32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 9043 |
| 3 | 20230706 | 184400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 4 | 20230706 | 184300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 5 | 20230706 | 184200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 6 | 20230706 | 184100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 7 | 20230706 | 184000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 8 | 20230706 | 183900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 9 | 20230706 | 183800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 10 | 20230706 | 183700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 11 | 20230706 | 183600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 12 | 20230706 | 183500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 13 | 20230706 | 183400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 14 | 20230706 | 183300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 15 | 20230706 | 183200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 16 | 20230706 | 183100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 17 | 20230706 | 183000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 18 | 20230706 | 182900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 19 | 20230706 | 182800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 20 | 20230706 | 182700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 21 | 20230706 | 182600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 22 | 20230706 | 182500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 23 | 20230706 | 182400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 24 | 20230706 | 182300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 25 | 20230706 | 182200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 26 | 20230706 | 182100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 27 | 20230706 | 182000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 28 | 20230706 | 181900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 29 | 20230706 | 181800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 30 | 20230706 | 181700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 31 | 20230706 | 181600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 32 | 20230706 | 181500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 9043 |
| 33 | 20230706 | 181400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 34 | 20230706 | 181300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 35 | 20230706 | 181200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 36 | 20230706 | 181100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 37 | 20230706 | 181000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 38 | 20230706 | 180900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 39 | 20230706 | 180800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 40 | 20230706 | 180700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 41 | 20230706 | 180600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 42 | 20230706 | 180500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 43 | 20230706 | 180400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 44 | 20230706 | 180300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 45 | 20230706 | 180200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 46 | 20230706 | 180100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 47 | 20230706 | 180000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 48 | 20230706 | 175900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 49 | 20230706 | 175800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 50 | 20230706 | 175700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 51 | 20230706 | 175600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 52 | 20230706 | 175500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 53 | 20230706 | 175400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 54 | 20230706 | 175300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 55 | 20230706 | 175200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 56 | 20230706 | 175100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 57 | 20230706 | 175000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 58 | 20230706 | 174900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 59 | 20230706 | 174800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 60 | 20230706 | 174700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 61 | 20230706 | 174600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 62 | 20230706 | 174500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 9043 |
| 63 | 20230706 | 174400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 64 | 20230706 | 174300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 65 | 20230706 | 174200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 66 | 20230706 | 174100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 67 | 20230706 | 174000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 68 | 20230706 | 173900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 69 | 20230706 | 173800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 70 | 20230706 | 173700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 71 | 20230706 | 173600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 72 | 20230706 | 173500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 73 | 20230706 | 173400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 74 | 20230706 | 173300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 75 | 20230706 | 173200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 76 | 20230706 | 173100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 77 | 20230706 | 173000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 