32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 12236 |
| 3 | 20230711 | 184400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20230711 | 184300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20230711 | 184200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20230711 | 184100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20230711 | 184000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20230711 | 183900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20230711 | 183800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20230711 | 183700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20230711 | 183600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20230711 | 183500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20230711 | 183400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20230711 | 183300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20230711 | 183200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20230711 | 183100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20230711 | 183000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20230711 | 182900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20230711 | 182800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20230711 | 182700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20230711 | 182600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20230711 | 182500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20230711 | 182400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20230711 | 182300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20230711 | 182200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20230711 | 182100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20230711 | 182000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20230711 | 181900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20230711 | 181800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20230711 | 181700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20230711 | 181600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20230711 | 181500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 12236 |
| 33 | 20230711 | 181400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20230711 | 181300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20230711 | 181200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20230711 | 181100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20230711 | 181000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20230711 | 180900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20230711 | 180800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20230711 | 180700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20230711 | 180600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20230711 | 180500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20230711 | 180400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20230711 | 180300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20230711 | 180200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20230711 | 180100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20230711 | 180000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20230711 | 175900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20230711 | 175800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20230711 | 175700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20230711 | 175600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20230711 | 175500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20230711 | 175400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20230711 | 175300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20230711 | 175200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20230711 | 175100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20230711 | 175000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20230711 | 174900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20230711 | 174800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20230711 | 174700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20230711 | 174600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20230711 | 174500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 12236 |
| 63 | 20230711 | 174400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20230711 | 174300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20230711 | 174200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20230711 | 174100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20230711 | 174000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20230711 | 173900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20230711 | 173800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20230711 | 173700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20230711 | 173600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20230711 | 173500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20230711 | 173400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20230711 | 173300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20230711 | 173200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20230711 | 173100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20230711 | 173000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20230711 | 172900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20230711 | 172800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20230711 | 172700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20230711 | 172600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20230711 | 172500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20230711 | 172400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20230711 | 172300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20230711 | 172200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20230711 | 172100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20230711 | 172000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20230711 | 171900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20230711 | 171800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20230711 | 171700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20230711 | 171600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20230711 | 171500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 12236 |
