 343 | 20230616 | 134400 | 80360786500 | 92200 | 92600 | 93000 | 92200 | 2340 |
| 344 | 20230616 | 134300 | 80144197400 | 92700 | 92700 | 93000 | 92300 | 1915 |
| 345 | 20230616 | 134200 | 79967005700 | 92700 | 92600 | 92700 | 92400 | 1599 |
| 346 | 20230616 | 134100 | 79819098400 | 92700 | 92900 | 92900 | 92600 | 1060 |
| 347 | 20230616 | 134000 | 79720835700 | 92800 | 92500 | 93000 | 92100 | 3090 |
| 348 | 20230616 | 133900 | 79434380700 | 92500 | 92900 | 92900 | 92300 | 2691 |
| 349 | 20230616 | 133800 | 79185417200 | 92900 | 93100 | 93200 | 92700 | 2017 |
| 350 | 20230616 | 133700 | 78997997200 | 93000 | 93300 | 93400 | 92800 | 2001 |
| 351 | 20230616 | 133600 | 78811760500 | 93400 | 93400 | 93600 | 93300 | 1940 |
| 352 | 20230616 | 133500 | 78630508300 | 93500 | 93600 | 93800 | 93500 | 4036 |
| 353 | 20230616 | 133400 | 78252546300 | 93700 | 92800 | 93800 | 92800 | 3388 |
| 354 | 20230616 | 133300 | 77935726400 | 92800 | 92800 | 93300 | 92700 | 6568 |
| 355 | 20230616 | 133200 | 77325477300 | 92700 | 93400 | 93500 | 92200 | 7241 |
| 356 | 20230616 | 133100 | 76653017500 | 93400 | 93800 | 93900 | 93400 | 3860 |
| 357 | 20230616 | 133000 | 76291631300 | 93700 | 93500 | 93900 | 93200 | 8849 |
| 358 | 20230616 | 132900 | 75463034700 | 93500 | 94500 | 94700 | 93400 | 10530 |
| 359 | 20230616 | 132800 | 74473169100 | 94500 | 93600 | 94700 | 93600 | 28102 |
| 360 | 20230616 | 132700 | 71831552900 | 93600 | 92800 | 93700 | 92800 | 20421 |
| 361 | 20230616 | 132600 | 69929230700 | 92800 | 92500 | 92900 | 92400 | 5608 |
| 362 | 20230616 | 132500 | 69409157400 | 92600 | 91900 | 92600 | 91900 | 16781 |
| 363 | 20230616 | 132400 | 67862712400 | 91900 | 91900 | 92000 | 91800 | 631 |
| 364 | 20230616 | 132300 | 67804719100 | 91900 | 91900 | 91900 | 91800 | 1308 |
| 365 | 20230616 | 132200 | 67684518000 | 91900 | 91900 | 92000 | 91800 | 819 |
| 366 | 20230616 | 132100 | 67609268600 | 91900 | 91900 | 92000 | 91900 | 441 |
| 367 | 20230616 | 132000 | 67568727600 | 91900 | 91600 | 92000 | 91500 | 2529 |
| 368 | 20230616 | 131900 | 67336400800 | 91700 | 91900 | 91900 | 91500 | 628 |
| 369 | 20230616 | 131800 | 67278773600 | 91900 | 91500 | 91900 | 91500 | 1822 |
| 370 | 20230616 | 131700 | 67111655500 | 91500 | 91500 | 91600 | 91300 | 1500 |
| 371 | 20230616 | 131600 | 66974445100 | 91500 | 91500 | 91600 | 91400 | 412 |
| 372 | 20230616 | 131500 | 66936736200 | 91500 | 91500 | 91600 | 91300 | 467 |
| 373 | 20230616 | 131400 | 66894005300 | 91500 | 91700 | 91700 | 91500 | 324 |
| 374 | 20230616 | 131300 | 66864341600 | 91500 | 91600 | 91700 | 91500 | 958 |
| 375 | 20230616 | 131200 | 66776624400 | 91700 | 91500 | 91700 | 91500 | 259 |
| 376 | 20230616 | 131100 | 66752897000 | 91500 | 91300 | 91600 | 91200 | 728 |
| 377 | 20230616 | 131000 | 66686324400 | 91300 | 91300 | 91400 | 91200 | 539 |
| 378 | 20230616 | 130900 | 66637111000 | 91200 | 91300 | 91300 | 91200 | 693 |