78 | 20230706 | 172900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 79 | 20230706 | 172800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 80 | 20230706 | 172700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 81 | 20230706 | 172600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 82 | 20230706 | 172500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 83 | 20230706 | 172400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 84 | 20230706 | 172300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 85 | 20230706 | 172200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 86 | 20230706 | 172100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 87 | 20230706 | 172000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 88 | 20230706 | 171900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 89 | 20230706 | 171800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 90 | 20230706 | 171700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 91 | 20230706 | 171600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 92 | 20230706 | 171500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 9043 |
| 93 | 20230706 | 171400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 94 | 20230706 | 171300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 95 | 20230706 | 171200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 96 | 20230706 | 171100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 97 | 20230706 | 171000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 98 | 20230706 | 170900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 99 | 20230706 | 170800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 100 | 20230706 | 170700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 101 | 20230706 | 170600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 102 | 20230706 | 170500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 103 | 20230706 | 170400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 104 | 20230706 | 170300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 105 | 20230706 | 170200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 106 | 20230706 | 170100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 107 | 20230706 | 170000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 108 | 20230706 | 165900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 109 | 20230706 | 165800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 110 | 20230706 | 165700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 111 | 20230706 | 165600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 112 | 20230706 | 165500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 113 | 20230706 | 165400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 114 | 20230706 | 165300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 115 | 20230706 | 165200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 116 | 20230706 | 165100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 117 | 20230706 | 165000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 118 | 20230706 | 164900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 119 | 20230706 | 164800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 120 | 20230706 | 164700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 121 | 20230706 | 164600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 122 | 20230706 | 164500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 9043 |
| 123 | 20230706 | 164400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 124 | 20230706 | 164300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 125 | 20230706 | 164200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 126 | 20230706 | 164100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 127 | 20230706 | 164000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 128 | 20230706 | 163900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 129 | 20230706 | 163800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 130 | 20230706 | 163700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 131 | 20230706 | 163600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 132 | 20230706 | 163500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 133 | 20230706 | 163400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 134 | 20230706 | 163300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 135 | 20230706 | 163200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 136 | 20230706 | 163100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 137 | 20230706 | 163000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 138 | 20230706 | 162900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 139 | 20230706 | 162800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 140 | 20230706 | 162700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 141 | 20230706 | 162600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 142 | 20230706 | 162500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 143 | 20230706 | 162400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 144 | 20230706 | 162300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 145 | 20230706 | 162200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 146 | 20230706 | 162100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 147 | 20230706 | 162000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 148 | 20230706 | 161900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 149 | 20230706 | 161800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 150 | 20230706 | 161700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 151 | 20230706 | 161600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 152 | 20230706 | 161500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 9043 |