| 93 | 20230711 | 171400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20230711 | 171300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20230711 | 171200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20230711 | 171100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20230711 | 171000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20230711 | 170900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20230711 | 170800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20230711 | 170700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20230711 | 170600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20230711 | 170500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20230711 | 170400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20230711 | 170300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20230711 | 170200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20230711 | 170100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20230711 | 170000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20230711 | 165900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20230711 | 165800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20230711 | 165700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20230711 | 165600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20230711 | 165500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20230711 | 165400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20230711 | 165300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20230711 | 165200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20230711 | 165100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20230711 | 165000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20230711 | 164900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20230711 | 164800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20230711 | 164700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20230711 | 164600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20230711 | 164500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 12236 |
| 123 | 20230711 | 164400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20230711 | 164300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20230711 | 164200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20230711 | 164100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20230711 | 164000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20230711 | 163900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20230711 | 163800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20230711 | 163700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20230711 | 163600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20230711 | 163500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20230711 | 163400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20230711 | 163300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20230711 | 163200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20230711 | 163100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20230711 | 163000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20230711 | 162900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20230711 | 162800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20230711 | 162700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20230711 | 162600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20230711 | 162500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20230711 | 162400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20230711 | 162300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20230711 | 162200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20230711 | 162100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20230711 | 162000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20230711 | 161900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20230711 | 161800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20230711 | 161700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20230711 | 161600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20230711 | 161500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 12236 |