| 379 | 20230616 | 130800 | 66573879600 | 91300 | 91600 | 91700 | 91300 | 2083 |
| 380 | 20230616 | 130700 | 66383196000 | 91600 | 91900 | 92000 | 91600 | 2095 |
| 381 | 20230616 | 130600 | 66190808300 | 91800 | 91700 | 91900 | 91600 | 1520 |
| 382 | 20230616 | 130500 | 66051361100 | 91700 | 91300 | 91900 | 91300 | 6009 |
| 383 | 20230616 | 130400 | 65500681500 | 91500 | 91400 | 91500 | 91300 | 1200 |
| 384 | 20230616 | 130300 | 65390992500 | 91400 | 91400 | 91500 | 91300 | 1050 |
| 385 | 20230616 | 130200 | 65295001000 | 91400 | 91200 | 91400 | 91200 | 2337 |
| 386 | 20230616 | 130100 | 65081665300 | 91200 | 90900 | 91200 | 90900 | 459 |
| 387 | 20230616 | 130000 | 65039845200 | 91000 | 91200 | 91200 | 90900 | 575 |
| 388 | 20230616 | 125900 | 64987525200 | 91200 | 90900 | 91200 | 90900 | 1499 |
| 389 | 20230616 | 125800 | 64851076200 | 91000 | 91000 | 91100 | 90900 | 538 |
| 390 | 20230616 | 125700 | 64802108100 | 91000 | 91100 | 91200 | 90900 | 1387 |
| 391 | 20230616 | 125600 | 64675758600 | 91100 | 90900 | 91100 | 90900 | 1081 |
| 392 | 20230616 | 125500 | 64577372100 | 90900 | 90900 | 91000 | 90900 | 200 |
| 393 | 20230616 | 125400 | 64559187900 | 90900 | 90800 | 91000 | 90800 | 506 |
| 394 | 20230616 | 125300 | 64513188700 | 90900 | 90700 | 90900 | 90700 | 797 |
| 395 | 20230616 | 125200 | 64440834300 | 90700 | 90500 | 90700 | 90500 | 141 |
| 396 | 20230616 | 125100 | 64428054700 | 90500 | 90500 | 90700 | 90500 | 1242 |
| 397 | 20230616 | 125000 | 64315580300 | 90500 | 90800 | 90800 | 90500 | 441 |
| 398 | 20230616 | 124900 | 64275591300 | 90800 | 90800 | 90800 | 90700 | 294 |
| 399 | 20230616 | 124800 | 64248902100 | 90800 | 90900 | 90900 | 90800 | 162 |
| 400 | 20230616 | 124700 | 64234179800 | 90800 | 91100 | 91100 | 90800 | 450 |
| 401 | 20230616 | 124600 | 64193240500 | 91000 | 90900 | 91100 | 90800 | 1960 |
| 402 | 20230616 | 124500 | 64014862400 | 90900 | 90700 | 90900 | 90500 | 1212 |
| 403 | 20230616 | 124400 | 63904887000 | 90700 | 90900 | 91000 | 90600 | 1152 |
| 404 | 20230616 | 124300 | 63800279900 | 90900 | 90700 | 90900 | 90700 | 848 |
| 405 | 20230616 | 124200 | 63723233900 | 90700 | 90300 | 90700 | 90300 | 1253 |
| 406 | 20230616 | 124100 | 63609778500 | 90300 | 90600 | 90600 | 90100 | 1301 |
| 407 | 20230616 | 124000 | 63492253500 | 90700 | 90700 | 90900 | 90600 | 952 |
| 408 | 20230616 | 123900 | 63405915800 | 90700 | 90900 | 91000 | 90700 | 1419 |
| 409 | 20230616 | 123800 | 63277055800 | 90900 | 91000 | 91200 | 90900 | 497 |
| 410 | 20230616 | 123700 | 63231818400 | 91000 | 91500 | 91500 | 91000 | 3153 |
| 411 | 20230616 | 123600 | 62944160400 | 91500 | 91500 | 91600 | 91400 | 2086 |
| 412 | 20230616 | 123500 | 62753279100 | 91500 | 91300 | 91700 | 91300 | 5259 |
| 413 | 20230616 | 123400 | 62271932900 | 91300 | 91100 | 91600 | 91000 | 2877 |