| 153 | 20230706 | 161400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 154 | 20230706 | 161300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 155 | 20230706 | 161200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 156 | 20230706 | 161100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 157 | 20230706 | 161000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 158 | 20230706 | 160900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 159 | 20230706 | 160800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 160 | 20230706 | 160700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 161 | 20230706 | 160600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 162 | 20230706 | 160500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 163 | 20230706 | 160400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 164 | 20230706 | 160300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 165 | 20230706 | 160200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 166 | 20230706 | 160100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 167 | 20230706 | 160000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 168 | 20230706 | 155900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 169 | 20230706 | 155800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 170 | 20230706 | 155700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 171 | 20230706 | 155600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 172 | 20230706 | 155500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 173 | 20230706 | 155400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 174 | 20230706 | 155300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 175 | 20230706 | 155200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 176 | 20230706 | 155100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 177 | 20230706 | 155000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 178 | 20230706 | 154900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 179 | 20230706 | 154800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 180 | 20230706 | 154700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 181 | 20230706 | 154600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 182 | 20230706 | 154500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 9043 |
| 183 | 20230706 | 154400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 184 | 20230706 | 154300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 185 | 20230706 | 154200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 186 | 20230706 | 154100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 187 | 20230706 | 154000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 188 | 20230706 | 153900 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 189 | 20230706 | 153800 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 190 | 20230706 | 153700 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 191 | 20230706 | 153600 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 192 | 20230706 | 153500 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 193 | 20230706 | 153400 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 194 | 20230706 | 153300 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 195 | 20230706 | 153200 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 196 | 20230706 | 153100 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 0 |
| 197 | 20230706 | 153000 | 21465603500 | 89200 | 89200 | 89200 | 89200 | 9043 |
| 198 | 20230706 | 152900 | 20658967900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20230706 | 152800 | 20658967900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20230706 | 152700 | 20658967900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20230706 | 152600 | 20658967900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20230706 | 152500 | 20658967900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20230706 | 152400 | 20658967900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20230706 | 152300 | 20658967900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20230706 | 152200 | 20658967900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20230706 | 152100 | 20658967900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20230706 | 152000 | 20658967900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20230706 | 151900 | 20658967900 | 88900 | 88800 | 89000 | 88800 | 354 |
| 209 | 20230706 | 151800 | 20627504800 | 88900 | 89200 | 89200 | 88500 | 6957 |
| 210 | 20230706 | 151700 | 20010267900 | 89200 | 89100 | 89300 | 89100 | 240 |
| 211 | 20230706 | 151600 | 19988862400 | 89100 | 89100 | 89200 | 89000 | 324 |
| 212 | 20230706 | 151500 | 19959983200 | 89000 | 89200 | 89200 | 89000 | 411 |
| 213 | 20230706 | 151400 | 19923363800 | 89100 | 89100 | 89200 | 89000 | 507 |
| 214 | 20230706 | 151300 | 19878190500 | 89000 | 89100 | 89100 | 89000 | 431 |
| 215 | 20230706 | 151200 | 19839802900 | 89000 | 89000 | 89100 | 89000 | 624 |
| 216 | 20230706 | 151100 | 19784224400 | 89000 | 89000 | 89100 | 89000 | 312 |
| 217 | 20230706 | 151000 | 19756439600 | 89000 | 89000 | 89100 | 88900 | 596 |
| 218 | 20230706 | 150900 | 19703398800 | 89000 | 88900 | 89200 | 88900 | 382 |
| 219 | 20230706 | 150800 | 19669401800 | 89000 | 89100 | 89200 | 88900 | 591 |
| 220 | 20230706 | 150700 | 19616757800 | 89000 | 89100 | 89100 | 89000 | 273 |
| 221 | 20230706 | 150600 | 19592448600 | 89100 | 89100 | 89100 | 88900 | 726 |
| 222 | 20230706 | 150500 | 19527812700 | 89100 | 89000 | 89100 | 88900 | 1483 |
| 223 | 20230706 | 150400 | 19395933500 | 88900 | 88900 | 89200 | 88900 | 1597 |
| 224 | 20230706 | 150300 | 19253799100 | 88900 | 89000 | 89100 | 88900 | 1086 |
