36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 3542 |
| 3 | 20230623 | 200200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20230623 | 200100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20230623 | 200000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20230623 | 195900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20230623 | 195800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20230623 | 195700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20230623 | 195600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20230623 | 195500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20230623 | 195400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20230623 | 195300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20230623 | 195200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20230623 | 195100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20230623 | 195000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20230623 | 194900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20230623 | 194800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20230623 | 194700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20230623 | 194600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20230623 | 194500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20230623 | 194400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20230623 | 194300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20230623 | 194200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20230623 | 194100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20230623 | 194000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20230623 | 193900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20230623 | 193800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20230623 | 193700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20230623 | 193600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20230623 | 193500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20230623 | 193400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20230623 | 193300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 3542 |
| 33 | 20230623 | 193200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20230623 | 193100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20230623 | 193000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20230623 | 192900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20230623 | 192800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20230623 | 192700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20230623 | 192600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20230623 | 192500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20230623 | 192400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20230623 | 192300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20230623 | 192200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20230623 | 192100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20230623 | 192000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20230623 | 191900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20230623 | 191800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20230623 | 191700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20230623 | 191600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20230623 | 191500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20230623 | 191400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20230623 | 191300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20230623 | 191200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20230623 | 191100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20230623 | 191000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20230623 | 190900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20230623 | 190800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20230623 | 190700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20230623 | 190600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20230623 | 190500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20230623 | 190400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20230623 | 190300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 3542 |
| 63 | 20230623 | 190200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20230623 | 190100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20230623 | 190000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20230623 | 185900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20230623 | 185800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20230623 | 185700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20230623 | 185600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20230623 | 185500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20230623 | 185400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20230623 | 185300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20230623 | 185200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20230623 | 185100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20230623 | 185000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20230623 | 184900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20230623 | 184800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20230623 | 184700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20230623 | 184600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20230623 | 184500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20230623 | 184400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20230623 | 184300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20230623 | 184200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20230623 | 184100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20230623 | 184000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20230623 | 183900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20230623 | 183800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20230623 | 183700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20230623 | 183600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20230623 | 183500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20230623 | 183400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20230623 | 183300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 3542 |