| 414 | 20230616 | 123300 | 62009205200 | 91200 | 91400 | 91600 | 91100 | 2787 |
| 415 | 20230616 | 123200 | 61754727300 | 91400 | 91400 | 91700 | 91200 | 4254 |
| 416 | 20230616 | 123100 | 61365597900 | 91400 | 90200 | 91500 | 90200 | 8381 |
| 417 | 20230616 | 123000 | 60602819400 | 90200 | 90100 | 90500 | 90100 | 1576 |
| 418 | 20230616 | 122900 | 60460452700 | 90100 | 90000 | 90200 | 90000 | 162 |
| 419 | 20230616 | 122800 | 60445847800 | 90100 | 90100 | 90100 | 89900 | 287 |
| 420 | 20230616 | 122700 | 60420005000 | 90100 | 89900 | 90100 | 89900 | 194 |
| 421 | 20230616 | 122600 | 60402539200 | 89900 | 89900 | 90000 | 89900 | 171 |
| 422 | 20230616 | 122500 | 60387158300 | 90000 | 90000 | 90100 | 89900 | 138 |
| 423 | 20230616 | 122400 | 60374730900 | 90000 | 90100 | 90100 | 89900 | 415 |
| 424 | 20230616 | 122300 | 60337377500 | 90100 | 90000 | 90100 | 89900 | 325 |
| 425 | 20230616 | 122200 | 60308127100 | 90000 | 89900 | 90000 | 89900 | 175 |
| 426 | 20230616 | 122100 | 60292387900 | 89900 | 90000 | 90100 | 89900 | 287 |
| 427 | 20230616 | 122000 | 60266554800 | 90000 | 89900 | 90100 | 89700 | 1448 |
| 428 | 20230616 | 121900 | 60136382400 | 89800 | 90000 | 90000 | 89800 | 408 |
| 429 | 20230616 | 121800 | 60099733800 | 89900 | 89800 | 89900 | 89800 | 160 |
| 430 | 20230616 | 121700 | 60085353100 | 89800 | 89800 | 89900 | 89800 | 266 |
| 431 | 20230616 | 121600 | 60061450500 | 89900 | 89800 | 89900 | 89800 | 186 |
| 432 | 20230616 | 121500 | 60044738000 | 89800 | 89800 | 89900 | 89800 | 202 |
| 433 | 20230616 | 121400 | 60026596600 | 89900 | 89900 | 89900 | 89800 | 247 |
| 434 | 20230616 | 121300 | 60004404200 | 89900 | 89900 | 89900 | 89800 | 123 |
| 435 | 20230616 | 121200 | 59993349100 | 89900 | 89800 | 90000 | 89800 | 383 |
| 436 | 20230616 | 121100 | 59958932600 | 89900 | 89800 | 89900 | 89800 | 186 |
| 437 | 20230616 | 121000 | 59942215100 | 89900 | 89900 | 89900 | 89800 | 184 |
| 438 | 20230616 | 120900 | 59925683900 | 89900 | 89800 | 89900 | 89700 | 339 |
| 439 | 20230616 | 120800 | 59895230400 | 89700 | 89900 | 89900 | 89700 | 310 |
| 440 | 20230616 | 120700 | 59867400000 | 89900 | 89800 | 89900 | 89700 | 679 |
| 441 | 20230616 | 120600 | 59806424800 | 89800 | 89700 | 89800 | 89700 | 343 |
| 442 | 20230616 | 120500 | 59775652300 | 89700 | 89900 | 90000 | 89700 | 605 |
| 443 | 20230616 | 120400 | 59721303300 | 90000 | 89900 | 90000 | 89800 | 844 |
| 444 | 20230616 | 120300 | 59645371800 | 89900 | 90000 | 90100 | 89900 | 285 |
| 445 | 20230616 | 120200 | 59619744500 | 89900 | 90000 | 90000 | 89800 | 838 |
| 446 | 20230616 | 120100 | 59544409000 | 90000 | 90100 | 90200 | 90000 | 847 |
| 447 | 20230616 | 120000 | 59468155600 | 90100 | 90100 | 90300 | 90000 | 1073 |
| 448 | 20230616 | 115900 | 59371453500 | 90100 | 89900 | 90200 | 89900 | 424 |
| 449 | 20230616 | 115800 | 59333251700 | 90100 | 89700 | 90100 | 89700 | 1348 |