| 225 | 20230706 | 150200 | 19157171900 | 89000 | 89100 | 89100 | 89000 | 1080 |
| 226 | 20230706 | 150100 | 19061029400 | 89100 | 89000 | 89200 | 89000 | 386 |
| 227 | 20230706 | 150000 | 19026640000 | 89100 | 89100 | 89200 | 89000 | 1662 |
| 228 | 20230706 | 145900 | 18878659200 | 89200 | 89300 | 89300 | 89100 | 463 |
| 229 | 20230706 | 145800 | 18837367800 | 89200 | 89200 | 89300 | 89100 | 655 |
| 230 | 20230706 | 145700 | 18778969300 | 89100 | 89200 | 89200 | 89100 | 279 |
| 231 | 20230706 | 145600 | 18754099400 | 89200 | 89200 | 89300 | 89100 | 542 |
| 232 | 20230706 | 145500 | 18705752000 | 89200 | 89400 | 89400 | 89200 | 403 |
| 233 | 20230706 | 145400 | 18669760100 | 89300 | 89200 | 89400 | 89200 | 393 |
| 234 | 20230706 | 145300 | 18634678800 | 89200 | 89300 | 89400 | 89200 | 481 |
| 235 | 20230706 | 145200 | 18591743500 | 89200 | 89200 | 89300 | 89200 | 518 |
| 236 | 20230706 | 145100 | 18545513800 | 89300 | 89300 | 89300 | 89200 | 363 |
| 237 | 20230706 | 145000 | 18513115000 | 89200 | 89300 | 89400 | 89200 | 305 |
| 238 | 20230706 | 144900 | 18485875800 | 89300 | 89400 | 89500 | 89200 | 254 |
| 239 | 20230706 | 144800 | 18463191500 | 89400 | 89300 | 89500 | 89200 | 679 |
| 240 | 20230706 | 144700 | 18402577900 | 89300 | 89400 | 89500 | 89200 | 1131 |
| 241 | 20230706 | 144600 | 18301558900 | 89500 | 89500 | 89500 | 89400 | 340 |
| 242 | 20230706 | 144500 | 18271145400 | 89500 | 89600 | 89700 | 89500 | 265 |
| 243 | 20230706 | 144400 | 18247395800 | 89600 | 89700 | 89700 | 89400 | 229 |
| 244 | 20230706 | 144300 | 18226880600 | 89600 | 89500 | 89700 | 89400 | 319 |
| 245 | 20230706 | 144200 | 18198315200 | 89600 | 89500 | 89600 | 89400 | 181 |
| 246 | 20230706 | 144100 | 18182116900 | 89500 | 89500 | 89600 | 89400 | 323 |
| 247 | 20230706 | 144000 | 18153195200 | 89400 | 89400 | 89500 | 89300 | 194 |
| 248 | 20230706 | 143900 | 18135858400 | 89400 | 89500 | 89600 | 89400 | 278 |
| 249 | 20230706 | 143800 | 18110974700 | 89400 | 89500 | 89600 | 89400 | 195 |
| 250 | 20230706 | 143700 | 18093530900 | 89400 | 89500 | 89500 | 89400 | 293 |
| 251 | 20230706 | 143600 | 18067324100 | 89500 | 89400 | 89500 | 89300 | 762 |
| 252 | 20230706 | 143500 | 17999204100 | 89500 | 89400 | 89600 | 89400 | 279 |
| 253 | 20230706 | 143400 | 17974234600 | 89500 | 89500 | 89600 | 89400 | 281 |
| 254 | 20230706 | 143300 | 17949096000 | 89400 | 89600 | 89600 | 89400 | 372 |
| 255 | 20230706 | 143200 | 17915812000 | 89400 | 89600 | 89700 | 89400 | 289 |
| 256 | 20230706 | 143100 | 17889926100 | 89500 | 89600 | 89700 | 89500 | 272 |
| 257 | 20230706 | 143000 | 17865561900 | 89700 | 89700 | 89700 | 89500 | 278 |
| 258 | 20230706 | 142900 | 17840652500 | 89600 | 89600 | 89700 | 89500 | 275 |
| 259 | 20230706 | 142800 | 17816021600 | 89600 | 89600 | 89700 | 89500 | 268 |
| 260 | 20230706 | 142700 | 17792009800 | 89600 | 89600 | 89700 | 89500 | 316 |
| 261 | 20230706 | 142600 | 17763695400 | 89600 | 89600 | 89600 | 89500 | 281 |
| 262 | 20230706 | 142500 | 17738534600 | 89600 | 89500 | 89700 | 89500 | 295 |
| 263 | 20230706 | 142400 | 17712108000 | 89600 | 89500 | 89600 | 89500 | 258 |
| 264 | 20230706 | 142300 | 17689005900 | 89500 | 89400 | 89600 | 89400 | 495 |
| 265 | 20230706 | 142200 | 17644684600 | 89500 | 89400 | 89500 | 89400 | 382 |
| 266 | 20230706 | 142100 | 17610526600 | 89400 | 89400 | 89600 | 89400 | 368 |
| 267 | 20230706 | 142000 | 17577589800 | 89400 | 89600 | 89700 | 89400 | 541 |
| 268 | 20230706 | 141900 | 17529126900 | 89700 | 89700 | 89900 | 89600 | 291 |
| 269 | 20230706 | 141800 | 17503002200 | 89700 | 89800 | 89800 | 89500 | 709 |
| 270 | 20230706 | 141700 | 17439473100 | 89700 | 89700 | 89900 | 89600 | 307 |
| 271 | 20230706 | 141600 | 17411943400 | 89600 | 89800 | 89900 | 89600 | 367 |
| 272 | 20230706 | 141500 | 17378992500 | 89900 | 89700 | 89900 | 89700 | 256 |
| 273 | 20230706 | 141400 | 17355995200 | 89800 | 89800 | 89900 | 89700 | 399 |
| 274 | 20230706 | 141300 | 17320142800 | 89800 | 89700 | 89800 | 89600 | 298 |
| 275 | 20230706 | 141200 | 17293418800 | 89700 | 89800 | 89900 | 89600 | 528 |
| 276 | 20230706 | 141100 | 17246032700 | 89700 | 89800 | 89800 | 89700 | 378 |
| 277 | 20230706 | 141000 | 17212113400 | 89800 | 89700 | 89800 | 89700 | 515 |
| 278 | 20230706 | 140900 | 17165881400 | 89700 | 89700 | 89800 | 89600 | 325 |
| 279 | 20230706 | 140800 | 17136725100 | 89800 | 89700 | 89800 | 89600 | 953 |
| 280 | 20230706 | 140700 | 17051246600 | 89600 | 89600 | 89700 | 89500 | 252 |
| 281 | 20230706 | 140600 | 17028668200 | 89700 | 89400 | 89700 | 89400 | 327 |
| 282 | 20230706 | 140500 | 16999381300 | 89500 | 89500 | 89600 | 89400 | 446 |
| 283 | 20230706 | 140400 | 16959461300 | 89500 | 89400 | 89500 | 89300 | 348 |
| 284 | 20230706 | 140300 | 16928337800 | 89400 | 89300 | 89400 | 89200 | 300 |
| 285 | 20230706 | 140200 | 16901540300 | 89300 | 89400 | 89500 | 89200 | 356 |
| 286 | 20230706 | 140100 | 16869749600 | 89400 | 89400 | 89600 | 89000 | 1997 |
| 287 | 20230706 | 140000 | 16691725300 | 89400 | 89300 | 89500 | 89200 | 460 |
| 288 | 20230706 | 135900 | 16650628000 | 89300 | 89300 | 89400 | 89200 | 504 |
| 289 | 20230706 | 135800 | 16605629500 | 89300 | 89300 | 89400 | 89200 | 680 |
| 290 | 20230706 | 135700 | 16544945200 | 89300 | 89400 | 89400 | 89200 | 727 |
| 291 | 20230706 | 135600 | 16480061200 | 89500 | 89200 | 89500 | 89100 | 1593 |
| 292 | 20230706 | 135500 | 16337901200 | 89300 | 89300 | 89400 | 89200 | 597 |
| 293 | 20230706 | 135400 | 16284605200 | 89300 | 89200 | 89400 | 89100 | 917 |
| 294 | 20230706 | 135300 | 16202831000 | 89200 | 89000 | 89400 | 89000 | 948 |
| 295 | 20230706 | 135200 | 16118298500 | 89100 | 89000 | 89200 | 89000 | 2014 |
| 296 | 20230706 | 135100 | 15938969400 | 89100 | 89100 | 89200 | 89000 | 1115 |