| 153 | 20230711 | 161400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20230711 | 161300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20230711 | 161200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20230711 | 161100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20230711 | 161000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20230711 | 160900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20230711 | 160800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20230711 | 160700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20230711 | 160600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20230711 | 160500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20230711 | 160400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20230711 | 160300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20230711 | 160200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20230711 | 160100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20230711 | 160000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20230711 | 155900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20230711 | 155800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20230711 | 155700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20230711 | 155600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20230711 | 155500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20230711 | 155400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20230711 | 155300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20230711 | 155200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20230711 | 155100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20230711 | 155000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20230711 | 154900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20230711 | 154800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20230711 | 154700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20230711 | 154600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20230711 | 154500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 12236 |
| 183 | 20230711 | 154400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20230711 | 154300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20230711 | 154200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20230711 | 154100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20230711 | 154000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20230711 | 153900 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20230711 | 153800 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20230711 | 153700 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20230711 | 153600 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20230711 | 153500 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20230711 | 153400 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20230711 | 153300 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20230711 | 153200 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20230711 | 153100 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20230711 | 153000 | 31080166800 | 94500 | 94500 | 94500 | 94500 | 12236 |
| 198 | 20230711 | 152900 | 29923864800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20230711 | 152800 | 29923864800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20230711 | 152700 | 29923864800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20230711 | 152600 | 29923864800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20230711 | 152500 | 29923864800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 203 | 20230711 | 152400 | 29923864800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20230711 | 152300 | 29923864800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20230711 | 152200 | 29923864800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 206 | 20230711 | 152100 | 29923864800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 207 | 20230711 | 152000 | 29923864800 | 94300 | 94300 | 94300 | 94300 | 0 |
| 208 | 20230711 | 151900 | 29923864800 | 94300 | 94400 | 94400 | 94300 | 1382 |
| 209 | 20230711 | 151800 | 29793513900 | 94400 | 94500 | 94500 | 94400 | 1250 |
| 210 | 20230711 | 151700 | 29675467900 | 94500 | 94500 | 94500 | 94400 | 878 |
| 211 | 20230711 | 151600 | 29592526900 | 94400 | 94500 | 94500 | 94400 | 1466 |
| 212 | 20230711 | 151500 | 29454020400 | 94500 | 94300 | 94500 | 94300 | 2460 |
| 213 | 20230711 | 151400 | 29221818400 | 94400 | 94500 | 94500 | 94300 | 1146 |
| 214 | 20230711 | 151300 | 29113593800 | 94500 | 94400 | 94500 | 94300 | 1221 |
| 215 | 20230711 | 151200 | 28998264100 | 94400 | 94400 | 94400 | 94300 | 1558 |
| 216 | 20230711 | 151100 | 28851189900 | 94400 | 94400 | 94400 | 94300 | 581 |
| 217 | 20230711 | 151000 | 28796371200 | 94400 | 94300 | 94400 | 94200 | 668 |
| 218 | 20230711 | 150900 | 28733379300 | 94300 | 94300 | 94400 | 94200 | 2422 |
| 219 | 20230711 | 150800 | 28504992100 | 94300 | 94000 | 94300 | 94000 | 1396 |
| 220 | 20230711 | 150700 | 28373489300 | 94000 | 94100 | 94200 | 94000 | 643 |
| 221 | 20230711 | 150600 | 28312971200 | 94000 | 94100 | 94200 | 94000 | 2653 |
| 222 | 20230711 | 150500 | 28063191000 | 94200 | 94100 | 94200 | 94100 | 671 |
| 223 | 20230711 | 150400 | 27999986800 | 94100 | 94100 | 94200 | 94100 | 1319 |
| 224 | 20230711 | 150300 | 27875786800 | 94100 | 94200 | 94200 | 94100 | 708 |
| 225 | 20230711 | 150200 | 27809103700 | 94100 | 94100 | 94200 | 94000 | 1647 |
| 226 | 20230711 | 150100 | 27654115600 | 94100 | 94100 | 94100 | 94000 | 505 |
| 227 | 20230711 | 150000 | 27606595600 | 94100 | 93900 | 94100 | 93800 | 5034 |
| 228 | 20230711 | 145900 | 27133427800 | 93900 | 93900 | 94000 | 93800 | 940 |
| 229 | 20230711 | 145800 | 27045166300 | 93800 | 93900 | 93900 | 93800 | 493 |
| 230 | 20230711 | 145700 | 26998886600 | 93900 | 93800 | 93900 | 93800 | 499 |
| 231 | 20230711 | 145600 | 26952044600 | 93900 | 93800 | 93900 | 93700 | 755 |
| 232 | 20230711 | 145500 | 26881195900 | 93900 | 93800 | 93900 | 93800 | 1224 |
| 233 | 20230711 | 145400 | 26766341100 | 93800 | 93800 | 93900 | 93800 | 554 |
| 234 | 20230711 | 145300 | 26714340400 | 93800 | 93800 | 93900 | 93800 | 486 |
| 235 | 20230711 | 145200 | 26668724700 | 93800 | 93800 | 93900 | 93700 | 631 |