| 450 | 20230616 | 115700 | 59212098300 | 89700 | 89700 | 89800 | 89700 | 232 |
| 451 | 20230616 | 115600 | 59191280700 | 89700 | 89700 | 89800 | 89600 | 1320 |
| 452 | 20230616 | 115500 | 59072883600 | 89700 | 89800 | 89800 | 89700 | 247 |
| 453 | 20230616 | 115400 | 59050715200 | 89700 | 89700 | 89800 | 89700 | 541 |
| 454 | 20230616 | 115300 | 59002178000 | 89800 | 89800 | 89900 | 89700 | 718 |
| 455 | 20230616 | 115200 | 58937714800 | 89800 | 89900 | 89900 | 89800 | 1321 |
| 456 | 20230616 | 115100 | 58819083700 | 89800 | 89900 | 90000 | 89800 | 702 |
| 457 | 20230616 | 115000 | 58755981100 | 89900 | 89900 | 90000 | 89900 | 272 |
| 458 | 20230616 | 114900 | 58731515200 | 89900 | 90000 | 90000 | 89900 | 345 |
| 459 | 20230616 | 114800 | 58700492800 | 90000 | 90000 | 90100 | 89900 | 534 |
| 460 | 20230616 | 114700 | 58652430800 | 90100 | 90000 | 90100 | 90000 | 1532 |
| 461 | 20230616 | 114600 | 58514524400 | 90100 | 90000 | 90100 | 90000 | 231 |
| 462 | 20230616 | 114500 | 58493726200 | 90000 | 90000 | 90100 | 90000 | 277 |
| 463 | 20230616 | 114400 | 58468790900 | 90000 | 90000 | 90100 | 90000 | 412 |
| 464 | 20230616 | 114300 | 58431703000 | 90100 | 90100 | 90200 | 90000 | 1789 |
| 465 | 20230616 | 114200 | 58270503900 | 90100 | 90300 | 90400 | 90100 | 2338 |
| 466 | 20230616 | 114100 | 58059450100 | 90300 | 90400 | 90400 | 90300 | 183 |
| 467 | 20230616 | 114000 | 58042919900 | 90300 | 90300 | 90400 | 90300 | 782 |
| 468 | 20230616 | 113900 | 57972299100 | 90300 | 90300 | 90400 | 90300 | 378 |
| 469 | 20230616 | 113800 | 57938149400 | 90400 | 90400 | 90500 | 90300 | 1214 |
| 470 | 20230616 | 113700 | 57828478900 | 90400 | 90400 | 90500 | 90400 | 376 |
| 471 | 20230616 | 113600 | 57794473100 | 90400 | 90500 | 90600 | 90400 | 239 |
| 472 | 20230616 | 113500 | 57772855800 | 90500 | 90500 | 90600 | 90400 | 589 |
| 473 | 20230616 | 113400 | 57719583600 | 90600 | 90500 | 90600 | 90500 | 337 |
| 474 | 20230616 | 113300 | 57689074900 | 90500 | 90400 | 90600 | 90400 | 287 |
| 475 | 20230616 | 113200 | 57663102100 | 90500 | 90500 | 90500 | 90400 | 839 |
| 476 | 20230616 | 113100 | 57587222800 | 90500 | 90500 | 90500 | 90400 | 665 |
| 477 | 20230616 | 113000 | 57527060100 | 90500 | 90600 | 90700 | 90400 | 925 |
| 478 | 20230616 | 112900 | 57443306600 | 90600 | 90700 | 90700 | 90600 | 951 |
| 479 | 20230616 | 112800 | 57357120000 | 90600 | 90600 | 90700 | 90600 | 514 |
| 480 | 20230616 | 112700 | 57310538400 | 90600 | 90700 | 90700 | 90600 | 380 |
| 481 | 20230616 | 112600 | 57276104600 | 90700 | 90600 | 90700 | 90600 | 304 |
| 482 | 20230616 | 112500 | 57248544900 | 90600 | 90600 | 90800 | 90600 | 277 |
| 483 | 20230616 | 112400 | 57223425700 | 90600 | 90700 | 90800 | 90600 | 1460 |
| 484 | 20230616 | 112300 | 57091039400 | 90700 | 90800 | 90800 | 90700 | 672 |
| 485 | 20230616 | 112200 | 57030083600 | 90700 | 90700 | 90800 | 90700 | 950 |