| 297 | 20230706 | 135000 | 15839688000 | 89100 | 89300 | 89300 | 89000 | 655 |
| 298 | 20230706 | 134900 | 15781314900 | 89200 | 89200 | 89300 | 89000 | 1079 |
| 299 | 20230706 | 134800 | 15685050400 | 89200 | 89100 | 89300 | 89000 | 1023 |
| 300 | 20230706 | 134700 | 15593896200 | 89100 | 89200 | 89300 | 89100 | 737 |
| 301 | 20230706 | 134600 | 15528212900 | 89300 | 89300 | 89300 | 89100 | 671 |
| 302 | 20230706 | 134500 | 15468368400 | 89200 | 89200 | 89400 | 89200 | 521 |
| 303 | 20230706 | 134400 | 15421871600 | 89300 | 89500 | 89500 | 89200 | 436 |
| 304 | 20230706 | 134300 | 15382946700 | 89500 | 89200 | 89500 | 89000 | 1158 |
| 305 | 20230706 | 134200 | 15279577700 | 89200 | 89200 | 89300 | 89100 | 620 |
| 306 | 20230706 | 134100 | 15224304500 | 89200 | 89500 | 89500 | 89100 | 593 |
| 307 | 20230706 | 134000 | 15171334900 | 89500 | 89000 | 89600 | 89000 | 1306 |
| 308 | 20230706 | 133900 | 15054770200 | 89100 | 89300 | 89400 | 89000 | 1368 |
| 309 | 20230706 | 133800 | 14932859400 | 89200 | 89200 | 89300 | 89100 | 682 |
| 310 | 20230706 | 133700 | 14872059100 | 89200 | 89200 | 89300 | 89100 | 1457 |
| 311 | 20230706 | 133600 | 14742110200 | 89200 | 89200 | 89200 | 89000 | 762 |
| 312 | 20230706 | 133500 | 14674211700 | 89200 | 89200 | 89300 | 89100 | 516 |
| 313 | 20230706 | 133400 | 14628179600 | 89300 | 89000 | 89300 | 88900 | 2687 |
| 314 | 20230706 | 133300 | 14388675800 | 88900 | 89000 | 89100 | 88900 | 2799 |
| 315 | 20230706 | 133200 | 14139625000 | 89000 | 89100 | 89200 | 88900 | 2279 |
| 316 | 20230706 | 133100 | 13936662600 | 89100 | 89200 | 89200 | 89100 | 1783 |
| 317 | 20230706 | 133000 | 13777745100 | 89200 | 89300 | 89300 | 89200 | 2846 |
| 318 | 20230706 | 132900 | 13523850400 | 89400 | 89300 | 89400 | 89200 | 1149 |
| 319 | 20230706 | 132800 | 13421249100 | 89300 | 89400 | 89400 | 89300 | 344 |
| 320 | 20230706 | 132700 | 13390519200 | 89400 | 89400 | 89500 | 89300 | 1038 |
| 321 | 20230706 | 132600 | 13297775900 | 89400 | 89300 | 89400 | 89200 | 600 |
| 322 | 20230706 | 132500 | 13244195700 | 89400 | 89400 | 89400 | 89200 | 1043 |
| 323 | 20230706 | 132400 | 13151067700 | 89400 | 89300 | 89400 | 89200 | 491 |
| 324 | 20230706 | 132300 | 13107203100 | 89300 | 89300 | 89400 | 89200 | 1140 |
| 325 | 20230706 | 132200 | 13005408700 | 89300 | 89300 | 89500 | 89300 | 1503 |
| 326 | 20230706 | 132100 | 12871134400 | 89400 | 89300 | 89600 | 89300 | 474 |
| 327 | 20230706 | 132000 | 12828730200 | 89400 | 89500 | 89500 | 89400 | 734 |
| 328 | 20230706 | 131900 | 12763091600 | 89400 | 89600 | 89600 | 89400 | 428 |
| 329 | 20230706 | 131800 | 12724810900 | 89500 | 89400 | 89500 | 89400 | 278 |
| 330 | 20230706 | 131700 | 12699944000 | 89400 | 89400 | 89600 | 89300 | 307 |
| 331 | 20230706 | 131600 | 12672478600 | 89400 | 89500 | 89500 | 89300 | 618 |
| 332 | 20230706 | 131500 | 12617219700 | 89600 | 89500 | 89600 | 89400 | 436 |
| 333 | 20230706 | 131400 | 12578228000 | 89500 | 89500 | 89500 | 89400 | 417 |
| 334 | 20230706 | 131300 | 12540919300 | 89500 | 89500 | 89500 | 89400 | 781 |
| 335 | 20230706 | 131200 | 12471053500 | 89400 | 89500 | 89600 | 89400 | 401 |
| 336 | 20230706 | 131100 | 12435179700 | 89500 | 89600 | 89600 | 89400 | 635 |
| 337 | 20230706 | 131000 | 12378375000 | 89500 | 89600 | 89600 | 89400 | 487 |
| 338 | 20230706 | 130900 | 12334781500 | 89600 | 89500 | 89600 | 89400 | 187 |
| 339 | 20230706 | 130800 | 12318047100 | 89500 | 89500 | 89600 | 89400 | 3027 |
| 340 | 20230706 | 130700 | 12047252500 | 89600 | 89600 | 89700 | 89500 | 395 |
| 341 | 20230706 | 130600 | 12011861300 | 89600 | 89700 | 89700 | 89500 | 334 |
| 342 | 20230706 | 130500 | 11981933000 | 89600 | 89600 | 89600 | 89500 | 556 |
| 343 | 20230706 | 130400 | 11932127700 | 89700 | 89700 | 89700 | 89500 | 338 |
| 344 | 20230706 | 130300 | 11901831700 | 89600 | 89600 | 89700 | 89500 | 449 |
| 345 | 20230706 | 130200 | 11861597000 | 89500 | 89700 | 89700 | 89400 | 2112 |
| 346 | 20230706 | 130100 | 11672446300 | 89700 | 89700 | 89700 | 89600 | 792 |
| 347 | 20230706 | 130000 | 11601418100 | 89700 | 89800 | 89900 | 89700 | 609 |
| 348 | 20230706 | 125900 | 11546746600 | 89700 | 89900 | 89900 | 89600 | 262 |
| 349 | 20230706 | 125800 | 11523213900 | 89800 | 89800 | 89900 | 89700 | 202 |
| 350 | 20230706 | 125700 | 11505075500 | 89800 | 89900 | 89900 | 89800 | 410 |
| 351 | 20230706 | 125600 | 11468242100 | 89900 | 89700 | 89900 | 89600 | 313 |
| 352 | 20230706 | 125500 | 11440148000 | 89700 | 89600 | 89700 | 89400 | 1150 |
| 353 | 20230706 | 125400 | 11337195400 | 89700 | 89600 | 89700 | 89500 | 277 |
| 354 | 20230706 | 125300 | 11312374300 | 89500 | 89800 | 89800 | 89400 | 3686 |
| 355 | 20230706 | 125200 | 10982354800 | 89700 | 89700 | 89800 | 89600 | 250 |
| 356 | 20230706 | 125100 | 10959925800 | 89800 | 89800 | 89800 | 89600 | 478 |
| 357 | 20230706 | 125000 | 10917041400 | 89800 | 89900 | 89900 | 89600 | 3662 |
| 358 | 20230706 | 124900 | 10588663200 | 90000 | 90000 | 90000 | 89900 | 257 |
| 359 | 20230706 | 124800 | 10565552700 | 90000 | 89900 | 90000 | 89900 | 110 |
| 360 | 20230706 | 124700 | 10555660600 | 89900 | 90000 | 90000 | 89900 | 257 |
| 361 | 20230706 | 124600 | 10532534300 | 90100 | 90100 | 90100 | 90000 | 627 |
| 362 | 20230706 | 124500 | 10476099900 | 90000 | 90000 | 90100 | 90000 | 252 |
| 363 | 20230706 | 124400 | 10453414100 | 90100 | 90100 | 90100 | 90000 | 91 |
| 364 | 20230706 | 124300 | 10445220300 | 90000 | 90000 | 90100 | 89900 | 287 |
| 365 | 20230706 | 124200 | 10419389500 | 90000 | 89900 | 90000 | 89900 | 160 |
| 366 | 20230706 | 124100 | 10404996400 | 89900 | 89900 | 90000 | 89800 | 193 |
| 367 | 20230706 | 124000 | 10387641900 | 89900 | 90100 | 90100 | 89900 | 253 |
| 368 | 20230706 | 123900 | 10364877000 | 90100 | 89800 | 90100 | 89700 | 1033 |