| 236 | 20230711 | 145100 | 26609519200 | 93800 | 93800 | 93800 | 93700 | 521 |
| 237 | 20230711 | 145000 | 26560667900 | 93800 | 93800 | 93800 | 93700 | 446 |
| 238 | 20230711 | 144900 | 26518837500 | 93800 | 93800 | 93800 | 93700 | 624 |
| 239 | 20230711 | 144800 | 26460338200 | 93800 | 93700 | 93800 | 93700 | 494 |
| 240 | 20230711 | 144700 | 26414016100 | 93800 | 93800 | 93800 | 93700 | 376 |
| 241 | 20230711 | 144600 | 26378758000 | 93800 | 93700 | 93800 | 93700 | 503 |
| 242 | 20230711 | 144500 | 26331581800 | 93700 | 93800 | 93800 | 93700 | 1551 |
| 243 | 20230711 | 144400 | 26186113900 | 93700 | 93800 | 93800 | 93700 | 416 |
| 244 | 20230711 | 144300 | 26147096900 | 93700 | 93800 | 93800 | 93700 | 582 |
| 245 | 20230711 | 144200 | 26092525500 | 93800 | 93800 | 93800 | 93700 | 409 |
| 246 | 20230711 | 144100 | 26054168900 | 93800 | 93600 | 93800 | 93600 | 525 |
| 247 | 20230711 | 144000 | 26004972300 | 93700 | 93500 | 93700 | 93500 | 843 |
| 248 | 20230711 | 143900 | 25926003500 | 93600 | 93700 | 93700 | 93500 | 590 |
| 249 | 20230711 | 143800 | 25870745900 | 93700 | 93600 | 93700 | 93600 | 631 |
| 250 | 20230711 | 143700 | 25811656500 | 93600 | 93600 | 93600 | 93500 | 396 |
| 251 | 20230711 | 143600 | 25774594800 | 93600 | 93500 | 93600 | 93500 | 435 |
| 252 | 20230711 | 143500 | 25733890000 | 93500 | 93600 | 93600 | 93500 | 316 |
| 253 | 20230711 | 143400 | 25704325500 | 93600 | 93500 | 93600 | 93400 | 1007 |
| 254 | 20230711 | 143300 | 25610208300 | 93500 | 93500 | 93500 | 93400 | 835 |
| 255 | 20230711 | 143200 | 25532193400 | 93400 | 93500 | 93500 | 93400 | 300 |
| 256 | 20230711 | 143100 | 25504158000 | 93400 | 93500 | 93500 | 93300 | 1421 |
| 257 | 20230711 | 143000 | 25371479600 | 93400 | 93500 | 93600 | 93400 | 581 |
| 258 | 20230711 | 142900 | 25317148600 | 93600 | 93500 | 93600 | 93500 | 249 |
| 259 | 20230711 | 142800 | 25293848900 | 93600 | 93600 | 93600 | 93500 | 657 |
| 260 | 20230711 | 142700 | 25232384400 | 93600 | 93700 | 93700 | 93500 | 292 |
| 261 | 20230711 | 142600 | 25205056800 | 93700 | 93600 | 93700 | 93600 | 662 |
| 262 | 20230711 | 142500 | 25143070300 | 93600 | 93600 | 93700 | 93600 | 223 |
| 263 | 20230711 | 142400 | 25122185300 | 93600 | 93700 | 93700 | 93600 | 280 |
| 264 | 20230711 | 142300 | 25095957800 | 93700 | 93700 | 93700 | 93600 | 233 |
| 265 | 20230711 | 142200 | 25074130300 | 93600 | 93600 | 93700 | 93600 | 274 |
| 266 | 20230711 | 142100 | 25048465800 | 93600 | 93600 | 93700 | 93500 | 1060 |
| 267 | 20230711 | 142000 | 24949276100 | 93600 | 93600 | 93600 | 93500 | 310 |
| 268 | 20230711 | 141900 | 24920276200 | 93600 | 93600 | 93600 | 93500 | 328 |
| 269 | 20230711 | 141800 | 24889595600 | 93600 | 93500 | 93600 | 93500 | 255 |
| 270 | 20230711 | 141700 | 24865737200 | 93600 | 93600 | 93600 | 93500 | 268 |
| 271 | 20230711 | 141600 | 24840660400 | 93500 | 93500 | 93600 | 93400 | 1423 |
| 272 | 20230711 | 141500 | 24707694700 | 93500 | 93600 | 93600 | 93500 | 437 |
| 273 | 20230711 | 141400 | 24666815700 | 93600 | 93700 | 93700 | 93500 | 363 |
| 274 | 20230711 | 141300 | 24632837200 | 93700 | 93500 | 93700 | 93500 | 315 |
| 275 | 20230711 | 141200 | 24603336800 | 93600 | 93700 | 93700 | 93600 | 749 |
| 276 | 20230711 | 141100 | 24533221700 | 93700 | 93700 | 93700 | 93600 | 252 |
| 277 | 20230711 | 141000 | 24509613900 | 93600 | 93900 | 94000 | 93600 | 3360 |
| 278 | 20230711 | 140900 | 24194307500 | 93900 | 94000 | 94000 | 93900 | 579 |
| 279 | 20230711 | 140800 | 24139911900 | 94000 | 94000 | 94000 | 93900 | 297 |
| 280 | 20230711 | 140700 | 24112002400 | 94000 | 94000 | 94000 | 93900 | 535 |
| 281 | 20230711 | 140600 | 24061724400 | 93900 | 94000 | 94000 | 93900 | 442 |
| 282 | 20230711 | 140500 | 24020181600 | 94000 | 94000 | 94000 | 93900 | 160 |
| 283 | 20230711 | 140400 | 24005145900 | 94000 | 94000 | 94000 | 93900 | 421 |
| 284 | 20230711 | 140300 | 23965574700 | 94000 | 94000 | 94000 | 93900 | 384 |
| 285 | 20230711 | 140200 | 23929495900 | 94000 | 94000 | 94000 | 93900 | 472 |
| 286 | 20230711 | 140100 | 23885130700 | 94000 | 94000 | 94000 | 93900 | 953 |
| 287 | 20230711 | 140000 | 23795620700 | 94000 | 93700 | 94000 | 93700 | 3363 |
| 288 | 20230711 | 135900 | 23479925600 | 93800 | 93800 | 93800 | 93700 | 297 |
| 289 | 20230711 | 135800 | 23452076100 | 93800 | 93800 | 93800 | 93700 | 659 |
| 290 | 20230711 | 135700 | 23390278800 | 93800 | 93800 | 93800 | 93700 | 426 |
| 291 | 20230711 | 135600 | 23350323400 | 93800 | 93800 | 93800 | 93700 | 312 |
| 292 | 20230711 | 135500 | 23321064200 | 93800 | 93800 | 93800 | 93700 | 290 |
| 293 | 20230711 | 135400 | 23293868700 | 93800 | 93700 | 93800 | 93600 | 471 |
| 294 | 20230711 | 135300 | 23249753300 | 93700 | 93700 | 93800 | 93600 | 501 |
| 295 | 20230711 | 135200 | 23202799600 | 93700 | 93800 | 93800 | 93700 | 647 |
| 296 | 20230711 | 135100 | 23142136200 | 93800 | 93700 | 93800 | 93700 | 213 |
| 297 | 20230711 | 135000 | 23122159400 | 93800 | 93900 | 93900 | 93800 | 623 |
| 298 | 20230711 | 134900 | 23063718200 | 93900 | 93900 | 93900 | 93800 | 296 |
| 299 | 20230711 | 134800 | 23035926500 | 93900 | 93900 | 93900 | 93800 | 347 |
| 300 | 20230711 | 134700 | 23003348400 | 93900 | 93900 | 93900 | 93800 | 2399 |
| 301 | 20230711 | 134600 | 22778145900 | 93900 | 93900 | 93900 | 93800 | 624 |
| 302 | 20230711 | 134500 | 22719564700 | 93900 | 93800 | 93900 | 93700 | 876 |
| 303 | 20230711 | 134400 | 22637383100 | 93800 | 93800 | 93800 | 93700 | 373 |
| 304 | 20230711 | 134300 | 22602401000 | 93800 | 93600 | 93800 | 93500 | 711 |
| 305 | 20230711 | 134200 | 22535810200 | 93600 | 93700 | 93700 | 93600 | 490 |