| 93 | 20230623 | 183200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20230623 | 183100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20230623 | 183000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20230623 | 182900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20230623 | 182800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20230623 | 182700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20230623 | 182600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20230623 | 182500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20230623 | 182400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20230623 | 182300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20230623 | 182200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20230623 | 182100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20230623 | 182000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20230623 | 181900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20230623 | 181800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20230623 | 181700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20230623 | 181600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20230623 | 181500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20230623 | 181400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20230623 | 181300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20230623 | 181200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20230623 | 181100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20230623 | 181000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20230623 | 180900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20230623 | 180800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20230623 | 180700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20230623 | 180600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20230623 | 180500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20230623 | 180400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20230623 | 180300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 3542 |
| 123 | 20230623 | 180200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20230623 | 180100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20230623 | 180000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20230623 | 175900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20230623 | 175800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20230623 | 175700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20230623 | 175600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20230623 | 175500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20230623 | 175400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20230623 | 175300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20230623 | 175200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20230623 | 175100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20230623 | 175000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20230623 | 174900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20230623 | 174800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20230623 | 174700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20230623 | 174600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20230623 | 174500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20230623 | 174400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20230623 | 174300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20230623 | 174200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20230623 | 174100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20230623 | 174000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20230623 | 173900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20230623 | 173800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20230623 | 173700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20230623 | 173600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20230623 | 173500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20230623 | 173400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20230623 | 173300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 3542 |
| 153 | 20230623 | 173200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20230623 | 173100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20230623 | 173000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20230623 | 172900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20230623 | 172800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20230623 | 172700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20230623 | 172600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20230623 | 172500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20230623 | 172400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20230623 | 172300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20230623 | 172200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20230623 | 172100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20230623 | 172000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20230623 | 171900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20230623 | 171800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20230623 | 171700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20230623 | 171600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20230623 | 171500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20230623 | 171400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20230623 | 171300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20230623 | 171200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20230623 | 171100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20230623 | 171000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20230623 | 170900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20230623 | 170800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20230623 | 170700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20230623 | 170600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20230623 | 170500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20230623 | 170400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20230623 | 170300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 3542 |