| 369 | 20230706 | 123800 | 10271947400 | 89800 | 89700 | 89900 | 89700 | 1011 |
| 370 | 20230706 | 123700 | 10181148000 | 89700 | 89700 | 89800 | 89600 | 1336 |
| 371 | 20230706 | 123600 | 10061305300 | 89700 | 89900 | 89900 | 89700 | 2412 |
| 372 | 20230706 | 123500 | 9844739500 | 89900 | 90000 | 90100 | 89800 | 3414 |
| 373 | 20230706 | 123400 | 9537747000 | 90100 | 90000 | 90100 | 90000 | 202 |
| 374 | 20230706 | 123300 | 9519565000 | 90100 | 90000 | 90100 | 90000 | 1774 |
| 375 | 20230706 | 123200 | 9359899000 | 90000 | 90000 | 90100 | 90000 | 279 |
| 376 | 20230706 | 123100 | 9334772900 | 90100 | 90000 | 90100 | 90000 | 278 |
| 377 | 20230706 | 123000 | 9309737300 | 90100 | 90000 | 90100 | 90000 | 283 |
| 378 | 20230706 | 122900 | 9284258400 | 90100 | 90100 | 90200 | 90000 | 524 |
| 379 | 20230706 | 122800 | 9237045800 | 90200 | 90200 | 90200 | 90100 | 381 |
| 380 | 20230706 | 122700 | 9202715200 | 90100 | 90100 | 90300 | 90000 | 340 |
| 381 | 20230706 | 122600 | 9172079600 | 90100 | 90100 | 90300 | 90000 | 757 |
| 382 | 20230706 | 122500 | 9103874800 | 90100 | 90200 | 90200 | 90100 | 1086 |
| 383 | 20230706 | 122400 | 9006008100 | 90200 | 90100 | 90200 | 90100 | 148 |
| 384 | 20230706 | 122300 | 8992666300 | 90100 | 90200 | 90200 | 90100 | 349 |
| 385 | 20230706 | 122200 | 8961204900 | 90200 | 90300 | 90300 | 90200 | 158 |
| 386 | 20230706 | 122100 | 8946951000 | 90300 | 90300 | 90300 | 90200 | 208 |
| 387 | 20230706 | 122000 | 8928183200 | 90300 | 90300 | 90300 | 90200 | 143 |
| 388 | 20230706 | 121900 | 8915277900 | 90200 | 90300 | 90300 | 90200 | 74 |
| 389 | 20230706 | 121800 | 8908601700 | 90300 | 90300 | 90300 | 90200 | 67 |
| 390 | 20230706 | 121700 | 8902553200 | 90200 | 90300 | 90300 | 90200 | 130 |
| 391 | 20230706 | 121600 | 8890820300 | 90300 | 90400 | 90400 | 90200 | 1416 |
| 392 | 20230706 | 121500 | 8762961500 | 90400 | 90400 | 90500 | 90300 | 293 |
| 393 | 20230706 | 121400 | 8736476300 | 90500 | 90400 | 90500 | 90400 | 138 |
| 394 | 20230706 | 121300 | 8723996000 | 90500 | 90400 | 90500 | 90400 | 91 |
| 395 | 20230706 | 121200 | 8715764800 | 90500 | 90300 | 90500 | 90300 | 189 |
| 396 | 20230706 | 121100 | 8698679400 | 90300 | 90400 | 90400 | 90300 | 642 |
| 397 | 20230706 | 121000 | 8640652300 | 90400 | 90300 | 90400 | 90100 | 871 |
| 398 | 20230706 | 120900 | 8562110100 | 90300 | 90300 | 90300 | 90200 | 171 |
| 399 | 20230706 | 120800 | 8546678800 | 90300 | 90100 | 90300 | 90100 | 1158 |
| 400 | 20230706 | 120700 | 8442306300 | 90200 | 90200 | 90300 | 90100 | 827 |
| 401 | 20230706 | 120600 | 8367709400 | 90200 | 90400 | 90400 | 90200 | 542 |
| 402 | 20230706 | 120500 | 8318767300 | 90300 | 90400 | 90400 | 90300 | 150 |
| 403 | 20230706 | 120400 | 8305216600 | 90300 | 90300 | 90400 | 90300 | 140 |
| 404 | 20230706 | 120300 | 8292569100 | 90400 | 90400 | 90400 | 90300 | 65 |
| 405 | 20230706 | 120200 | 8286697900 | 90300 | 90300 | 90300 | 90200 | 373 |
| 406 | 20230706 | 120100 | 8253027900 | 90200 | 90300 | 90300 | 90200 | 178 |
| 407 | 20230706 | 120000 | 8236965500 | 90300 | 90200 | 90300 | 90200 | 101 |
| 408 | 20230706 | 115900 | 8227847400 | 90300 | 90200 | 90300 | 90200 | 183 |
| 409 | 20230706 | 115800 | 8211329000 | 90200 | 90200 | 90300 | 90200 | 94 |
| 410 | 20230706 | 115700 | 8202846800 | 90300 | 90300 | 90300 | 90200 | 125 |
| 411 | 20230706 | 115600 | 8191565000 | 90200 | 90200 | 90300 | 90200 | 131 |
| 412 | 20230706 | 115500 | 8179741200 | 90300 | 90300 | 90400 | 90200 | 606 |
| 413 | 20230706 | 115400 | 8125022200 | 90300 | 90400 | 90400 | 90300 | 109 |
| 414 | 20230706 | 115300 | 8115174400 | 90400 | 90400 | 90400 | 90300 | 126 |
| 415 | 20230706 | 115200 | 8103790100 | 90300 | 90400 | 90400 | 90300 | 66 |
| 416 | 20230706 | 115100 | 8097828600 | 90400 | 90400 | 90400 | 90300 | 206 |
| 417 | 20230706 | 115000 | 8079215000 | 90400 | 90400 | 90400 | 90300 | 129 |
| 418 | 20230706 | 114900 | 8067560400 | 90400 | 90300 | 90400 | 90300 | 599 |
| 419 | 20230706 | 114800 | 8013467700 | 90400 | 90300 | 90400 | 90300 | 130 |
| 420 | 20230706 | 114700 | 8001718700 | 90300 | 90300 | 90400 | 90300 | 236 |
| 421 | 20230706 | 114600 | 7980397700 | 90400 | 90400 | 90400 | 90300 | 87 |
| 422 | 20230706 | 114500 | 7972538800 | 90300 | 90300 | 90400 | 90300 | 103 |
| 423 | 20230706 | 114400 | 7963233900 | 90400 | 90300 | 90400 | 90300 | 135 |
| 424 | 20230706 | 114300 | 7951034700 | 90400 | 90300 | 90400 | 90300 | 93 |
| 425 | 20230706 | 114200 | 7942632800 | 90400 | 90300 | 90400 | 90300 | 57 |
| 426 | 20230706 | 114100 | 7937481100 | 90300 | 90400 | 90400 | 90300 | 495 |
| 427 | 20230706 | 114000 | 7892754000 | 90300 | 90400 | 90400 | 90300 | 92 |
| 428 | 20230706 | 113900 | 7884442400 | 90400 | 90300 | 90400 | 90300 | 106 |
| 429 | 20230706 | 113800 | 7874864000 | 90300 | 90300 | 90400 | 90300 | 319 |
| 430 | 20230706 | 113700 | 7846037200 | 90400 | 90500 | 90500 | 90300 | 828 |
| 431 | 20230706 | 113600 | 7771228600 | 90500 | 90400 | 90500 | 90400 | 106 |
| 432 | 20230706 | 113500 | 7761640900 | 90500 | 90500 | 90500 | 90400 | 204 |
| 433 | 20230706 | 113400 | 7743191800 | 90500 | 90400 | 90500 | 90300 | 338 |
| 434 | 20230706 | 113300 | 7712633600 | 90300 | 90400 | 90400 | 90300 | 163 |
| 435 | 20230706 | 113200 | 7697909200 | 90300 | 90400 | 90400 | 90300 | 166 |
| 436 | 20230706 | 113100 | 7682912900 | 90300 | 90300 | 90400 | 90300 | 149 |
| 437 | 20230706 | 113000 | 7669455200 | 90300 | 90300 | 90400 | 90200 | 384 |
| 438 | 20230706 | 112900 | 7634778000 | 90400 | 90300 | 90500 | 90300 | 482 |
| 439 | 20230706 | 112800 | 7591207200 | 90300 | 90300 | 90400 | 90200 | 379 |
| 440 | 20230706 | 112700 | 7556987200 | 90300 | 90400 | 90400 | 90200 | 1430 |
| 441 | 20230706 | 112600 | 7427915200 | 90400 | 90400 | 90400 | 90300 | 260 |