| 306 | 20230711 | 134100 | 22489933200 | 93700 | 93700 | 93800 | 93600 | 375 |
| 307 | 20230711 | 134000 | 22454798500 | 93700 | 93800 | 93800 | 93700 | 410 |
| 308 | 20230711 | 133900 | 22416362500 | 93800 | 93800 | 93800 | 93700 | 351 |
| 309 | 20230711 | 133800 | 22383444900 | 93800 | 93800 | 93800 | 93700 | 494 |
| 310 | 20230711 | 133700 | 22337120600 | 93800 | 93800 | 93800 | 93700 | 344 |
| 311 | 20230711 | 133600 | 22304871000 | 93800 | 93800 | 93800 | 93700 | 287 |
| 312 | 20230711 | 133500 | 22277959400 | 93800 | 93700 | 93800 | 93600 | 467 |
| 313 | 20230711 | 133400 | 22234193600 | 93700 | 93700 | 93700 | 93600 | 448 |
| 314 | 20230711 | 133300 | 22192229100 | 93700 | 93500 | 93700 | 93500 | 479 |
| 315 | 20230711 | 133200 | 22147400100 | 93500 | 93500 | 93500 | 93400 | 345 |
| 316 | 20230711 | 133100 | 22115159000 | 93500 | 93400 | 93500 | 93400 | 182 |
| 317 | 20230711 | 133000 | 22098144900 | 93500 | 93500 | 93500 | 93400 | 506 |
| 318 | 20230711 | 132900 | 22050837600 | 93500 | 93400 | 93500 | 93400 | 485 |
| 319 | 20230711 | 132800 | 22005523300 | 93500 | 93400 | 93500 | 93400 | 214 |
| 320 | 20230711 | 132700 | 21985522200 | 93400 | 93500 | 93500 | 93400 | 183 |
| 321 | 20230711 | 132600 | 21968418900 | 93500 | 93300 | 93500 | 93300 | 599 |
| 322 | 20230711 | 132500 | 21912487100 | 93300 | 93400 | 93400 | 93200 | 737 |
| 323 | 20230711 | 132400 | 21843719200 | 93400 | 93700 | 93700 | 93400 | 1416 |
| 324 | 20230711 | 132300 | 21711305700 | 93700 | 93500 | 93700 | 93500 | 417 |
| 325 | 20230711 | 132200 | 21672260400 | 93500 | 93700 | 93700 | 93500 | 469 |
| 326 | 20230711 | 132100 | 21628354100 | 93600 | 93800 | 93800 | 93600 | 641 |
| 327 | 20230711 | 132000 | 21568285300 | 93800 | 93900 | 93900 | 93700 | 917 |
| 328 | 20230711 | 131900 | 21482252800 | 94000 | 94000 | 94000 | 93800 | 504 |
| 329 | 20230711 | 131800 | 21434922800 | 94000 | 93900 | 94000 | 93800 | 1800 |
| 330 | 20230711 | 131700 | 21265891700 | 93900 | 93800 | 93900 | 93800 | 172 |
| 331 | 20230711 | 131600 | 21249745800 | 93900 | 93800 | 93900 | 93800 | 1218 |
| 332 | 20230711 | 131500 | 21135418500 | 93800 | 93900 | 93900 | 93800 | 870 |
| 333 | 20230711 | 131400 | 21053765300 | 93900 | 93900 | 93900 | 93800 | 1298 |
| 334 | 20230711 | 131300 | 20931885400 | 93900 | 93800 | 93900 | 93700 | 2693 |
| 335 | 20230711 | 131200 | 20679129100 | 93800 | 93700 | 93800 | 93600 | 678 |
| 336 | 20230711 | 131100 | 20615546800 | 93700 | 93700 | 93800 | 93600 | 510 |
| 337 | 20230711 | 131000 | 20567759200 | 93700 | 93600 | 93700 | 93600 | 787 |
| 338 | 20230711 | 130900 | 20494032600 | 93700 | 93600 | 93700 | 93500 | 974 |
| 339 | 20230711 | 130800 | 20402778300 | 93500 | 93500 | 93600 | 93500 | 1734 |
| 340 | 20230711 | 130700 | 20240509600 | 93500 | 93400 | 93500 | 93400 | 2729 |
| 341 | 20230711 | 130600 | 19985353400 | 93500 | 93400 | 93500 | 93300 | 3539 |
| 342 | 20230711 | 130500 | 19654677100 | 93300 | 93400 | 93400 | 93300 | 271 |
| 343 | 20230711 | 130400 | 19629371600 | 93300 | 93400 | 93400 | 93300 | 218 |
| 344 | 20230711 | 130300 | 19609012400 | 93400 | 93300 | 93400 | 93300 | 465 |
| 345 | 20230711 | 130200 | 19565608600 | 93400 | 93400 | 93400 | 93300 | 1351 |
| 346 | 20230711 | 130100 | 19439486700 | 93400 | 93400 | 93400 | 93300 | 513 |
| 347 | 20230711 | 130000 | 19391574200 | 93400 | 93400 | 93400 | 93300 | 439 |
| 348 | 20230711 | 125900 | 19350574500 | 93300 | 93200 | 93400 | 93200 | 1342 |
| 349 | 20230711 | 125800 | 19225349100 | 93200 | 93200 | 93300 | 93100 | 2652 |
| 350 | 20230711 | 125700 | 18978177200 | 93200 | 93200 | 93200 | 93100 | 730 |
| 351 | 20230711 | 125600 | 18910142900 | 93200 | 93100 | 93200 | 93100 | 4967 |
| 352 | 20230711 | 125500 | 18447693900 | 93100 | 93000 | 93100 | 93000 | 198 |
| 353 | 20230711 | 125400 | 18429261300 | 93100 | 93100 | 93100 | 93000 | 169 |
| 354 | 20230711 | 125300 | 18413529700 | 93100 | 93100 | 93100 | 93000 | 286 |
| 355 | 20230711 | 125200 | 18386907800 | 93100 | 93000 | 93100 | 93000 | 1725 |
| 356 | 20230711 | 125100 | 18226464100 | 93000 | 93000 | 93000 | 92900 | 258 |
| 357 | 20230711 | 125000 | 18202480600 | 92900 | 92900 | 92900 | 92800 | 815 |
| 358 | 20230711 | 124900 | 18126767900 | 92900 | 92900 | 92900 | 92800 | 225 |
| 359 | 20230711 | 124800 | 18105875600 | 92900 | 92900 | 92900 | 92800 | 220 |
| 360 | 20230711 | 124700 | 18085450900 | 92900 | 92800 | 92900 | 92800 | 188 |
| 361 | 20230711 | 124600 | 18067991700 | 92900 | 92800 | 92900 | 92700 | 160 |
| 362 | 20230711 | 124500 | 18053140200 | 92800 | 92800 | 92800 | 92700 | 183 |
| 363 | 20230711 | 124400 | 18036160600 | 92800 | 92700 | 92800 | 92700 | 234 |
| 364 | 20230711 | 124300 | 18014445700 | 92800 | 92900 | 92900 | 92700 | 363 |
| 365 | 20230711 | 124200 | 17980756300 | 92800 | 92900 | 92900 | 92800 | 134 |
| 366 | 20230711 | 124100 | 17968308200 | 92900 | 92900 | 93000 | 92800 | 604 |
| 367 | 20230711 | 124000 | 17912188000 | 93000 | 93000 | 93000 | 92900 | 1208 |
| 368 | 20230711 | 123900 | 17799848200 | 93000 | 92900 | 93000 | 92900 | 592 |
| 369 | 20230711 | 123800 | 17744837900 | 93000 | 93000 | 93000 | 92900 | 193 |
| 370 | 20230711 | 123700 | 17726894900 | 93000 | 93000 | 93000 | 92900 | 263 |
| 371 | 20230711 | 123600 | 17702436500 | 93000 | 93000 | 93000 | 92900 | 87 |
| 372 | 20230711 | 123500 | 17694348500 | 93000 | 93000 | 93000 | 92900 | 114 |
| 373 | 20230711 | 123400 | 17683747300 | 93000 | 93000 | 93000 | 92900 | 246 |
| 374 | 20230711 | 123300 | 17660886800 | 93000 | 93000 | 93000 | 92900 | 346 |
| 375 | 20230711 | 123200 | 17628712100 | 92900 | 93000 | 93000 | 92900 | 4313 |