| 486 | 20230616 | 112100 | 56943839800 | 90700 | 90800 | 90900 | 90700 | 371 |
| 487 | 20230616 | 112000 | 56910168700 | 90800 | 90900 | 90900 | 90700 | 876 |
| 488 | 20230616 | 111900 | 56830613700 | 90800 | 90900 | 91300 | 90800 | 1613 |
| 489 | 20230616 | 111800 | 56683938000 | 90900 | 91100 | 91100 | 90800 | 667 |
| 490 | 20230616 | 111700 | 56623283300 | 91000 | 91100 | 91100 | 91000 | 470 |
| 491 | 20230616 | 111600 | 56580495900 | 91000 | 90900 | 91100 | 90900 | 229 |
| 492 | 20230616 | 111500 | 56559667000 | 90900 | 90800 | 91000 | 90800 | 284 |
| 493 | 20230616 | 111400 | 56533856200 | 90800 | 90900 | 91000 | 90800 | 527 |
| 494 | 20230616 | 111300 | 56485985700 | 91000 | 90900 | 91000 | 90900 | 472 |
| 495 | 20230616 | 111200 | 56443045100 | 90900 | 90800 | 91000 | 90800 | 337 |
| 496 | 20230616 | 111100 | 56412410200 | 90800 | 90800 | 90900 | 90800 | 606 |
| 497 | 20230616 | 111000 | 56357364700 | 91000 | 90700 | 91000 | 90700 | 889 |
| 498 | 20230616 | 110900 | 56276625300 | 90800 | 90500 | 90800 | 90500 | 915 |
| 499 | 20230616 | 110800 | 56193705700 | 90600 | 90400 | 90600 | 90300 | 1347 |
| 500 | 20230616 | 110700 | 56071899600 | 90400 | 90600 | 90600 | 90400 | 1734 |
| 501 | 20230616 | 110600 | 55915048300 | 90500 | 90700 | 90800 | 90500 | 1916 |
| 502 | 20230616 | 110500 | 55741355000 | 90700 | 91000 | 91000 | 90700 | 4513 |
| 503 | 20230616 | 110400 | 55331403700 | 91000 | 91100 | 91200 | 91000 | 872 |
| 504 | 20230616 | 110300 | 55251998600 | 91100 | 91400 | 91400 | 91100 | 797 |
| 505 | 20230616 | 110200 | 55179254600 | 91400 | 91400 | 91600 | 91300 | 640 |
| 506 | 20230616 | 110100 | 55120717400 | 91300 | 91200 | 91400 | 91200 | 546 |
| 507 | 20230616 | 110000 | 55070877600 | 91200 | 91100 | 91300 | 91100 | 978 |
| 508 | 20230616 | 105900 | 54981659100 | 91100 | 91200 | 91300 | 91100 | 443 |
| 509 | 20230616 | 105800 | 54941267400 | 91400 | 91200 | 91400 | 91100 | 1196 |
| 510 | 20230616 | 105700 | 54832206900 | 91300 | 91300 | 91300 | 91200 | 452 |
| 511 | 20230616 | 105600 | 54790977600 | 91300 | 91100 | 91300 | 91100 | 578 |
| 512 | 20230616 | 105500 | 54738268300 | 91200 | 91300 | 91400 | 91100 | 814 |
| 513 | 20230616 | 105400 | 54664026400 | 91200 | 91200 | 91400 | 91100 | 720 |
| 514 | 20230616 | 105300 | 54598335000 | 91200 | 91100 | 91400 | 91100 | 788 |
| 515 | 20230616 | 105200 | 54526489900 | 91100 | 91200 | 91300 | 91100 | 1006 |
| 516 | 20230616 | 105100 | 54434771300 | 91200 | 91400 | 91500 | 91200 | 824 |
| 517 | 20230616 | 105000 | 54359477500 | 91500 | 91300 | 91500 | 91300 | 1579 |
| 518 | 20230616 | 104900 | 54215226400 | 91300 | 91700 | 91900 | 91200 | 3396 |
| 519 | 20230616 | 104800 | 53904483200 | 91600 | 91800 | 91900 | 91600 | 744 |
| 520 | 20230616 | 104700 | 53836262100 | 91700 | 91800 | 91900 | 91700 | 2412 |
| 521 | 20230616 | 104600 | 53614932100 | 91900 | 92000 | 92000 | 91900 | 869 |