| 183 | 20230623 | 170200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20230623 | 170100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20230623 | 170000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20230623 | 165900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20230623 | 165800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20230623 | 165700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20230623 | 165600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20230623 | 165500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20230623 | 165400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20230623 | 165300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20230623 | 165200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20230623 | 165100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20230623 | 165000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20230623 | 164900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20230623 | 164800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20230623 | 164700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20230623 | 164600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20230623 | 164500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20230623 | 164400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20230623 | 164300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20230623 | 164200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20230623 | 164100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20230623 | 164000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20230623 | 163900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20230623 | 163800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20230623 | 163700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20230623 | 163600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20230623 | 163500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20230623 | 163400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20230623 | 163300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 3542 |
| 213 | 20230623 | 163200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20230623 | 163100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20230623 | 163000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20230623 | 162900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20230623 | 162800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20230623 | 162700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20230623 | 162600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20230623 | 162500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20230623 | 162400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20230623 | 162300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20230623 | 162200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20230623 | 162100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20230623 | 162000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20230623 | 161900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20230623 | 161800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20230623 | 161700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20230623 | 161600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20230623 | 161500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20230623 | 161400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20230623 | 161300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20230623 | 161200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20230623 | 161100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20230623 | 161000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20230623 | 160900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20230623 | 160800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20230623 | 160700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20230623 | 160600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20230623 | 160500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20230623 | 160400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20230623 | 160300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 3542 |
| 243 | 20230623 | 160200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20230623 | 160100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20230623 | 160000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20230623 | 155900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20230623 | 155800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20230623 | 155700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20230623 | 155600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20230623 | 155500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20230623 | 155400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20230623 | 155300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20230623 | 155200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20230623 | 155100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20230623 | 155000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20230623 | 154900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20230623 | 154800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20230623 | 154700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20230623 | 154600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20230623 | 154500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20230623 | 154400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20230623 | 154300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20230623 | 154200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20230623 | 154100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20230623 | 154000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20230623 | 153900 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20230623 | 153800 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20230623 | 153700 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20230623 | 153600 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20230623 | 153500 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20230623 | 153400 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20230623 | 153300 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 3542 |