| 376 | 20230711 | 123100 | 17227616200 | 93000 | 93000 | 93000 | 92900 | 689 |
| 377 | 20230711 | 123000 | 17163603800 | 93000 | 93000 | 93000 | 92900 | 140 |
| 378 | 20230711 | 122900 | 17150584500 | 92900 | 93000 | 93000 | 92900 | 181 |
| 379 | 20230711 | 122800 | 17133752100 | 93000 | 92900 | 93000 | 92900 | 186 |
| 380 | 20230711 | 122700 | 17116454500 | 92900 | 92900 | 93000 | 92800 | 1164 |
| 381 | 20230711 | 122600 | 17008308000 | 92900 | 92900 | 92900 | 92800 | 103 |
| 382 | 20230711 | 122500 | 16998741900 | 92800 | 92800 | 92900 | 92800 | 885 |
| 383 | 20230711 | 122400 | 16916571000 | 92900 | 92900 | 92900 | 92800 | 312 |
| 384 | 20230711 | 122300 | 16887594800 | 92900 | 92900 | 92900 | 92800 | 192 |
| 385 | 20230711 | 122200 | 16869772800 | 92900 | 92800 | 92900 | 92700 | 938 |
| 386 | 20230711 | 122100 | 16782713700 | 92800 | 92700 | 92800 | 92700 | 154 |
| 387 | 20230711 | 122000 | 16768425300 | 92700 | 92800 | 92800 | 92700 | 68 |
| 388 | 20230711 | 121900 | 16762116100 | 92800 | 92700 | 92800 | 92700 | 266 |
| 389 | 20230711 | 121800 | 16737436300 | 92800 | 92700 | 92800 | 92700 | 102 |
| 390 | 20230711 | 121700 | 16727972200 | 92800 | 92800 | 92800 | 92700 | 139 |
| 391 | 20230711 | 121600 | 16715074300 | 92800 | 92700 | 92800 | 92700 | 61 |
| 392 | 20230711 | 121500 | 16709414100 | 92700 | 92800 | 92800 | 92700 | 139 |
| 393 | 20230711 | 121400 | 16696518000 | 92800 | 92800 | 92800 | 92700 | 364 |
| 394 | 20230711 | 121300 | 16662739100 | 92700 | 92800 | 92800 | 92700 | 215 |
| 395 | 20230711 | 121200 | 16642797500 | 92800 | 92800 | 92800 | 92700 | 212 |
| 396 | 20230711 | 121100 | 16623126200 | 92800 | 92800 | 92800 | 92700 | 70 |
| 397 | 20230711 | 121000 | 16616630500 | 92800 | 92700 | 92800 | 92700 | 460 |
| 398 | 20230711 | 120900 | 16573943600 | 92800 | 92700 | 92800 | 92700 | 207 |
| 399 | 20230711 | 120800 | 16554743500 | 92800 | 92800 | 92800 | 92700 | 159 |
| 400 | 20230711 | 120700 | 16539988500 | 92800 | 92800 | 92800 | 92700 | 817 |
| 401 | 20230711 | 120600 | 16464223100 | 92800 | 92800 | 92800 | 92700 | 97 |
| 402 | 20230711 | 120500 | 16455221600 | 92800 | 92900 | 92900 | 92700 | 556 |
| 403 | 20230711 | 120400 | 16403625300 | 92900 | 92900 | 92900 | 92800 | 273 |
| 404 | 20230711 | 120300 | 16378272400 | 92800 | 92900 | 92900 | 92800 | 94 |
| 405 | 20230711 | 120200 | 16369546600 | 92900 | 92900 | 92900 | 92800 | 677 |
| 406 | 20230711 | 120100 | 16306706700 | 92900 | 92800 | 92900 | 92800 | 1943 |
| 407 | 20230711 | 120000 | 16126383300 | 92800 | 92700 | 92800 | 92700 | 404 |
| 408 | 20230711 | 115900 | 16088901500 | 92700 | 92700 | 92800 | 92700 | 214 |
| 409 | 20230711 | 115800 | 16069052300 | 92700 | 92800 | 92800 | 92700 | 224 |
| 410 | 20230711 | 115700 | 16048280400 | 92800 | 92800 | 92800 | 92700 | 639 |
| 411 | 20230711 | 115600 | 15989009600 | 92800 | 92800 | 92800 | 92700 | 319 |
| 412 | 20230711 | 115500 | 15959427500 | 92800 | 92700 | 92800 | 92700 | 248 |
| 413 | 20230711 | 115400 | 15936419300 | 92800 | 92800 | 92800 | 92700 | 500 |
| 414 | 20230711 | 115300 | 15890059900 | 92800 | 92800 | 92800 | 92700 | 328 |
| 415 | 20230711 | 115200 | 15859641500 | 92700 | 92800 | 92800 | 92700 | 183 |
| 416 | 20230711 | 115100 | 15842665800 | 92700 | 92700 | 92800 | 92600 | 239 |
| 417 | 20230711 | 115000 | 15820504300 | 92700 | 92800 | 92800 | 92700 | 191 |
| 418 | 20230711 | 114900 | 15802795300 | 92800 | 92700 | 92800 | 92700 | 182 |
| 419 | 20230711 | 114800 | 15785913600 | 92700 | 92600 | 92800 | 92600 | 396 |
| 420 | 20230711 | 114700 | 15749201000 | 92700 | 92700 | 92700 | 92600 | 193 |
| 421 | 20230711 | 114600 | 15731316900 | 92700 | 92600 | 92700 | 92600 | 237 |
| 422 | 20230711 | 114500 | 15709353600 | 92600 | 92700 | 92700 | 92600 | 155 |
| 423 | 20230711 | 114400 | 15694994300 | 92600 | 92700 | 92700 | 92600 | 238 |
| 424 | 20230711 | 114300 | 15672946300 | 92700 | 92700 | 92700 | 92400 | 571 |
| 425 | 20230711 | 114200 | 15620104100 | 92700 | 92600 | 92700 | 92600 | 171 |
| 426 | 20230711 | 114100 | 15604259000 | 92600 | 92600 | 92700 | 92400 | 1067 |
| 427 | 20230711 | 114000 | 15505482800 | 92700 | 92600 | 92700 | 92600 | 198 |
| 428 | 20230711 | 113900 | 15487137000 | 92600 | 92500 | 92700 | 92500 | 138 |
| 429 | 20230711 | 113800 | 15474360200 | 92600 | 92700 | 92700 | 92600 | 393 |
| 430 | 20230711 | 113700 | 15437959500 | 92600 | 92600 | 92700 | 92600 | 125 |
| 431 | 20230711 | 113600 | 15426378700 | 92600 | 92700 | 92800 | 92500 | 270 |
| 432 | 20230711 | 113500 | 15401369600 | 92800 | 92800 | 92800 | 92700 | 200 |
| 433 | 20230711 | 113400 | 15382820500 | 92800 | 92800 | 92800 | 92700 | 516 |
| 434 | 20230711 | 113300 | 15334974400 | 92700 | 92800 | 92800 | 92700 | 214 |
| 435 | 20230711 | 113200 | 15315130300 | 92700 | 92800 | 92800 | 92700 | 127 |
| 436 | 20230711 | 113100 | 15303353400 | 92800 | 92800 | 92800 | 92600 | 547 |
| 437 | 20230711 | 113000 | 15252640400 | 92700 | 92700 | 92800 | 92600 | 616 |
| 438 | 20230711 | 112900 | 15195544700 | 92700 | 92700 | 92700 | 92600 | 299 |
| 439 | 20230711 | 112800 | 15167834000 | 92700 | 92700 | 92700 | 92600 | 207 |
| 440 | 20230711 | 112700 | 15148660200 | 92700 | 92600 | 92700 | 92600 | 304 |
| 441 | 20230711 | 112600 | 15120487500 | 92600 | 92800 | 92800 | 92600 | 339 |
| 442 | 20230711 | 112500 | 15089067400 | 92700 | 92800 | 92800 | 92700 | 2502 |
| 443 | 20230711 | 112400 | 14856903600 | 92700 | 92400 | 92800 | 92400 | 3315 |
| 444 | 20230711 | 112300 | 14549699200 | 92400 | 92500 | 92500 | 92400 | 456 |
| 445 | 20230711 | 112200 | 14507539600 | 92500 | 92500 | 92600 | 92400 | 282 |
| 446 | 20230711 | 112100 | 14481449000 | 92600 | 92600 | 92600 | 92500 | 554 |