| 442 | 20230706 | 112500 | 7404428500 | 90400 | 90400 | 90400 | 90300 | 107 |
| 443 | 20230706 | 112400 | 7394760800 | 90400 | 90300 | 90400 | 90300 | 111 |
| 444 | 20230706 | 112300 | 7384729100 | 90400 | 90400 | 90400 | 90300 | 300 |
| 445 | 20230706 | 112200 | 7357615800 | 90300 | 90400 | 90400 | 90300 | 222 |
| 446 | 20230706 | 112100 | 7337561500 | 90300 | 90300 | 90400 | 90300 | 235 |
| 447 | 20230706 | 112000 | 7316333400 | 90400 | 90400 | 90400 | 90300 | 441 |
| 448 | 20230706 | 111900 | 7276478600 | 90500 | 90500 | 90600 | 90400 | 325 |
| 449 | 20230706 | 111800 | 7247066500 | 90500 | 90500 | 90600 | 90500 | 65 |
| 450 | 20230706 | 111700 | 7241180700 | 90600 | 90600 | 90600 | 90500 | 283 |
| 451 | 20230706 | 111600 | 7215560900 | 90600 | 90500 | 90600 | 90500 | 121 |
| 452 | 20230706 | 111500 | 7204604800 | 90500 | 90600 | 90700 | 90500 | 276 |
| 453 | 20230706 | 111400 | 7179607100 | 90700 | 90800 | 90800 | 90400 | 1204 |
| 454 | 20230706 | 111300 | 7070612800 | 90800 | 91000 | 91000 | 90800 | 699 |
| 455 | 20230706 | 111200 | 7007096000 | 91000 | 90900 | 91000 | 90800 | 351 |
| 456 | 20230706 | 111100 | 6975193100 | 90900 | 90800 | 90900 | 90800 | 249 |
| 457 | 20230706 | 111000 | 6952576400 | 90900 | 90800 | 90900 | 90700 | 271 |
| 458 | 20230706 | 110900 | 6927964600 | 90800 | 90800 | 90800 | 90700 | 160 |
| 459 | 20230706 | 110800 | 6913445300 | 90800 | 90700 | 90800 | 90600 | 462 |
| 460 | 20230706 | 110700 | 6871537100 | 90700 | 90700 | 90700 | 90600 | 286 |
| 461 | 20230706 | 110600 | 6845616700 | 90600 | 90600 | 90700 | 90600 | 520 |
| 462 | 20230706 | 110500 | 6798496000 | 90700 | 90700 | 90800 | 90600 | 159 |
| 463 | 20230706 | 110400 | 6784076000 | 90700 | 90700 | 90700 | 90600 | 185 |
| 464 | 20230706 | 110300 | 6767301500 | 90700 | 90500 | 90700 | 90500 | 176 |
| 465 | 20230706 | 110200 | 6751351300 | 90600 | 90600 | 90600 | 90500 | 181 |
| 466 | 20230706 | 110100 | 6734953500 | 90600 | 90500 | 90700 | 90500 | 405 |
| 467 | 20230706 | 110000 | 6698261800 | 90600 | 90600 | 90600 | 90500 | 105 |
| 468 | 20230706 | 105900 | 6688752300 | 90700 | 90700 | 90700 | 90600 | 156 |
| 469 | 20230706 | 105800 | 6674612700 | 90700 | 90700 | 90800 | 90700 | 195 |
| 470 | 20230706 | 105700 | 6656919100 | 90800 | 90800 | 90800 | 90600 | 164 |
| 471 | 20230706 | 105600 | 6642036000 | 90800 | 90700 | 90800 | 90600 | 195 |
| 472 | 20230706 | 105500 | 6624357800 | 90700 | 90500 | 90700 | 90500 | 327 |
| 473 | 20230706 | 105400 | 6594728600 | 90500 | 90800 | 90800 | 90500 | 449 |
| 474 | 20230706 | 105300 | 6554064100 | 90700 | 90700 | 90800 | 90700 | 222 |
| 475 | 20230706 | 105200 | 6533924100 | 90800 | 90700 | 90800 | 90700 | 223 |
| 476 | 20230706 | 105100 | 6513677600 | 90700 | 90800 | 90800 | 90700 | 308 |
| 477 | 20230706 | 105000 | 6485733700 | 90700 | 90800 | 90800 | 90700 | 233 |
| 478 | 20230706 | 104900 | 6464579100 | 90800 | 90800 | 90800 | 90700 | 107 |
| 479 | 20230706 | 104800 | 6454864700 | 90800 | 90900 | 90900 | 90800 | 126 |
| 480 | 20230706 | 104700 | 6443419500 | 90900 | 90800 | 90900 | 90700 | 97 |
| 481 | 20230706 | 104600 | 6434610500 | 90900 | 91000 | 91000 | 90800 | 428 |
| 482 | 20230706 | 104500 | 6395730700 | 91000 | 90900 | 91000 | 90900 | 103 |
| 483 | 20230706 | 104400 | 6386358300 | 90900 | 90900 | 91000 | 90900 | 137 |
| 484 | 20230706 | 104300 | 6373896700 | 90900 | 90900 | 91000 | 90800 | 327 |
| 485 | 20230706 | 104200 | 6344187400 | 90800 | 90900 | 90900 | 90800 | 269 |
| 486 | 20230706 | 104100 | 6319749000 | 90900 | 90800 | 90900 | 90800 | 147 |
| 487 | 20230706 | 104000 | 6306387900 | 90900 | 90900 | 90900 | 90800 | 140 |
| 488 | 20230706 | 103900 | 6293666200 | 90800 | 90800 | 90800 | 90700 | 168 |
| 489 | 20230706 | 103800 | 6278412800 | 90800 | 90700 | 90800 | 90700 | 317 |
| 490 | 20230706 | 103700 | 6249631900 | 90700 | 90800 | 90800 | 90700 | 235 |
| 491 | 20230706 | 103600 | 6228294800 | 90800 | 90800 | 90900 | 90700 | 465 |
| 492 | 20230706 | 103500 | 6186072800 | 90800 | 90700 | 90800 | 90700 | 278 |
| 493 | 20230706 | 103400 | 6160842100 | 90700 | 90900 | 90900 | 90600 | 210 |
| 494 | 20230706 | 103300 | 6141790500 | 90800 | 90600 | 90900 | 90600 | 745 |
| 495 | 20230706 | 103200 | 6074193300 | 90500 | 90700 | 90700 | 90500 | 455 |
| 496 | 20230706 | 103100 | 6032987300 | 90800 | 90600 | 90800 | 90600 | 1559 |
| 497 | 20230706 | 103000 | 5891667200 | 90600 | 90500 | 90600 | 90400 | 187 |
| 498 | 20230706 | 102900 | 5874743100 | 90500 | 90500 | 90600 | 90400 | 680 |
| 499 | 20230706 | 102800 | 5813230200 | 90600 | 90500 | 90600 | 90500 | 145 |
| 500 | 20230706 | 102700 | 5800104100 | 90400 | 90400 | 90500 | 90400 | 106 |
| 501 | 20230706 | 102600 | 5790516600 | 90500 | 90500 | 90500 | 90400 | 142 |
| 502 | 20230706 | 102500 | 5777667200 | 90400 | 90400 | 90500 | 90300 | 449 |
| 503 | 20230706 | 102400 | 5737098000 | 90400 | 90500 | 90500 | 90300 | 247 |
| 504 | 20230706 | 102300 | 5714763900 | 90500 | 90300 | 90500 | 90300 | 500 |
| 505 | 20230706 | 102200 | 5669559400 | 90400 | 90400 | 90400 | 90300 | 197 |
| 506 | 20230706 | 102100 | 5651751600 | 90400 | 90400 | 90500 | 90300 | 333 |
| 507 | 20230706 | 102000 | 5621648500 | 90400 | 90500 | 90500 | 90400 | 369 |
| 508 | 20230706 | 101900 | 5588280700 | 90400 | 90500 | 90500 | 90400 | 214 |
| 509 | 20230706 | 101800 | 5568916500 | 90500 | 90400 | 90600 | 90400 | 730 |
| 510 | 20230706 | 101700 | 5502916400 | 90500 | 90400 | 90600 | 90300 | 1157 |
| 511 | 20230706 | 101600 | 5398233100 | 90400 | 90300 | 90400 | 90300 | 266 |
| 512 | 20230706 | 101500 | 5374190600 | 90300 | 90200 | 90300 | 90200 | 516 |
| 513 | 20230706 | 101400 | 5327614400 | 90300 | 90500 | 90500 | 90200 | 1154 |
| 514 | 20230706 | 101300 | 5223361600 | 90500 | 90500 | 90500 | 90400 | 92 |