| 273 | 20230623 | 153200 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20230623 | 153100 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 275 | 20230623 | 153000 | 21057663700 | 90200 | 90200 | 90200 | 90200 | 3542 |
| 276 | 20230623 | 152900 | 20738175300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 277 | 20230623 | 152800 | 20738175300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 278 | 20230623 | 152700 | 20738175300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 279 | 20230623 | 152600 | 20738175300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 280 | 20230623 | 152500 | 20738175300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 281 | 20230623 | 152400 | 20738175300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 282 | 20230623 | 152300 | 20738175300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 283 | 20230623 | 152200 | 20738175300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 284 | 20230623 | 152100 | 20738175300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 285 | 20230623 | 152000 | 20738175300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 286 | 20230623 | 151900 | 20738175300 | 90300 | 90400 | 90400 | 90200 | 1095 |
| 287 | 20230623 | 151800 | 20639335100 | 90300 | 90500 | 90500 | 90300 | 466 |
| 288 | 20230623 | 151700 | 20597239300 | 90400 | 90500 | 90500 | 90300 | 295 |
| 289 | 20230623 | 151600 | 20570548900 | 90400 | 90400 | 90500 | 90300 | 315 |
| 290 | 20230623 | 151500 | 20542053900 | 90400 | 90400 | 90400 | 90300 | 537 |
| 291 | 20230623 | 151400 | 20493514800 | 90400 | 90500 | 90500 | 90300 | 489 |
| 292 | 20230623 | 151300 | 20449294000 | 90400 | 90500 | 90500 | 90400 | 552 |
| 293 | 20230623 | 151200 | 20399372800 | 90500 | 90400 | 90500 | 90400 | 312 |
| 294 | 20230623 | 151100 | 20371139200 | 90500 | 90500 | 90500 | 90400 | 374 |
| 295 | 20230623 | 151000 | 20337303100 | 90400 | 90600 | 90600 | 90400 | 463 |
| 296 | 20230623 | 150900 | 20295419100 | 90500 | 90400 | 90600 | 90400 | 319 |
| 297 | 20230623 | 150800 | 20266541700 | 90400 | 90400 | 90500 | 90400 | 220 |
| 298 | 20230623 | 150700 | 20246635600 | 90500 | 90500 | 90500 | 90300 | 503 |
| 299 | 20230623 | 150600 | 20201148400 | 90500 | 90500 | 90600 | 90400 | 323 |
| 300 | 20230623 | 150500 | 20171917400 | 90500 | 90500 | 90600 | 90400 | 389 |
| 301 | 20230623 | 150400 | 20136711700 | 90500 | 90600 | 90600 | 90400 | 432 |
| 302 | 20230623 | 150300 | 20097601700 | 90600 | 90400 | 90600 | 90400 | 335 |
| 303 | 20230623 | 150200 | 20067274100 | 90500 | 90300 | 90500 | 90300 | 636 |
| 304 | 20230623 | 150100 | 20009802200 | 90200 | 90200 | 90300 | 90200 | 271 |
| 305 | 20230623 | 150000 | 19985333100 | 90300 | 90300 | 90400 | 90200 | 579 |
| 306 | 20230623 | 145900 | 19933077800 | 90200 | 90200 | 90300 | 90200 | 415 |
| 307 | 20230623 | 145800 | 19895623100 | 90300 | 90400 | 90500 | 90200 | 1352 |
| 308 | 20230623 | 145700 | 19773522900 | 90400 | 90300 | 90500 | 90300 | 471 |
| 309 | 20230623 | 145600 | 19730939000 | 90400 | 90600 | 90600 | 90300 | 472 |
| 310 | 20230623 | 145500 | 19688256300 | 90600 | 90600 | 90600 | 90400 | 257 |
| 311 | 20230623 | 145400 | 19664990200 | 90500 | 90600 | 90600 | 90400 | 1003 |
| 312 | 20230623 | 145300 | 19574147600 | 90600 | 90600 | 90600 | 90500 | 441 |
| 313 | 20230623 | 145200 | 19534211700 | 90500 | 90500 | 90600 | 90500 | 450 |
| 314 | 20230623 | 145100 | 19493458400 | 90500 | 90400 | 90600 | 90400 | 427 |
| 315 | 20230623 | 145000 | 19454800500 | 90500 | 90500 | 90500 | 90400 | 463 |
| 316 | 20230623 | 144900 | 19412919900 | 90500 | 90400 | 90500 | 90200 | 391 |
| 317 | 20230623 | 144800 | 19377593400 | 90400 | 90400 | 90400 | 90300 | 349 |
| 318 | 20230623 | 144700 | 19346055700 | 90300 | 90300 | 90400 | 90200 | 429 |
| 319 | 20230623 | 144600 | 19307293500 | 90300 | 90100 | 90400 | 90100 | 949 |
| 320 | 20230623 | 144500 | 19221602500 | 90200 | 90300 | 90300 | 90100 | 442 |
| 321 | 20230623 | 144400 | 19181725400 | 90200 | 90300 | 90300 | 90100 | 618 |
| 322 | 20230623 | 144300 | 19125992900 | 90300 | 90200 | 90300 | 90100 | 500 |
| 323 | 20230623 | 144200 | 19080884600 | 90200 | 90300 | 90300 | 90100 | 453 |
| 324 | 20230623 | 144100 | 19040016400 | 90300 | 90300 | 90300 | 90100 | 293 |
| 325 | 20230623 | 144000 | 19013580500 | 90100 | 90300 | 90300 | 90100 | 352 |
| 326 | 20230623 | 143900 | 18981818500 | 90300 | 90100 | 90300 | 90100 | 462 |
| 327 | 20230623 | 143800 | 18940155100 | 90200 | 90200 | 90200 | 90100 | 383 |
| 328 | 20230623 | 143700 | 18905617800 | 90100 | 90200 | 90300 | 90100 | 761 |
| 329 | 20230623 | 143600 | 18837015000 | 90200 | 90100 | 90300 | 90000 | 946 |
| 330 | 20230623 | 143500 | 18751754300 | 90100 | 90100 | 90200 | 90000 | 1617 |
| 331 | 20230623 | 143400 | 18606172500 | 90100 | 90000 | 90100 | 90000 | 947 |
| 332 | 20230623 | 143300 | 18520883200 | 90000 | 90300 | 90300 | 90000 | 7943 |
| 333 | 20230623 | 143200 | 17805646800 | 90200 | 90200 | 90300 | 90200 | 615 |
| 334 | 20230623 | 143100 | 17750157400 | 90200 | 90300 | 90300 | 90200 | 645 |
| 335 | 20230623 | 143000 | 17691957900 | 90300 | 90300 | 90300 | 90200 | 444 |
| 336 | 20230623 | 142900 | 17651884900 | 90300 | 90400 | 90400 | 90200 | 339 |
| 337 | 20230623 | 142800 | 17621277900 | 90400 | 90300 | 90500 | 90300 | 391 |
| 338 | 20230623 | 142700 | 17585942000 | 90400 | 90400 | 90500 | 90300 | 335 |
| 339 | 20230623 | 142600 | 17555655400 | 90500 | 90500 | 90500 | 90400 | 205 |
| 340 | 20230623 | 142500 | 17537106800 | 90500 | 90300 | 90500 | 90300 | 847 |
| 341 | 20230623 | 142400 | 17460519100 | 90300 | 90500 | 90500 | 90300 | 419 |
| 342 | 20230623 | 142300 | 17422657500 | 90400 | 90500 | 90500 | 90300 | 544 |
| 343 | 20230623 | 142200 | 17373500500 | 90500 | 90500 | 90500 | 90400 | 224 |
| 344 | 20230623 | 142100 | 17353244800 | 90400 | 90400 | 90400 | 90300 | 293 |
| 345 | 20230623 | 142000 | 17326766700 | 90400 | 90500 | 90500 | 90400 | 223 |
| 346 | 20230623 | 141900 | 17306598100 | 90400 | 90400 | 90500 | 90300 | 465 |
| 347 | 20230623 | 141800 | 17264568400 | 90400 | 90300 | 90400 | 90300 | 169 |
| 348 | 20230623 | 141700 | 17249297400 | 90300 | 90200 | 90400 | 90200 | 875 |