| 447 | 20230711 | 112000 | 14430189400 | 92500 | 92600 | 92600 | 92500 | 315 |
| 448 | 20230711 | 111900 | 14401040400 | 92600 | 92500 | 92600 | 92500 | 208 |
| 449 | 20230711 | 111800 | 14381787700 | 92600 | 92600 | 92600 | 92500 | 199 |
| 450 | 20230711 | 111700 | 14363367600 | 92500 | 92600 | 92600 | 92500 | 259 |
| 451 | 20230711 | 111600 | 14339398400 | 92600 | 92500 | 92600 | 92500 | 287 |
| 452 | 20230711 | 111500 | 14312833200 | 92500 | 92600 | 92600 | 92500 | 322 |
| 453 | 20230711 | 111400 | 14283024100 | 92500 | 92500 | 92600 | 92500 | 774 |
| 454 | 20230711 | 111300 | 14211425300 | 92500 | 92400 | 92500 | 92400 | 285 |
| 455 | 20230711 | 111200 | 14185074700 | 92500 | 92500 | 92500 | 92400 | 130 |
| 456 | 20230711 | 111100 | 14173050400 | 92400 | 92400 | 92500 | 92400 | 184 |
| 457 | 20230711 | 111000 | 14156034400 | 92500 | 92400 | 92500 | 92400 | 270 |
| 458 | 20230711 | 110900 | 14131076900 | 92500 | 92500 | 92500 | 92400 | 256 |
| 459 | 20230711 | 110800 | 14107404200 | 92500 | 92400 | 92500 | 92400 | 344 |
| 460 | 20230711 | 110700 | 14075588600 | 92400 | 92400 | 92500 | 92300 | 372 |
| 461 | 20230711 | 110600 | 14041209100 | 92400 | 92300 | 92400 | 92300 | 529 |
| 462 | 20230711 | 110500 | 13992339800 | 92400 | 92300 | 92400 | 92300 | 231 |
| 463 | 20230711 | 110400 | 13970996200 | 92300 | 92400 | 92400 | 92300 | 199 |
| 464 | 20230711 | 110300 | 13952615000 | 92400 | 92400 | 92400 | 92300 | 221 |
| 465 | 20230711 | 110200 | 13932208700 | 92400 | 92300 | 92400 | 92300 | 68 |
| 466 | 20230711 | 110100 | 13925927400 | 92400 | 92300 | 92400 | 92300 | 438 |
| 467 | 20230711 | 110000 | 13885456800 | 92400 | 92300 | 92400 | 92300 | 218 |
| 468 | 20230711 | 105900 | 13865322400 | 92400 | 92200 | 92400 | 92200 | 58 |
| 469 | 20230711 | 105800 | 13859965000 | 92400 | 92200 | 92400 | 92200 | 422 |
| 470 | 20230711 | 105700 | 13821005100 | 92300 | 92300 | 92300 | 92200 | 61 |
| 471 | 20230711 | 105600 | 13815375500 | 92300 | 92200 | 92300 | 92200 | 173 |
| 472 | 20230711 | 105500 | 13799410400 | 92200 | 92000 | 92200 | 92000 | 851 |
| 473 | 20230711 | 105400 | 13721003000 | 92100 | 92000 | 92100 | 92000 | 152 |
| 474 | 20230711 | 105300 | 13707012900 | 92100 | 91900 | 92100 | 91900 | 248 |
| 475 | 20230711 | 105200 | 13684201600 | 92000 | 92000 | 92100 | 91900 | 611 |
| 476 | 20230711 | 105100 | 13628033500 | 91900 | 91900 | 92100 | 91900 | 635 |
| 477 | 20230711 | 105000 | 13569626600 | 91900 | 92000 | 92000 | 91800 | 354 |
| 478 | 20230711 | 104900 | 13537093400 | 91900 | 92000 | 92100 | 91800 | 422 |
| 479 | 20230711 | 104800 | 13498297700 | 92100 | 92000 | 92100 | 92000 | 172 |
| 480 | 20230711 | 104700 | 13482470100 | 92100 | 92100 | 92100 | 92000 | 440 |
| 481 | 20230711 | 104600 | 13441980500 | 92100 | 92200 | 92200 | 92100 | 187 |
| 482 | 20230711 | 104500 | 13424754000 | 92200 | 92000 | 92200 | 92000 | 82 |
| 483 | 20230711 | 104400 | 13417196300 | 92200 | 92100 | 92200 | 92000 | 231 |
| 484 | 20230711 | 104300 | 13395916900 | 92100 | 92200 | 92200 | 92000 | 354 |
| 485 | 20230711 | 104200 | 13363302400 | 92200 | 92100 | 92300 | 92100 | 89 |
| 486 | 20230711 | 104100 | 13355098400 | 92100 | 92200 | 92300 | 92000 | 568 |
| 487 | 20230711 | 104000 | 13302743100 | 92300 | 92300 | 92300 | 92200 | 881 |
| 488 | 20230711 | 103900 | 13221451900 | 92300 | 92200 | 92300 | 92200 | 205 |
| 489 | 20230711 | 103800 | 13202547700 | 92200 | 92300 | 92300 | 92200 | 150 |
| 490 | 20230711 | 103700 | 13188709500 | 92300 | 92200 | 92300 | 92200 | 112 |
| 491 | 20230711 | 103600 | 13178376500 | 92200 | 92200 | 92200 | 92100 | 1554 |
| 492 | 20230711 | 103500 | 13035110100 | 92200 | 92200 | 92300 | 92200 | 85 |
| 493 | 20230711 | 103400 | 13027268200 | 92200 | 92300 | 92300 | 92200 | 177 |
| 494 | 20230711 | 103300 | 13010940700 | 92300 | 92300 | 92300 | 92200 | 124 |
| 495 | 20230711 | 103200 | 12999496200 | 92300 | 92200 | 92300 | 92200 | 305 |
| 496 | 20230711 | 103100 | 12971365500 | 92300 | 92200 | 92300 | 92200 | 245 |
| 497 | 20230711 | 103000 | 12948769300 | 92300 | 92200 | 92300 | 92200 | 681 |
| 498 | 20230711 | 102900 | 12885972400 | 92200 | 92200 | 92300 | 92100 | 1051 |
| 499 | 20230711 | 102800 | 12789068000 | 92200 | 92200 | 92200 | 92000 | 429 |
| 500 | 20230711 | 102700 | 12749543400 | 92200 | 92000 | 92200 | 92000 | 196 |
| 501 | 20230711 | 102600 | 12731483800 | 92000 | 92000 | 92200 | 91900 | 730 |
| 502 | 20230711 | 102500 | 12664248000 | 91900 | 92000 | 92000 | 91900 | 134 |
| 503 | 20230711 | 102400 | 12651931800 | 92000 | 92000 | 92000 | 91900 | 158 |
| 504 | 20230711 | 102300 | 12637406600 | 92000 | 91900 | 92000 | 91900 | 339 |
| 505 | 20230711 | 102200 | 12606223400 | 91900 | 91900 | 92000 | 91900 | 216 |
| 506 | 20230711 | 102100 | 12586370600 | 91800 | 91700 | 91900 | 91700 | 240 |
| 507 | 20230711 | 102000 | 12564323100 | 91800 | 91800 | 91800 | 91700 | 162 |
| 508 | 20230711 | 101900 | 12549457900 | 91800 | 91900 | 91900 | 91600 | 1079 |
| 509 | 20230711 | 101800 | 12450534100 | 91900 | 91900 | 92000 | 91800 | 277 |
| 510 | 20230711 | 101700 | 12425083800 | 91900 | 91900 | 92000 | 91900 | 512 |
| 511 | 20230711 | 101600 | 12378025200 | 92000 | 92000 | 92100 | 91900 | 314 |
| 512 | 20230711 | 101500 | 12349145300 | 92000 | 92100 | 92200 | 92000 | 298 |
| 513 | 20230711 | 101400 | 12321706200 | 92000 | 92000 | 92100 | 91900 | 378 |
| 514 | 20230711 | 101300 | 12286941600 | 92000 | 92000 | 92000 | 91800 | 133 |
| 515 | 20230711 | 101200 | 12274721000 | 92000 | 91900 | 92000 | 91800 | 167 |
| 516 | 20230711 | 101100 | 12259372700 | 92000 | 92000 | 92000 | 91800 | 234 |