| 522 | 20230616 | 104500 | 53535031300 | 92000 | 91900 | 92100 | 91900 | 1939 |
| 523 | 20230616 | 104400 | 53356682200 | 92000 | 91900 | 92000 | 91800 | 1098 |
| 524 | 20230616 | 104300 | 53255782000 | 91900 | 92000 | 92000 | 91700 | 1909 |
| 525 | 20230616 | 104200 | 53080445400 | 91900 | 92000 | 92100 | 91900 | 990 |
| 526 | 20230616 | 104100 | 52989354300 | 92000 | 92000 | 92100 | 91900 | 933 |
| 527 | 20230616 | 104000 | 52903506300 | 92000 | 91800 | 92100 | 91800 | 1695 |
| 528 | 20230616 | 103900 | 52747577800 | 91800 | 91900 | 91900 | 91700 | 1472 |
| 529 | 20230616 | 103800 | 52612403500 | 91900 | 91800 | 92000 | 91700 | 738 |
| 530 | 20230616 | 103700 | 52544591800 | 91800 | 91800 | 92100 | 91700 | 2001 |
| 531 | 20230616 | 103600 | 52360716000 | 91700 | 92100 | 92300 | 91600 | 2645 |
| 532 | 20230616 | 103500 | 52117300900 | 92100 | 92200 | 92300 | 92000 | 1257 |
| 533 | 20230616 | 103400 | 52001521900 | 92200 | 92500 | 92500 | 92000 | 2399 |
| 534 | 20230616 | 103300 | 51780346100 | 92400 | 92400 | 92700 | 92400 | 1608 |
| 535 | 20230616 | 103200 | 51631542000 | 92400 | 92500 | 92600 | 92300 | 1188 |
| 536 | 20230616 | 103100 | 51521679700 | 92500 | 92700 | 92800 | 92500 | 2871 |
| 537 | 20230616 | 103000 | 51255390900 | 92700 | 92200 | 92700 | 92200 | 7486 |
| 538 | 20230616 | 102900 | 50562042500 | 92300 | 92500 | 92600 | 92200 | 3307 |
| 539 | 20230616 | 102800 | 50256340700 | 92500 | 92500 | 92600 | 92400 | 2579 |
| 540 | 20230616 | 102700 | 50017861700 | 92500 | 92500 | 92600 | 92400 | 2184 |
| 541 | 20230616 | 102600 | 49815865400 | 92500 | 92000 | 92600 | 92000 | 2029 |
| 542 | 20230616 | 102500 | 49628364300 | 92000 | 92500 | 92600 | 92000 | 2750 |
| 543 | 20230616 | 102400 | 49374431600 | 92500 | 92200 | 92600 | 91900 | 7950 |
| 544 | 20230616 | 102300 | 48639854900 | 92100 | 92300 | 92400 | 92100 | 2339 |
| 545 | 20230616 | 102200 | 48424087500 | 92300 | 92200 | 92500 | 92100 | 5831 |
| 546 | 20230616 | 102100 | 47885704300 | 92200 | 91600 | 92200 | 91600 | 12544 |
| 547 | 20230616 | 102000 | 46732898100 | 91600 | 91000 | 91600 | 91000 | 7948 |
| 548 | 20230616 | 101900 | 46006424500 | 91000 | 91200 | 91200 | 90900 | 1752 |
| 549 | 20230616 | 101800 | 45846754400 | 91100 | 90800 | 91200 | 90800 | 2491 |
| 550 | 20230616 | 101700 | 45620078500 | 90800 | 90800 | 91000 | 90700 | 1186 |
| 551 | 20230616 | 101600 | 45512210500 | 90800 | 90600 | 91000 | 90500 | 2967 |
| 552 | 20230616 | 101500 | 45242816400 | 90500 | 90700 | 90800 | 90500 | 3130 |
| 553 | 20230616 | 101400 | 44959173100 | 90800 | 90700 | 90800 | 90700 | 1359 |
| 554 | 20230616 | 101300 | 44835828800 | 90700 | 90800 | 90900 | 90600 | 2808 |
| 555 | 20230616 | 101200 | 44581028500 | 90800 | 91400 | 91400 | 90700 | 2207 |
| 556 | 20230616 | 101100 | 44379924600 | 91300 | 90900 | 91600 | 90900 | 11442 |