| 349 | 20230623 | 141600 | 17170297500 | 90300 | 90300 | 90300 | 90200 | 230 |
| 350 | 20230623 | 141500 | 17149541800 | 90300 | 90300 | 90300 | 90200 | 159 |
| 351 | 20230623 | 141400 | 17135193100 | 90300 | 90100 | 90300 | 90100 | 313 |
| 352 | 20230623 | 141300 | 17106958600 | 90200 | 90300 | 90300 | 90100 | 987 |
| 353 | 20230623 | 141200 | 17017942000 | 90300 | 90200 | 90300 | 90200 | 126 |
| 354 | 20230623 | 141100 | 17006570300 | 90300 | 90200 | 90300 | 90100 | 784 |
| 355 | 20230623 | 141000 | 16935858100 | 90200 | 90200 | 90200 | 90100 | 463 |
| 356 | 20230623 | 140900 | 16894112900 | 90200 | 90100 | 90200 | 90100 | 175 |
| 357 | 20230623 | 140800 | 16878336200 | 90200 | 90200 | 90300 | 90100 | 224 |
| 358 | 20230623 | 140700 | 16858141700 | 90200 | 90200 | 90300 | 90100 | 249 |
| 359 | 20230623 | 140600 | 16835683700 | 90100 | 90300 | 90300 | 90100 | 430 |
| 360 | 20230623 | 140500 | 16796891400 | 90300 | 90200 | 90300 | 90200 | 334 |
| 361 | 20230623 | 140400 | 16766759900 | 90100 | 90100 | 90300 | 90100 | 904 |
| 362 | 20230623 | 140300 | 16685273800 | 90200 | 90200 | 90200 | 90100 | 804 |
| 363 | 20230623 | 140200 | 16612768000 | 90200 | 90200 | 90200 | 90100 | 340 |
| 364 | 20230623 | 140100 | 16582119000 | 90100 | 90200 | 90200 | 90100 | 256 |
| 365 | 20230623 | 140000 | 16559037500 | 90200 | 90200 | 90200 | 90100 | 175 |
| 366 | 20230623 | 135900 | 16543258600 | 90200 | 90200 | 90300 | 90200 | 1494 |
| 367 | 20230623 | 135800 | 16408496100 | 90200 | 90300 | 90300 | 90200 | 791 |
| 368 | 20230623 | 135700 | 16337142900 | 90300 | 90300 | 90300 | 90200 | 156 |
| 369 | 20230623 | 135600 | 16323060600 | 90200 | 90300 | 90300 | 90200 | 308 |
| 370 | 20230623 | 135500 | 16295275900 | 90200 | 90200 | 90300 | 90200 | 206 |
| 371 | 20230623 | 135400 | 16276681100 | 90300 | 90300 | 90400 | 90200 | 154 |
| 372 | 20230623 | 135300 | 16262781400 | 90300 | 90300 | 90300 | 90200 | 296 |
| 373 | 20230623 | 135200 | 16236062700 | 90400 | 90400 | 90400 | 90300 | 162 |
| 374 | 20230623 | 135100 | 16221429600 | 90400 | 90300 | 90400 | 90200 | 219 |
| 375 | 20230623 | 135000 | 16201652200 | 90400 | 90400 | 90400 | 90200 | 201 |
| 376 | 20230623 | 134900 | 16183498800 | 90400 | 90400 | 90400 | 90300 | 278 |
| 377 | 20230623 | 134800 | 16158390200 | 90300 | 90400 | 90400 | 90200 | 247 |
| 378 | 20230623 | 134700 | 16136089800 | 90400 | 90400 | 90400 | 90200 | 326 |
| 379 | 20230623 | 134600 | 16106657000 | 90300 | 90300 | 90400 | 90200 | 287 |
| 380 | 20230623 | 134500 | 16080747500 | 90300 | 90400 | 90400 | 90200 | 328 |
| 381 | 20230623 | 134400 | 16051140600 | 90300 | 90300 | 90400 | 90200 | 271 |
| 382 | 20230623 | 134300 | 16026670500 | 90300 | 90100 | 90300 | 90100 | 1073 |
| 383 | 20230623 | 134200 | 15929882400 | 90200 | 90200 | 90200 | 90100 | 560 |
| 384 | 20230623 | 134100 | 15879387700 | 90200 | 90200 | 90300 | 90200 | 590 |
| 385 | 20230623 | 134000 | 15826165700 | 90200 | 90300 | 90300 | 90200 | 330 |
| 386 | 20230623 | 133900 | 15796395800 | 90200 | 90300 | 90300 | 90200 | 172 |
| 387 | 20230623 | 133800 | 15780877500 | 90200 | 90300 | 90300 | 90200 | 205 |
| 388 | 20230623 | 133700 | 15762379900 | 90200 | 90200 | 90300 | 90200 | 287 |
| 389 | 20230623 | 133600 | 15736487900 | 90300 | 90200 | 90300 | 90100 | 1185 |
| 390 | 20230623 | 133500 | 15629610100 | 90300 | 90300 | 90300 | 90200 | 244 |
| 391 | 20230623 | 133400 | 15607586700 | 90200 | 90200 | 90300 | 90200 | 403 |
| 392 | 20230623 | 133300 | 15571208300 | 90300 | 90300 | 90300 | 90200 | 165 |
| 393 | 20230623 | 133200 | 15556319500 | 90200 | 90300 | 90300 | 90200 | 269 |
| 394 | 20230623 | 133100 | 15532039700 | 90300 | 90200 | 90300 | 90200 | 455 |
| 395 | 20230623 | 133000 | 15490974600 | 90300 | 90200 | 90300 | 90200 | 391 |
| 396 | 20230623 | 132900 | 15455688700 | 90300 | 90200 | 90300 | 90100 | 1167 |
| 397 | 20230623 | 132800 | 15350323300 | 90200 | 90200 | 90300 | 90100 | 590 |
| 398 | 20230623 | 132700 | 15297102900 | 90200 | 90100 | 90200 | 90100 | 289 |
| 399 | 20230623 | 132600 | 15271049100 | 90100 | 90200 | 90300 | 90100 | 663 |
| 400 | 20230623 | 132500 | 15211261800 | 90300 | 90200 | 90300 | 90200 | 234 |
| 401 | 20230623 | 132400 | 15190153300 | 90400 | 90200 | 90400 | 90100 | 599 |
| 402 | 20230623 | 132300 | 15136108600 | 90200 | 90300 | 90300 | 90100 | 1952 |
| 403 | 20230623 | 132200 | 14960054100 | 90300 | 90300 | 90300 | 90200 | 1304 |
| 404 | 20230623 | 132100 | 14842422300 | 90200 | 90500 | 90500 | 90200 | 3932 |
| 405 | 20230623 | 132000 | 14487156600 | 90500 | 90600 | 90600 | 90400 | 1307 |
| 406 | 20230623 | 131900 | 14368889900 | 90600 | 90600 | 90600 | 90500 | 270 |
| 407 | 20230623 | 131800 | 14344434200 | 90600 | 90500 | 90600 | 90500 | 362 |
| 408 | 20230623 | 131700 | 14311655100 | 90600 | 90600 | 90600 | 90500 | 323 |
| 409 | 20230623 | 131600 | 14282401200 | 90500 | 90600 | 90600 | 90500 | 437 |
| 410 | 20230623 | 131500 | 14242843900 | 90500 | 90600 | 90600 | 90500 | 452 |
| 411 | 20230623 | 131400 | 14201921200 | 90500 | 90600 | 90600 | 90500 | 393 |
| 412 | 20230623 | 131300 | 14166343400 | 90500 | 90600 | 90600 | 90500 | 248 |
| 413 | 20230623 | 131200 | 14143888800 | 90600 | 90700 | 90700 | 90500 | 316 |
| 414 | 20230623 | 131100 | 14115269500 | 90700 | 90600 | 90800 | 90500 | 723 |
| 415 | 20230623 | 131000 | 14049771500 | 90600 | 90700 | 90700 | 90500 | 342 |
| 416 | 20230623 | 130900 | 14018787900 | 90700 | 90500 | 90700 | 90500 | 229 |
| 417 | 20230623 | 130800 | 13998043500 | 90600 | 90600 | 90600 | 90500 | 128 |
| 418 | 20230623 | 130700 | 13986454200 | 90600 | 90500 | 90600 | 90400 | 603 |
| 419 | 20230623 | 130600 | 13931877400 | 90500 | 90500 | 90600 | 90500 | 442 |
| 420 | 20230623 | 130500 | 13891864100 | 90600 | 90600 | 90600 | 90500 | 618 |
| 421 | 20230623 | 130400 | 13835932300 | 90500 | 90600 | 90600 | 90500 | 180 |
| 422 | 20230623 | 130300 | 13819638900 | 90500 | 90600 | 90700 | 90500 | 210 |
| 423 | 20230623 | 130200 | 13800615800 | 90700 | 90600 | 90700 | 90600 | 873 |
| 424 | 20230623 | 130100 | 13721507000 | 90600 | 90600 | 90700 | 90600 | 157 |
| 425 | 20230623 | 130000 | 13707282200 | 90600 | 90700 | 90800 | 90600 | 180 |
| 426 | 20230623 | 125900 | 13690961700 | 90700 | 90600 | 90800 | 90600 | 342 |
| 427 | 20230623 | 125800 | 13659954900 | 90700 | 90800 | 90800 | 90700 | 437 |