| 517 | 20230711 | 101000 | 12237868300 | 92100 | 91900 | 92100 | 91700 | 411 |
| 518 | 20230711 | 100900 | 12200120800 | 91900 | 92000 | 92100 | 91800 | 149 |
| 519 | 20230711 | 100800 | 12186417100 | 91900 | 91900 | 92000 | 91700 | 425 |
| 520 | 20230711 | 100700 | 12147384500 | 91800 | 92200 | 92200 | 91800 | 2217 |
| 521 | 20230711 | 100600 | 11943568600 | 92200 | 92100 | 92300 | 92100 | 193 |
| 522 | 20230711 | 100500 | 11925773800 | 92200 | 92100 | 92200 | 92000 | 436 |
| 523 | 20230711 | 100400 | 11885607600 | 92000 | 92000 | 92100 | 92000 | 498 |
| 524 | 20230711 | 100300 | 11839759000 | 92000 | 92100 | 92100 | 91900 | 177 |
| 525 | 20230711 | 100200 | 11823475100 | 92100 | 92000 | 92100 | 91900 | 315 |
| 526 | 20230711 | 100100 | 11794490900 | 92000 | 92000 | 92100 | 91900 | 473 |
| 527 | 20230711 | 100000 | 11750987900 | 91900 | 91900 | 92100 | 91900 | 729 |
| 528 | 20230711 | 095900 | 11683941400 | 92000 | 92000 | 92100 | 91900 | 498 |
| 529 | 20230711 | 095800 | 11638117400 | 92100 | 92100 | 92200 | 92000 | 784 |
| 530 | 20230711 | 095700 | 11565904200 | 92200 | 92100 | 92200 | 92100 | 364 |
| 531 | 20230711 | 095600 | 11532357700 | 92200 | 92400 | 92500 | 92000 | 1490 |
| 532 | 20230711 | 095500 | 11394855900 | 92300 | 92600 | 92700 | 92300 | 1387 |
| 533 | 20230711 | 095400 | 11266487700 | 92600 | 92800 | 92800 | 92600 | 917 |
| 534 | 20230711 | 095300 | 11181479800 | 92800 | 92700 | 92800 | 92600 | 1177 |
| 535 | 20230711 | 095200 | 11072372000 | 92600 | 92600 | 92700 | 92500 | 1611 |
| 536 | 20230711 | 095100 | 10923163300 | 92500 | 92500 | 92600 | 92500 | 284 |
| 537 | 20230711 | 095000 | 10896873500 | 92600 | 92500 | 92600 | 92400 | 1095 |
| 538 | 20230711 | 094900 | 10795626500 | 92500 | 92500 | 92600 | 92400 | 592 |
| 539 | 20230711 | 094800 | 10740881500 | 92500 | 92500 | 92600 | 92500 | 1156 |
| 540 | 20230711 | 094700 | 10633887200 | 92600 | 92600 | 92600 | 92500 | 710 |
| 541 | 20230711 | 094600 | 10568153500 | 92600 | 92600 | 92600 | 92500 | 1324 |
| 542 | 20230711 | 094500 | 10445595000 | 92600 | 92300 | 92600 | 92300 | 4786 |
| 543 | 20230711 | 094400 | 10003285500 | 92300 | 92100 | 92300 | 92000 | 5236 |
| 544 | 20230711 | 094300 | 9520650900 | 92100 | 92100 | 92100 | 92000 | 705 |
| 545 | 20230711 | 094200 | 9455747200 | 92000 | 92000 | 92100 | 91900 | 2555 |
| 546 | 20230711 | 094100 | 9220659800 | 91900 | 91900 | 92000 | 91800 | 649 |
| 547 | 20230711 | 094000 | 9160996600 | 92000 | 91800 | 92000 | 91800 | 634 |
| 548 | 20230711 | 093900 | 9102713100 | 91900 | 91700 | 92000 | 91700 | 1611 |
| 549 | 20230711 | 093800 | 8954679500 | 91800 | 91700 | 91800 | 91600 | 1318 |
| 550 | 20230711 | 093700 | 8833866900 | 91700 | 91700 | 91800 | 91500 | 676 |
| 551 | 20230711 | 093600 | 8771929300 | 91700 | 92000 | 92000 | 91500 | 2594 |
| 552 | 20230711 | 093500 | 8533762700 | 92000 | 92000 | 92100 | 92000 | 1153 |
| 553 | 20230711 | 093400 | 8427658700 | 92000 | 92000 | 92100 | 91900 | 2926 |
| 554 | 20230711 | 093300 | 8158467600 | 92000 | 91900 | 92000 | 91900 | 483 |
| 555 | 20230711 | 093200 | 8114045300 | 92000 | 91900 | 92000 | 91900 | 831 |
| 556 | 20230711 | 093100 | 8037657200 | 92000 | 92000 | 92000 | 91900 | 478 |
| 557 | 20230711 | 093000 | 7993701600 | 92000 | 92000 | 92000 | 91800 | 1488 |
| 558 | 20230711 | 092900 | 7856928700 | 91900 | 91800 | 92000 | 91800 | 2222 |
| 559 | 20230711 | 092800 | 7652764700 | 91800 | 91700 | 91900 | 91700 | 1245 |
| 560 | 20230711 | 092700 | 7538450000 | 91700 | 91900 | 91900 | 91700 | 750 |
| 561 | 20230711 | 092600 | 7469591700 | 91800 | 91800 | 91900 | 91700 | 1571 |
| 562 | 20230711 | 092500 | 7325331700 | 91700 | 91700 | 91800 | 91500 | 2985 |
| 563 | 20230711 | 092400 | 7051607600 | 91600 | 91500 | 91600 | 91400 | 1923 |
| 564 | 20230711 | 092300 | 6875610000 | 91500 | 91700 | 91700 | 91400 | 772 |
| 565 | 20230711 | 092200 | 6804925200 | 91700 | 91700 | 91700 | 91500 | 2848 |
| 566 | 20230711 | 092100 | 6543915200 | 91700 | 91700 | 91800 | 91600 | 2306 |
| 567 | 20230711 | 092000 | 6332452700 | 91700 | 91700 | 91800 | 91600 | 2117 |
| 568 | 20230711 | 091900 | 6138324900 | 91800 | 91400 | 91800 | 91400 | 8875 |
| 569 | 20230711 | 091800 | 5325556000 | 91400 | 91100 | 91500 | 91100 | 1684 |
| 570 | 20230711 | 091700 | 5171783300 | 91100 | 91400 | 91400 | 91000 | 1838 |
| 571 | 20230711 | 091600 | 5004138500 | 91400 | 91000 | 91500 | 90900 | 5071 |
| 572 | 20230711 | 091500 | 4541502800 | 91000 | 91000 | 91100 | 90900 | 1444 |
| 573 | 20230711 | 091400 | 4410078900 | 91000 | 91000 | 91000 | 90900 | 947 |
| 574 | 20230711 | 091300 | 4323930300 | 91000 | 91200 | 91200 | 90900 | 1861 |
| 575 | 20230711 | 091200 | 4154503600 | 91300 | 91100 | 91700 | 91100 | 5484 |
| 576 | 20230711 | 091100 | 3653337500 | 91100 | 91000 | 91200 | 91000 | 2779 |
| 577 | 20230711 | 091000 | 3400167100 | 91000 | 90900 | 91200 | 90900 | 2921 |
| 578 | 20230711 | 090900 | 3134264500 | 91000 | 90800 | 91200 | 90800 | 6674 |
| 579 | 20230711 | 090800 | 2526861500 | 90800 | 90800 | 90900 | 90700 | 2870 |
| 580 | 20230711 | 090700 | 2266224300 | 90900 | 90700 | 90900 | 90500 | 4564 |
| 581 | 20230711 | 090600 | 1851777000 | 90800 | 90100 | 90900 | 90100 | 3532 |
| 582 | 20230711 | 090500 | 1532200800 | 90100 | 90200 | 90500 | 89500 | 4381 |
| 583 | 20230711 | 090400 | 1136900500 | 90300 | 89400 | 90400 | 89400 | 6477 |
| 584 | 20230711 | 090300 | 554026600 | 89500 | 89200 | 89500 | 88900 | 1144 |
| 585 | 20230711 | 090200 | 451858300 | 89200 | 88900 | 89300 | 88800 | 1333 |
| 586 | 20230711 | 090100 | 333321700 | 88800 | 89200 | 89400 | 88800 | 1242 |
| 587 | 20230711 | 090000 | 222646800 | 89300 | 88800 | 89300 | 88800 | 2499 |