| 557 | 20230616 | 101000 | 43335699800 | 90900 | 90500 | 91000 | 90400 | 7624 |
| 558 | 20230616 | 100900 | 42643629400 | 90400 | 90300 | 90600 | 90200 | 2281 |
| 559 | 20230616 | 100800 | 42437390500 | 90200 | 90200 | 90300 | 90100 | 1328 |
| 560 | 20230616 | 100700 | 42317555700 | 90200 | 90100 | 90200 | 90000 | 1398 |
| 561 | 20230616 | 100600 | 42191585400 | 90100 | 90400 | 90400 | 90100 | 1141 |
| 562 | 20230616 | 100500 | 42088652100 | 90400 | 90100 | 90500 | 90100 | 1868 |
| 563 | 20230616 | 100400 | 41919973100 | 90200 | 90200 | 90300 | 90100 | 554 |
| 564 | 20230616 | 100300 | 41870017300 | 90300 | 90100 | 90400 | 90100 | 1092 |
| 565 | 20230616 | 100200 | 41771451300 | 90100 | 90000 | 90200 | 90000 | 1458 |
| 566 | 20230616 | 100100 | 41640020100 | 90000 | 89800 | 90100 | 89800 | 1895 |
| 567 | 20230616 | 100000 | 41469401900 | 89800 | 90000 | 90000 | 89700 | 1252 |
| 568 | 20230616 | 095900 | 41356890700 | 89900 | 89900 | 89900 | 89800 | 702 |
| 569 | 20230616 | 095800 | 41293794600 | 89800 | 89700 | 89900 | 89700 | 1383 |
| 570 | 20230616 | 095700 | 41169600800 | 89700 | 89800 | 89800 | 89700 | 587 |
| 571 | 20230616 | 095600 | 41116912700 | 89800 | 89700 | 89900 | 89600 | 1636 |
| 572 | 20230616 | 095500 | 40970014900 | 89600 | 89100 | 89700 | 89100 | 831 |
| 573 | 20230616 | 095400 | 40895701700 | 89200 | 89000 | 89200 | 88900 | 1063 |
| 574 | 20230616 | 095300 | 40801011900 | 89000 | 88800 | 89000 | 88800 | 1443 |
| 575 | 20230616 | 095200 | 40672729000 | 88800 | 88800 | 88900 | 88700 | 1358 |
| 576 | 20230616 | 095100 | 40552206400 | 88800 | 88800 | 88900 | 88600 | 5031 |
| 577 | 20230616 | 095000 | 40105843500 | 88800 | 89000 | 89100 | 88800 | 5977 |
| 578 | 20230616 | 094900 | 39574194900 | 89100 | 89200 | 89300 | 89000 | 3772 |
| 579 | 20230616 | 094800 | 39238084100 | 89200 | 89200 | 89300 | 89100 | 2510 |
| 580 | 20230616 | 094700 | 39014228100 | 89200 | 89100 | 89500 | 89100 | 3677 |
| 581 | 20230616 | 094600 | 38686179500 | 89100 | 89500 | 89600 | 89100 | 4663 |
| 582 | 20230616 | 094500 | 38269605000 | 89500 | 89700 | 89700 | 89500 | 2854 |
| 583 | 20230616 | 094400 | 38013923500 | 89700 | 89600 | 89700 | 89600 | 1087 |
| 584 | 20230616 | 094300 | 37916481000 | 89600 | 89800 | 89900 | 89600 | 1863 |
| 585 | 20230616 | 094200 | 37749238900 | 89900 | 90100 | 90200 | 89800 | 2266 |
| 586 | 20230616 | 094100 | 37545389200 | 90100 | 90000 | 90200 | 89900 | 685 |
| 587 | 20230616 | 094000 | 37483738900 | 90000 | 89800 | 90000 | 89800 | 2684 |
| 588 | 20230616 | 093900 | 37242583000 | 89900 | 90000 | 90100 | 89800 | 3312 |
| 589 | 20230616 | 093800 | 36944717500 | 90000 | 90200 | 90200 | 90000 | 5154 |
| 590 | 20230616 | 093700 | 36480075600 | 90200 | 90300 | 90400 | 90200 | 1081 |
| 591 | 20230616 | 093600 | 36382487300 | 90300 | 90300 | 90600 | 90200 | 1528 |
| 592 | 20230616 | 093500 | 36244448000 | 90200 | 90700 | 90700 | 90200 | 2512 |