| 428 | 20230623 | 125700 | 13620315900 | 90700 | 90900 | 90900 | 90700 | 105 |
| 429 | 20230623 | 125600 | 13610785300 | 90900 | 90800 | 90900 | 90700 | 149 |
| 430 | 20230623 | 125500 | 13597261300 | 90800 | 90900 | 90900 | 90700 | 256 |
| 431 | 20230623 | 125400 | 13574027600 | 90800 | 90900 | 90900 | 90700 | 156 |
| 432 | 20230623 | 125300 | 13559865400 | 90900 | 90800 | 90900 | 90800 | 112 |
| 433 | 20230623 | 125200 | 13549695000 | 90800 | 90900 | 90900 | 90800 | 261 |
| 434 | 20230623 | 125100 | 13525985200 | 90900 | 90900 | 91000 | 90900 | 61 |
| 435 | 20230623 | 125000 | 13520439800 | 90900 | 90800 | 91000 | 90800 | 224 |
| 436 | 20230623 | 124900 | 13500087100 | 90900 | 90900 | 90900 | 90800 | 425 |
| 437 | 20230623 | 124800 | 13461495300 | 90900 | 91000 | 91000 | 90800 | 918 |
| 438 | 20230623 | 124700 | 13378040700 | 91000 | 90900 | 91000 | 90900 | 177 |
| 439 | 20230623 | 124600 | 13361950000 | 90900 | 91000 | 91000 | 90900 | 311 |
| 440 | 20230623 | 124500 | 13333664900 | 91000 | 90900 | 91000 | 90900 | 182 |
| 441 | 20230623 | 124400 | 13317108000 | 90900 | 90900 | 91000 | 90900 | 211 |
| 442 | 20230623 | 124300 | 13297927700 | 91000 | 91000 | 91000 | 90900 | 139 |
| 443 | 20230623 | 124200 | 13285291900 | 90900 | 91000 | 91000 | 90900 | 111 |
| 444 | 20230623 | 124100 | 13275199300 | 91000 | 90900 | 91000 | 90900 | 227 |
| 445 | 20230623 | 124000 | 13254558900 | 91000 | 90900 | 91000 | 90800 | 376 |
| 446 | 20230623 | 123900 | 13220373900 | 90900 | 90900 | 91000 | 90900 | 88 |
| 447 | 20230623 | 123800 | 13212372000 | 90900 | 90900 | 90900 | 90800 | 369 |
| 448 | 20230623 | 123700 | 13178853600 | 90900 | 90800 | 90900 | 90800 | 61 |
| 449 | 20230623 | 123600 | 13173314500 | 90800 | 90900 | 90900 | 90800 | 142 |
| 450 | 20230623 | 123500 | 13160414400 | 90900 | 90900 | 91000 | 90800 | 564 |
| 451 | 20230623 | 123400 | 13109181300 | 90900 | 90900 | 91000 | 90800 | 39 |
| 452 | 20230623 | 123300 | 13105637500 | 90800 | 90800 | 90900 | 90800 | 134 |
| 453 | 20230623 | 123200 | 13093467800 | 90900 | 91000 | 91000 | 90800 | 189 |
| 454 | 20230623 | 123100 | 13076291700 | 91000 | 91000 | 91100 | 90900 | 172 |
| 455 | 20230623 | 123000 | 13060645900 | 91000 | 90900 | 91100 | 90900 | 631 |
| 456 | 20230623 | 122900 | 13003228200 | 90900 | 90900 | 91000 | 90800 | 203 |
| 457 | 20230623 | 122800 | 12984778200 | 90900 | 90900 | 91000 | 90900 | 68 |
| 458 | 20230623 | 122700 | 12978596700 | 90900 | 91000 | 91000 | 90800 | 268 |
| 459 | 20230623 | 122600 | 12954231900 | 90900 | 90900 | 91000 | 90900 | 186 |
| 460 | 20230623 | 122500 | 12937322200 | 90900 | 91000 | 91000 | 90900 | 57 |
| 461 | 20230623 | 122400 | 12932140400 | 90900 | 90900 | 91000 | 90800 | 249 |
| 462 | 20230623 | 122300 | 12909510700 | 91000 | 91000 | 91000 | 90900 | 141 |
| 463 | 20230623 | 122200 | 12896688200 | 90900 | 90900 | 90900 | 90900 | 490 |
| 464 | 20230623 | 122100 | 12852147200 | 91000 | 90900 | 91000 | 90900 | 103 |
| 465 | 20230623 | 122000 | 12842784100 | 90900 | 91000 | 91000 | 90800 | 188 |
| 466 | 20230623 | 121900 | 12825695400 | 90900 | 90900 | 91000 | 90900 | 163 |
| 467 | 20230623 | 121800 | 12810873600 | 91000 | 90900 | 91000 | 90800 | 421 |
| 468 | 20230623 | 121700 | 12772583200 | 90900 | 91000 | 91000 | 90900 | 234 |
| 469 | 20230623 | 121600 | 12751309100 | 90900 | 91000 | 91000 | 90900 | 116 |
| 470 | 20230623 | 121500 | 12740760200 | 90900 | 90900 | 91000 | 90900 | 242 |
| 471 | 20230623 | 121400 | 12718755300 | 90900 | 91000 | 91000 | 90900 | 123 |
| 472 | 20230623 | 121300 | 12707564300 | 91100 | 91000 | 91100 | 90900 | 464 |
| 473 | 20230623 | 121200 | 12665368100 | 90900 | 91000 | 91000 | 90900 | 158 |
| 474 | 20230623 | 121100 | 12651002700 | 91100 | 91000 | 91100 | 90900 | 158 |
| 475 | 20230623 | 121000 | 12636630500 | 91100 | 90900 | 91100 | 90800 | 700 |
| 476 | 20230623 | 120900 | 12572985300 | 90900 | 90900 | 91000 | 90800 | 149 |
| 477 | 20230623 | 120800 | 12559444400 | 90900 | 91000 | 91100 | 90900 | 201 |
| 478 | 20230623 | 120700 | 12541157600 | 91000 | 90900 | 91100 | 90800 | 249 |
| 479 | 20230623 | 120600 | 12518508000 | 90900 | 91000 | 91000 | 90900 | 311 |
| 480 | 20230623 | 120500 | 12490221500 | 91000 | 91000 | 91100 | 90900 | 402 |
| 481 | 20230623 | 120400 | 12453652600 | 91000 | 91000 | 91100 | 90900 | 250 |
| 482 | 20230623 | 120300 | 12430903100 | 91100 | 91000 | 91100 | 91000 | 476 |
| 483 | 20230623 | 120200 | 12387586400 | 91000 | 91100 | 91100 | 91000 | 97 |
| 484 | 20230623 | 120100 | 12378759200 | 91100 | 91100 | 91200 | 91000 | 252 |
| 485 | 20230623 | 120000 | 12355806800 | 91100 | 90900 | 91200 | 90900 | 729 |
| 486 | 20230623 | 115900 | 12289464700 | 90800 | 90900 | 90900 | 90800 | 148 |
| 487 | 20230623 | 115800 | 12276016000 | 90900 | 90900 | 90900 | 90800 | 240 |
| 488 | 20230623 | 115700 | 12254213200 | 90900 | 91000 | 91100 | 90900 | 531 |
| 489 | 20230623 | 115600 | 12205891100 | 91100 | 90800 | 91100 | 90700 | 2982 |
| 490 | 20230623 | 115500 | 11934570500 | 90900 | 90700 | 90900 | 90700 | 185 |
| 491 | 20230623 | 115400 | 11917777200 | 90800 | 90800 | 90800 | 90700 | 296 |
| 492 | 20230623 | 115300 | 11890919200 | 91000 | 90900 | 91000 | 90700 | 133 |
| 493 | 20230623 | 115200 | 11878842900 | 90900 | 90800 | 90900 | 90700 | 609 |
| 494 | 20230623 | 115100 | 11823510300 | 90700 | 90900 | 90900 | 90700 | 115 |
| 495 | 20230623 | 115000 | 11813074400 | 90900 | 90900 | 90900 | 90800 | 202 |
| 496 | 20230623 | 114900 | 11794732000 | 90900 | 90800 | 90900 | 90700 | 262 |
| 497 | 20230623 | 114800 | 11770941600 | 90800 | 90800 | 90800 | 90800 | 169 |
| 498 | 20230623 | 114700 | 11755596400 | 90700 | 90800 | 90800 | 90700 | 92 |
| 499 | 20230623 | 114600 | 11747246200 | 90800 | 90800 | 90900 | 90700 | 291 |
| 500 | 20230623 | 114500 | 11720832300 | 90700 | 90800 | 90800 | 90700 | 192 |
| 501 | 20230623 | 114400 | 11703415100 | 90800 | 90700 | 90900 | 90700 | 175 |
| 502 | 20230623 | 114300 | 11687527300 | 90700 | 90800 | 90800 | 90600 | 549 |
| 503 | 20230623 | 114200 | 11637760800 | 90700 | 90700 | 90800 | 90600 | 235 |
| 504 | 20230623 | 114100 | 11616451600 | 90700 | 90700 | 90700 | 90600 | 145 |
| 505 | 20230623 | 114000 | 11603300400 | 90700 | 90700 | 90800 | 90700 | 181 |
| 506 | 20230623 | 113900 | 11586883500 | 90700 | 90700 | 90800 | 90700 | 525 |