| 515 | 20230706 | 101200 | 5215037100 | 90500 | 90400 | 90500 | 90300 | 207 |
| 516 | 20230706 | 101100 | 5196324400 | 90400 | 90300 | 90400 | 90300 | 224 |
| 517 | 20230706 | 101000 | 5176079300 | 90400 | 90200 | 90400 | 90200 | 487 |
| 518 | 20230706 | 100900 | 5132108400 | 90200 | 90300 | 90300 | 90200 | 434 |
| 519 | 20230706 | 100800 | 5092925000 | 90300 | 90300 | 90400 | 90300 | 358 |
| 520 | 20230706 | 100700 | 5060579400 | 90400 | 90400 | 90400 | 90300 | 284 |
| 521 | 20230706 | 100600 | 5034927300 | 90300 | 90200 | 90400 | 90100 | 949 |
| 522 | 20230706 | 100500 | 4949295700 | 90200 | 90500 | 90500 | 89900 | 10019 |
| 523 | 20230706 | 100400 | 4046705900 | 90500 | 90400 | 90500 | 90300 | 872 |
| 524 | 20230706 | 100300 | 3967884000 | 90400 | 90600 | 90600 | 90400 | 1485 |
| 525 | 20230706 | 100200 | 3833571300 | 90600 | 90600 | 90600 | 90500 | 665 |
| 526 | 20230706 | 100100 | 3773347700 | 90600 | 91000 | 91000 | 90500 | 3509 |
| 527 | 20230706 | 100000 | 3455158400 | 91000 | 90900 | 91000 | 90900 | 181 |
| 528 | 20230706 | 095900 | 3438694500 | 91000 | 90900 | 91000 | 90800 | 172 |
| 529 | 20230706 | 095800 | 3423056900 | 91000 | 91200 | 91200 | 90900 | 351 |
| 530 | 20230706 | 095700 | 3391116500 | 91200 | 90900 | 91200 | 90800 | 625 |
| 531 | 20230706 | 095600 | 3334251000 | 90900 | 90700 | 90900 | 90700 | 540 |
| 532 | 20230706 | 095500 | 3285220800 | 90800 | 90700 | 90800 | 90700 | 343 |
| 533 | 20230706 | 095400 | 3254097400 | 90600 | 90700 | 90800 | 90600 | 331 |
| 534 | 20230706 | 095300 | 3224081100 | 90700 | 90800 | 90800 | 90700 | 661 |
| 535 | 20230706 | 095200 | 3164092900 | 90800 | 90700 | 90800 | 90500 | 991 |
| 536 | 20230706 | 095100 | 3074284900 | 90600 | 91100 | 91100 | 90600 | 4828 |
| 537 | 20230706 | 095000 | 2635864400 | 91100 | 91200 | 91200 | 91000 | 231 |
| 538 | 20230706 | 094900 | 2614827500 | 91200 | 91200 | 91200 | 91000 | 366 |
| 539 | 20230706 | 094800 | 2581470200 | 91300 | 91100 | 91300 | 91000 | 483 |
| 540 | 20230706 | 094700 | 2537421000 | 91000 | 91200 | 91300 | 91000 | 162 |
| 541 | 20230706 | 094600 | 2522652600 | 91200 | 91500 | 91500 | 91200 | 214 |
| 542 | 20230706 | 094500 | 2503096400 | 91400 | 91300 | 91400 | 91300 | 43 |
| 543 | 20230706 | 094400 | 2499166600 | 91400 | 91600 | 91600 | 91300 | 604 |
| 544 | 20230706 | 094300 | 2443921400 | 91600 | 91600 | 91700 | 91500 | 313 |
| 545 | 20230706 | 094200 | 2415243800 | 91700 | 91600 | 91800 | 91500 | 248 |
| 546 | 20230706 | 094100 | 2392515500 | 91700 | 91700 | 91700 | 91500 | 259 |
| 547 | 20230706 | 094000 | 2368774500 | 91500 | 91600 | 91700 | 91400 | 124 |
| 548 | 20230706 | 093900 | 2357417400 | 91700 | 91600 | 91900 | 91400 | 426 |
| 549 | 20230706 | 093800 | 2318393500 | 91700 | 91600 | 91800 | 91600 | 127 |
| 550 | 20230706 | 093700 | 2306745700 | 91900 | 91600 | 91900 | 91500 | 1363 |
| 551 | 20230706 | 093600 | 2181696400 | 91600 | 91600 | 91700 | 91400 | 190 |
| 552 | 20230706 | 093500 | 2164290300 | 91400 | 91300 | 91700 | 91200 | 529 |
| 553 | 20230706 | 093400 | 2115890600 | 91400 | 91400 | 91500 | 90900 | 1055 |
| 554 | 20230706 | 093300 | 2019718800 | 91500 | 91300 | 91500 | 91300 | 325 |
| 555 | 20230706 | 093200 | 1990029500 | 91200 | 91100 | 91200 | 90900 | 261 |
| 556 | 20230706 | 093100 | 1966244500 | 91100 | 91000 | 91100 | 90900 | 2013 |
| 557 | 20230706 | 093000 | 1782999900 | 91000 | 91000 | 91100 | 90900 | 610 |
| 558 | 20230706 | 092900 | 1727524100 | 91000 | 91100 | 91300 | 91000 | 171 |
| 559 | 20230706 | 092800 | 1711955100 | 91100 | 90900 | 91100 | 90800 | 1064 |
| 560 | 20230706 | 092700 | 1615201000 | 90800 | 90900 | 90900 | 90800 | 245 |
| 561 | 20230706 | 092600 | 1592941200 | 90900 | 91000 | 91000 | 90900 | 594 |
| 562 | 20230706 | 092500 | 1538941300 | 90900 | 91000 | 91000 | 90900 | 64 |
| 563 | 20230706 | 092400 | 1533119400 | 90900 | 91000 | 91000 | 90900 | 402 |
| 564 | 20230706 | 092300 | 1496556100 | 91100 | 91000 | 91100 | 91000 | 457 |
| 565 | 20230706 | 092200 | 1454964900 | 91000 | 91300 | 91300 | 90900 | 1084 |
| 566 | 20230706 | 092100 | 1356286900 | 91200 | 91400 | 91500 | 91200 | 1949 |
| 567 | 20230706 | 092000 | 1178400500 | 91400 | 91400 | 91500 | 91400 | 41 |
| 568 | 20230706 | 091900 | 1174651300 | 91400 | 91300 | 91500 | 91300 | 1384 |
| 569 | 20230706 | 091800 | 1048146500 | 91300 | 91300 | 91400 | 91300 | 186 |
| 570 | 20230706 | 091700 | 1031162500 | 91300 | 91300 | 91400 | 91200 | 295 |
| 571 | 20230706 | 091600 | 1004225900 | 91300 | 91300 | 91400 | 91300 | 366 |
| 572 | 20230706 | 091500 | 970809800 | 91400 | 91300 | 91500 | 91300 | 284 |
| 573 | 20230706 | 091400 | 944850900 | 91300 | 91300 | 91400 | 91300 | 153 |
| 574 | 20230706 | 091300 | 930881800 | 91300 | 91300 | 91400 | 91300 | 207 |
| 575 | 20230706 | 091200 | 911978900 | 91400 | 91200 | 91500 | 91100 | 417 |
| 576 | 20230706 | 091100 | 873898500 | 91200 | 91200 | 91200 | 91100 | 405 |
| 577 | 20230706 | 091000 | 836962600 | 91200 | 91200 | 91300 | 91100 | 465 |
| 578 | 20230706 | 090900 | 794542100 | 91200 | 90900 | 91200 | 90900 | 584 |
| 579 | 20230706 | 090800 | 741389500 | 90900 | 91100 | 91100 | 90900 | 890 |
| 580 | 20230706 | 090700 | 660389600 | 91100 | 91200 | 91300 | 91100 | 911 |
| 581 | 20230706 | 090600 | 577263800 | 91300 | 91500 | 91800 | 91300 | 2442 |
| 582 | 20230706 | 090500 | 353903400 | 91400 | 91300 | 91500 | 91300 | 246 |
| 583 | 20230706 | 090400 | 331432900 | 91300 | 91300 | 91600 | 91200 | 474 |
| 584 | 20230706 | 090300 | 288127800 | 91300 | 91300 | 91800 | 91300 | 785 |
| 585 | 20230706 | 090200 | 216298200 | 91400 | 91200 | 91400 | 91200 | 272 |
| 586 | 20230706 | 090100 | 191469200 | 91200 | 91500 | 91600 | 91200 | 687 |
| 587 | 20230706 | 090000 | 128729100 | 91400 | 91500 | 91600 | 91300 | 1407 |