| 593 | 20230616 | 093400 | 36017325400 | 90700 | 90700 | 90900 | 90700 | 804 |
| 594 | 20230616 | 093300 | 35944321600 | 90700 | 90900 | 91100 | 90700 | 1809 |
| 595 | 20230616 | 093200 | 35779896300 | 91000 | 91400 | 91500 | 90900 | 3241 |
| 596 | 20230616 | 093100 | 35484410100 | 91500 | 91500 | 91600 | 91300 | 4644 |
| 597 | 20230616 | 093000 | 35059803400 | 91500 | 90700 | 91500 | 90700 | 9668 |
| 598 | 20230616 | 092900 | 34179079100 | 90700 | 90900 | 91000 | 90600 | 1850 |
| 599 | 20230616 | 092800 | 34011157600 | 90700 | 90100 | 90900 | 90000 | 6300 |
| 600 | 20230616 | 092700 | 33440725500 | 90100 | 90100 | 90400 | 90100 | 3138 |
| 601 | 20230616 | 092600 | 33157628200 | 90100 | 90600 | 90700 | 90100 | 3539 |
| 602 | 20230616 | 092500 | 32837712900 | 90700 | 90900 | 91000 | 90700 | 2811 |
| 603 | 20230616 | 092400 | 32582356000 | 90900 | 90900 | 91200 | 90700 | 8600 |
| 604 | 20230616 | 092300 | 31800406000 | 90800 | 91200 | 91200 | 90800 | 5021 |
| 605 | 20230616 | 092200 | 31343624100 | 91200 | 90800 | 91400 | 90600 | 12239 |
| 606 | 20230616 | 092100 | 30230941000 | 90800 | 90300 | 90900 | 90100 | 9448 |
| 607 | 20230616 | 092000 | 29375806700 | 90300 | 89700 | 90300 | 89600 | 6654 |
| 608 | 20230616 | 091900 | 28777077200 | 89600 | 89400 | 89700 | 89300 | 2855 |
| 609 | 20230616 | 091800 | 28521400600 | 89500 | 89600 | 89800 | 89300 | 3359 |
| 610 | 20230616 | 091700 | 28220605700 | 89600 | 89200 | 89600 | 89000 | 5916 |
| 611 | 20230616 | 091600 | 27692546800 | 89300 | 89000 | 89400 | 88900 | 6808 |
| 612 | 20230616 | 091500 | 27085556000 | 88900 | 89400 | 89500 | 88900 | 16824 |
| 613 | 20230616 | 091400 | 25585164200 | 89400 | 89600 | 89800 | 89400 | 5377 |
| 614 | 20230616 | 091300 | 25104095700 | 89900 | 89800 | 90900 | 89400 | 12403 |
| 615 | 20230616 | 091200 | 23990554600 | 89800 | 89700 | 89900 | 89700 | 8382 |
| 616 | 20230616 | 091100 | 23238142900 | 89700 | 90500 | 90600 | 89700 | 10001 |
| 617 | 20230616 | 091000 | 22337614300 | 90500 | 90000 | 90800 | 89900 | 10127 |
| 618 | 20230616 | 090900 | 21424096900 | 90000 | 90900 | 90900 | 89900 | 17853 |
| 619 | 20230616 | 090800 | 19810836400 | 90900 | 91400 | 91600 | 90700 | 12938 |
| 620 | 20230616 | 090700 | 18633229600 | 91200 | 91900 | 91900 | 91200 | 11809 |
| 621 | 20230616 | 090600 | 17551636200 | 91800 | 92100 | 92500 | 91700 | 16651 |
| 622 | 20230616 | 090500 | 16018433700 | 92100 | 93400 | 93900 | 91900 | 19396 |
| 623 | 20230616 | 090400 | 14212045600 | 93400 | 92100 | 93500 | 91600 | 34997 |
| 624 | 20230616 | 090300 | 10984402500 | 92100 | 90700 | 92200 | 90700 | 24490 |
| 625 | 20230616 | 090200 | 8747634000 | 90500 | 90000 | 90700 | 89900 | 16582 |
| 626 | 20230616 | 090100 | 7250655300 | 90000 | 90500 | 90600 | 89600 | 21093 |
| 627 | 20230616 | 090000 | 5351778200 | 90500 | 90400 | 90800 | 90000 | 59178 |