| 507 | 20230623 | 113800 | 11539259600 | 90900 | 90800 | 90900 | 90700 | 196 |
| 508 | 20230623 | 113700 | 11521463100 | 90800 | 90700 | 90800 | 90700 | 366 |
| 509 | 20230623 | 113600 | 11488247000 | 90800 | 90700 | 90800 | 90700 | 121 |
| 510 | 20230623 | 113500 | 11477272000 | 90800 | 90700 | 90800 | 90700 | 111 |
| 511 | 20230623 | 113400 | 11467202300 | 90800 | 90800 | 90800 | 90700 | 199 |
| 512 | 20230623 | 113300 | 11449145300 | 90700 | 90700 | 90800 | 90700 | 183 |
| 513 | 20230623 | 113200 | 11432542600 | 90800 | 90600 | 90900 | 90600 | 383 |
| 514 | 20230623 | 113100 | 11397806000 | 90600 | 90600 | 90700 | 90600 | 279 |
| 515 | 20230623 | 113000 | 11372527800 | 90600 | 90600 | 90700 | 90500 | 257 |
| 516 | 20230623 | 112900 | 11349245700 | 90500 | 90500 | 90700 | 90500 | 715 |
| 517 | 20230623 | 112800 | 11284473400 | 90600 | 90500 | 90600 | 90500 | 343 |
| 518 | 20230623 | 112700 | 11253418200 | 90500 | 90500 | 90600 | 90400 | 1239 |
| 519 | 20230623 | 112600 | 11141400000 | 90500 | 90500 | 90600 | 90400 | 1190 |
| 520 | 20230623 | 112500 | 11033711100 | 90400 | 90600 | 90600 | 90400 | 1611 |
| 521 | 20230623 | 112400 | 10888012200 | 90600 | 90600 | 90600 | 90500 | 275 |
| 522 | 20230623 | 112300 | 10863108600 | 90600 | 90600 | 90600 | 90500 | 1746 |
| 523 | 20230623 | 112200 | 10705033000 | 90700 | 90700 | 90800 | 90600 | 981 |
| 524 | 20230623 | 112100 | 10616108500 | 90700 | 90700 | 90800 | 90600 | 413 |
| 525 | 20230623 | 112000 | 10578649800 | 90700 | 90700 | 90800 | 90600 | 722 |
| 526 | 20230623 | 111900 | 10513189400 | 90600 | 90600 | 90800 | 90600 | 389 |
| 527 | 20230623 | 111800 | 10477911600 | 90700 | 90600 | 90900 | 90600 | 511 |
| 528 | 20230623 | 111700 | 10431561800 | 90700 | 90600 | 90700 | 90600 | 725 |
| 529 | 20230623 | 111600 | 10365835700 | 90700 | 90700 | 90700 | 90600 | 171 |
| 530 | 20230623 | 111500 | 10350332200 | 90700 | 90800 | 90800 | 90600 | 381 |
| 531 | 20230623 | 111400 | 10315783600 | 90900 | 90600 | 90900 | 90600 | 835 |
| 532 | 20230623 | 111300 | 10240106000 | 90600 | 90600 | 90700 | 90600 | 89 |
| 533 | 20230623 | 111200 | 10232041500 | 90600 | 90600 | 90700 | 90600 | 149 |
| 534 | 20230623 | 111100 | 10218539800 | 90700 | 90900 | 90900 | 90600 | 718 |
| 535 | 20230623 | 111000 | 10153422600 | 90800 | 90800 | 90900 | 90700 | 271 |
| 536 | 20230623 | 110900 | 10128821900 | 90700 | 90700 | 90800 | 90700 | 139 |
| 537 | 20230623 | 110800 | 10116214000 | 90800 | 90600 | 90800 | 90600 | 937 |
| 538 | 20230623 | 110700 | 10031268600 | 90600 | 90600 | 90600 | 90500 | 310 |
| 539 | 20230623 | 110600 | 10003188800 | 90500 | 90500 | 90600 | 90500 | 1058 |
| 540 | 20230623 | 110500 | 9907349300 | 90500 | 90500 | 90600 | 90500 | 153 |
| 541 | 20230623 | 110400 | 9893501800 | 90600 | 90600 | 90600 | 90500 | 102 |
| 542 | 20230623 | 110300 | 9884267900 | 90600 | 90500 | 90600 | 90500 | 191 |
| 543 | 20230623 | 110200 | 9866981600 | 90500 | 90500 | 90600 | 90500 | 397 |
| 544 | 20230623 | 110100 | 9831052900 | 90500 | 90500 | 90600 | 90500 | 533 |
| 545 | 20230623 | 110000 | 9782815100 | 90600 | 90600 | 90600 | 90500 | 143 |
| 546 | 20230623 | 105900 | 9769869100 | 90600 | 90600 | 90700 | 90500 | 968 |
| 547 | 20230623 | 105800 | 9682173800 | 90600 | 90700 | 90700 | 90600 | 250 |
| 548 | 20230623 | 105700 | 9659522600 | 90700 | 90600 | 90700 | 90600 | 1240 |
| 549 | 20230623 | 105600 | 9547176700 | 90600 | 90600 | 90700 | 90600 | 138 |
| 550 | 20230623 | 105500 | 9534672500 | 90600 | 90600 | 90700 | 90600 | 178 |
| 551 | 20230623 | 105400 | 9518540300 | 90600 | 90600 | 90700 | 90600 | 1044 |
| 552 | 20230623 | 105300 | 9423951600 | 90600 | 90600 | 90700 | 90600 | 117 |
| 553 | 20230623 | 105200 | 9413350000 | 90600 | 90700 | 90700 | 90600 | 427 |
| 554 | 20230623 | 105100 | 9374658800 | 90600 | 90700 | 90700 | 90600 | 269 |
| 555 | 20230623 | 105000 | 9350284100 | 90700 | 90400 | 90700 | 90400 | 549 |
| 556 | 20230623 | 104900 | 9300601700 | 90500 | 90400 | 90500 | 90400 | 705 |
| 557 | 20230623 | 104800 | 9236827100 | 90500 | 90500 | 90600 | 90400 | 2457 |
| 558 | 20230623 | 104700 | 9014477900 | 90600 | 90600 | 90700 | 90500 | 549 |
| 559 | 20230623 | 104600 | 8964745100 | 90700 | 90600 | 90700 | 90500 | 367 |
| 560 | 20230623 | 104500 | 8931503100 | 90600 | 90700 | 90800 | 90500 | 3779 |
| 561 | 20230623 | 104400 | 8588920700 | 90800 | 90800 | 90800 | 90700 | 637 |
| 562 | 20230623 | 104300 | 8531116700 | 90800 | 90900 | 91000 | 90800 | 3351 |
| 563 | 20230623 | 104200 | 8226829800 | 91000 | 90900 | 91000 | 90800 | 336 |
| 564 | 20230623 | 104100 | 8196290200 | 90900 | 90800 | 90900 | 90800 | 419 |
| 565 | 20230623 | 104000 | 8158210500 | 90800 | 90900 | 91000 | 90800 | 642 |
| 566 | 20230623 | 103900 | 8099855000 | 90900 | 91000 | 91000 | 90900 | 209 |
| 567 | 20230623 | 103800 | 8080853900 | 90900 | 91000 | 91000 | 90900 | 92 |
| 568 | 20230623 | 103700 | 8072490400 | 90900 | 90900 | 90900 | 90800 | 515 |
| 569 | 20230623 | 103600 | 8025713800 | 90800 | 91000 | 91000 | 90800 | 611 |
| 570 | 20230623 | 103500 | 7970179100 | 90900 | 90800 | 90900 | 90800 | 1914 |
| 571 | 20230623 | 103400 | 7796197600 | 90800 | 90800 | 90900 | 90700 | 270 |
| 572 | 20230623 | 103300 | 7771677300 | 90800 | 90700 | 90800 | 90700 | 298 |
| 573 | 20230623 | 103200 | 7744632100 | 90700 | 90900 | 90900 | 90700 | 99 |
| 574 | 20230623 | 103100 | 7735649100 | 90800 | 90800 | 90800 | 90700 | 435 |
| 575 | 20230623 | 103000 | 7696162000 | 90800 | 90800 | 90900 | 90800 | 1504 |
| 576 | 20230623 | 102900 | 7559586200 | 90900 | 90800 | 90900 | 90800 | 138 |
| 577 | 20230623 | 102800 | 7547054500 | 90800 | 90900 | 90900 | 90800 | 137 |
| 578 | 20230623 | 102700 | 7534612200 | 90800 | 90900 | 90900 | 90800 | 1062 |
| 579 | 20230623 | 102600 | 7438181100 | 90800 | 90800 | 90900 | 90800 | 328 |
| 580 | 20230623 | 102500 | 7408375900 | 90800 | 90800 | 90900 | 90800 | 965 |
| 581 | 20230623 | 102400 | 7320753500 | 90800 | 90800 | 90900 | 90700 | 1181 |
| 582 | 20230623 | 102300 | 7213579400 | 90800 | 90800 | 90900 | 90700 | 2863 |
| 583 | 20230623 | 102200 | 6953616500 | 90800 | 90800 | 90900 | 90800 | 754 |
| 584 | 20230623 | 102100 | 6885145600 | 90900 | 90800 | 90900 | 90800 | 292 |
| 585 | 20230623 | 102000 | 6858622700 | 90800 | 91000 | 91000 | 90800 | 1109 |
| 586 | 20230623 | 101900 | 6757811500 | 91000 | 90900 | 91000 | 90900 | 480 |
| 587 | 20230623 | 101800 | 6714160200 | 90900 | 90900 | 91000 | 90900 | 287 |
| 588 | 20230623 | 101700 | 6688071200 | 90900 | 91000 | 91100 | 90900 | 619 |
| 589 | 20230623 | 101600 | 6631764300 | 91000 | 91000 | 91100 | 90900 | 267 |
| 590 | 20230623 | 101500 | 6607466600 | 90900 | 90900 | 91000 | 90900 | 435 |
| 591 | 20230623 | 101400 | 6567894100 | 91000 | 91100 | 91100 | 90900 | 1201 |
| 592 | 20230623 | 101300 | 6458626100 | 91100 | 91000 | 91100 | 91000 | 526 |
| 593 | 20230623 | 101200 | 6410733500 | 91100 | 91100 | 91100 | 91000 | 85 |
| 594 | 20230623 | 101100 | 6402998000 | 91100 | 91000 | 91100 | 90900 | 318 |
| 595 | 20230623 | 101000 | 6374080400 | 91000 | 91000 | 91000 | 90900 | 538 |
| 596 | 20230623 | 100900 | 6325148600 | 91000 | 90900 | 91100 | 90900 | 667 |
| 597 | 20230623 | 100800 | 6264478300 | 90900 | 90900 | 90900 | 90800 | 1174 |
| 598 | 20230623 | 100700 | 6157773100 | 90900 | 91000 | 91000 | 90900 | 338 |
| 599 | 20230623 | 100600 | 6127042200 | 91000 | 91000 | 91100 | 91000 | 388 |
| 600 | 20230623 | 100500 | 6091734100 | 91000 | 91100 | 91100 | 91000 | 59 |
| 601 | 20230623 | 100400 | 6086359300 | 91100 | 91000 | 91200 | 91000 | 259 |
| 602 | 20230623 | 100300 | 6062775000 | 91000 | 91000 | 91100 | 90900 | 177 |
| 603 | 20230623 | 100200 | 6046668800 | 91000 | 91000 | 91100 | 90900 | 493 |
| 604 | 20230623 | 100100 | 6001833800 | 91000 | 91000 | 91000 | 90900 | 584 |
| 605 | 20230623 | 100000 | 5948725600 | 91000 | 91000 | 91100 | 90900 | 788 |
| 606 | 20230623 | 095900 | 5877021700 | 90900 | 91000 | 91000 | 90900 | 408 |
| 607 | 20230623 | 095800 | 5839913900 | 90900 | 91100 | 91100 | 90800 | 1972 |
| 608 | 20230623 | 095700 | 5660505300 | 91000 | 91100 | 91200 | 91000 | 530 |
| 609 | 20230623 | 095600 | 5612221300 | 91300 | 91200 | 91300 | 91200 | 762 |
| 610 | 20230623 | 095500 | 5542722600 | 91200 | 91300 | 91300 | 91200 | 356 |
| 611 | 20230623 | 095400 | 5510226700 | 91300 | 91300 | 91400 | 91200 | 242 |
| 612 | 20230623 | 095300 | 5488133000 | 91300 | 91400 | 91400 | 91300 | 265 |
| 613 | 20230623 | 095200 | 5463938100 | 91400 | 91200 | 91400 | 91200 | 88 |
| 614 | 20230623 | 095100 | 5455903700 | 91200 | 91400 | 91500 | 91200 | 1234 |
| 615 | 20230623 | 095000 | 5343218400 | 91500 | 91700 | 91700 | 91500 | 561 |
| 616 | 20230623 | 094900 | 5291828100 | 91600 | 91600 | 91600 | 91600 | 453 |
| 617 | 20230623 | 094800 | 5250333300 | 91500 | 91400 | 91500 | 91300 | 1555 |
| 618 | 20230623 | 094700 | 5108191300 | 91400 | 91400 | 91400 | 91300 | 97 |
| 619 | 20230623 | 094600 | 5099330000 | 91400 | 91200 | 91400 | 91200 | 1327 |
| 620 | 20230623 | 094500 | 4978170500 | 91200 | 91200 | 91300 | 91100 | 467 |
| 621 | 20230623 | 094400 | 4935585400 | 91200 | 91100 | 91200 | 91000 | 1386 |
| 622 | 20230623 | 094300 | 4809268800 | 91000 | 91000 | 91100 | 91000 | 617 |
| 623 | 20230623 | 094200 | 4753110300 | 91000 | 91200 | 91200 | 91000 | 4169 |
| 624 | 20230623 | 094100 | 4373563200 | 91200 | 91200 | 91300 | 91200 | 879 |
| 625 | 20230623 | 094000 | 4293369200 | 91200 | 91200 | 91300 | 91200 | 1481 |
| 626 | 20230623 | 093900 | 4158274500 | 91200 | 91300 | 91300 | 91200 | 760 |
| 627 | 20230623 | 093800 | 4088962200 | 91200 | 91400 | 91400 | 91200 | 1605 |
| 628 | 20230623 | 093700 | 3942507400 | 91400 | 91500 | 91500 | 91300 | 639 |
| 629 | 20230623 | 093600 | 3884113200 | 91300 | 91300 | 91500 | 91300 | 430 |
| 630 | 20230623 | 093500 | 3844830100 | 91300 | 91500 | 91600 | 91200 | 2906 |
| 631 | 20230623 | 093400 | 3579288200 | 91600 | 91700 | 91700 | 91500 | 527 |
| 632 | 20230623 | 093300 | 3531013400 | 91600 | 91600 | 91700 | 91500 | 456 |
| 633 | 20230623 | 093200 | 3489257100 | 91500 | 91400 | 91500 | 91300 | 2067 |
| 634 | 20230623 | 093100 | 3300214700 | 91400 | 91500 | 91500 | 91400 | 424 |
| 635 | 20230623 | 093000 | 3261450800 | 91500 | 91400 | 91500 | 91300 | 1313 |
| 636 | 20230623 | 092900 | 3141380300 | 91300 | 91500 | 91600 | 91300 | 2386 |
| 637 | 20230623 | 092800 | 2923166800 | 91500 | 91500 | 91600 | 91400 | 3095 |
| 638 | 20230623 | 092700 | 2639911300 | 91500 | 91600 | 91600 | 91500 | 344 |
| 639 | 20230623 | 092600 | 2608423400 | 91500 | 91700 | 91700 | 91500 | 1364 |
| 640 | 20230623 | 092500 | 2483521200 | 91700 | 91900 | 91900 | 91600 | 1224 |
| 641 | 20230623 | 092400 | 2371255000 | 91900 | 92100 | 92300 | 91800 | 2519 |
| 642 | 20230623 | 092300 | 2139595900 | 92200 | 92200 | 92200 | 92100 | 1378 |
| 643 | 20230623 | 092200 | 2012546700 | 92200 | 92500 | 92500 | 92100 | 1231 |
| 644 | 20230623 | 092100 | 1898976200 | 92500 | 92400 | 92500 | 92200 | 200 |
| 645 | 20230623 | 092000 | 1880499200 | 92400 | 92200 | 92500 | 92200 | 234 |
| 646 | 20230623 | 091900 | 1858875100 | 92200 | 92500 | 92600 | 92100 | 743 |
| 647 | 20230623 | 091800 | 1790249000 | 92500 | 92200 | 92500 | 92200 | 600 |
| 648 | 20230623 | 091700 | 1734842300 | 92200 | 92200 | 92300 | 92100 | 81 |
| 649 | 20230623 | 091600 | 1727372800 | 92300 | 92100 | 92300 | 92000 | 611 |
| 650 | 20230623 | 091500 | 1671049700 | 92000 | 92100 | 92200 | 92000 | 363 |
| 651 | 20230623 | 091400 | 1637607800 | 92100 | 92000 | 92200 | 91900 | 946 |
| 652 | 20230623 | 091300 | 1550524600 | 92000 | 92100 | 92100 | 91900 | 1619 |
| 653 | 20230623 | 091200 | 1401532000 | 92100 | 92400 | 92400 | 92100 | 475 |
| 654 | 20230623 | 091100 | 1357731800 | 92400 | 92200 | 92500 | 92100 | 795 |
| 655 | 20230623 | 091000 | 1284451600 | 92300 | 92600 | 92600 | 92200 | 525 |
| 656 | 20230623 | 090900 | 1235961700 | 92600 | 92600 | 92700 | 92400 | 96 |
| 657 | 20230623 | 090800 | 1227078300 | 92600 | 92400 | 92600 | 92200 | 1027 |
| 658 | 20230623 | 090700 | 1132204200 | 92400 | 93000 | 93000 | 92300 | 1113 |
| 659 | 20230623 | 090600 | 1029019300 | 93000 | 93100 | 93200 | 92900 | 840 |
| 660 | 20230623 | 090500 | 950881700 | 93100 | 93300 | 93400 | 93100 | 710 |
| 661 | 20230623 | 090400 | 884611400 | 93400 | 93100 | 93500 | 93000 | 412 |
| 662 | 20230623 | 090300 | 846206700 | 93100 | 93700 | 93800 | 92800 | 2186 |
| 663 | 20230623 | 090200 | 641753400 | 93600 | 92700 | 93600 | 92700 | 2205 |
| 664 | 20230623 | 090100 | 436267900 | 92500 | 92500 | 92600 | 92400 | 1316 |
| 665 | 20230623 | 090000 | 314566800 | 92500 | 92700 | 93000 | 92500 | 3387 |