32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 11201 |
| 3 | 20230713 | 184500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20230713 | 184400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20230713 | 184300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20230713 | 184200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20230713 | 184100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20230713 | 184000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20230713 | 183900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20230713 | 183800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20230713 | 183700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20230713 | 183600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20230713 | 183500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20230713 | 183400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20230713 | 183300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20230713 | 183200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20230713 | 183100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20230713 | 183000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20230713 | 182900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20230713 | 182800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20230713 | 182700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20230713 | 182600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20230713 | 182500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20230713 | 182400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20230713 | 182300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20230713 | 182200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20230713 | 182100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20230713 | 182000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20230713 | 181900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20230713 | 181800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20230713 | 181700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20230713 | 181600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 11201 |
| 33 | 20230713 | 181500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20230713 | 181400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20230713 | 181300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20230713 | 181200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20230713 | 181100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20230713 | 181000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20230713 | 180900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20230713 | 180800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20230713 | 180700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20230713 | 180600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20230713 | 180500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20230713 | 180400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20230713 | 180300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20230713 | 180200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20230713 | 180100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20230713 | 180000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20230713 | 175900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20230713 | 175800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20230713 | 175700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20230713 | 175600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20230713 | 175500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20230713 | 175400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20230713 | 175300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20230713 | 175200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20230713 | 175100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20230713 | 175000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20230713 | 174900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20230713 | 174800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20230713 | 174700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20230713 | 174600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 11201 |
| 63 | 20230713 | 174500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20230713 | 174400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20230713 | 174300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20230713 | 174200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20230713 | 174100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20230713 | 174000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20230713 | 173900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20230713 | 173800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20230713 | 173700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20230713 | 173600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20230713 | 173500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20230713 | 173400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20230713 | 173300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20230713 | 173200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20230713 | 173100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20230713 | 173000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20230713 | 172900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20230713 | 172800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20230713 | 172700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20230713 | 172600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20230713 | 172500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20230713 | 172400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20230713 | 172300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20230713 | 172200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20230713 | 172100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20230713 | 172000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20230713 | 171900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20230713 | 171800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20230713 | 171700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20230713 | 171600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 11201 |
| 93 | 20230713 | 171500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20230713 | 171400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20230713 | 171300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20230713 | 171200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20230713 | 171100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20230713 | 171000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20230713 | 170900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20230713 | 170800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20230713 | 170700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20230713 | 170600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20230713 | 170500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20230713 | 170400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20230713 | 170300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20230713 | 170200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20230713 | 170100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20230713 | 170000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20230713 | 165900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20230713 | 165800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20230713 | 165700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20230713 | 165600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20230713 | 165500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20230713 | 165400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20230713 | 165300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20230713 | 165200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20230713 | 165100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20230713 | 165000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20230713 | 164900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20230713 | 164800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20230713 | 164700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20230713 | 164600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 11201 |
| 123 | 20230713 | 164500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20230713 | 164400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20230713 | 164300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20230713 | 164200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20230713 | 164100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20230713 | 164000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20230713 | 163900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20230713 | 163800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20230713 | 163700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20230713 | 163600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20230713 | 163500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20230713 | 163400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20230713 | 163300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20230713 | 163200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20230713 | 163100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20230713 | 163000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20230713 | 162900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20230713 | 162800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20230713 | 162700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20230713 | 162600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20230713 | 162500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20230713 | 162400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20230713 | 162300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20230713 | 162200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20230713 | 162100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20230713 | 162000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20230713 | 161900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20230713 | 161800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20230713 | 161700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20230713 | 161600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 11201 |
| 153 | 20230713 | 161500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20230713 | 161400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20230713 | 161300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20230713 | 161200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20230713 | 161100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20230713 | 161000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20230713 | 160900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20230713 | 160800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20230713 | 160700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20230713 | 160600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20230713 | 160500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20230713 | 160400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20230713 | 160300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20230713 | 160200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20230713 | 160100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20230713 | 160000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20230713 | 155900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20230713 | 155800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20230713 | 155700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20230713 | 155600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20230713 | 155500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20230713 | 155400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20230713 | 155300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20230713 | 155200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20230713 | 155100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20230713 | 155000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20230713 | 154900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20230713 | 154800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20230713 | 154700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20230713 | 154600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 11201 |
| 183 | 20230713 | 154500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 184 | 20230713 | 154400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 185 | 20230713 | 154300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 186 | 20230713 | 154200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 187 | 20230713 | 154100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 188 | 20230713 | 154000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20230713 | 153900 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20230713 | 153800 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20230713 | 153700 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20230713 | 153600 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20230713 | 153500 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20230713 | 153400 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20230713 | 153300 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20230713 | 153200 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20230713 | 153100 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20230713 | 153000 | 22202702000 | 91900 | 91900 | 91900 | 91900 | 11201 |
| 199 | 20230713 | 152900 | 21173330100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 200 | 20230713 | 152800 | 21173330100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 201 | 20230713 | 152700 | 21173330100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 202 | 20230713 | 152600 | 21173330100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 203 | 20230713 | 152500 | 21173330100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 204 | 20230713 | 152400 | 21173330100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 205 | 20230713 | 152300 | 21173330100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20230713 | 152200 | 21173330100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20230713 | 152100 | 21173330100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20230713 | 152000 | 21173330100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20230713 | 151900 | 21173330100 | 91900 | 91900 | 92000 | 91900 | 770 |
| 210 | 20230713 | 151800 | 21102548000 | 91900 | 92100 | 92100 | 91900 | 866 |
| 211 | 20230713 | 151700 | 21022863800 | 92100 | 92100 | 92100 | 92000 | 333 |
| 212 | 20230713 | 151600 | 20992218500 | 92000 | 92100 | 92100 | 92000 | 503 |
| 213 | 20230713 | 151500 | 20945931000 | 92100 | 92100 | 92200 | 92000 | 576 |
| 214 | 20230713 | 151400 | 20892873700 | 92200 | 92200 | 92200 | 92100 | 398 |
| 215 | 20230713 | 151300 | 20856204400 | 92200 | 92200 | 92200 | 92100 | 389 |
| 216 | 20230713 | 151200 | 20820366000 | 92200 | 92100 | 92200 | 92000 | 497 |
| 217 | 20230713 | 151100 | 20774587500 | 92000 | 92100 | 92200 | 92000 | 392 |
| 218 | 20230713 | 151000 | 20738482600 | 92100 | 92100 | 92200 | 92000 | 963 |
| 219 | 20230713 | 150900 | 20649824000 | 92000 | 92100 | 92200 | 92000 | 267 |
| 220 | 20230713 | 150800 | 20625235500 | 92200 | 92000 | 92200 | 91900 | 496 |
| 221 | 20230713 | 150700 | 20579572000 | 92000 | 92100 | 92200 | 91900 | 377 |
| 222 | 20230713 | 150600 | 20544875100 | 92100 | 92100 | 92200 | 92000 | 168 |
| 223 | 20230713 | 150500 | 20529400500 | 92000 | 92000 | 92100 | 91900 | 269 |
| 224 | 20230713 | 150400 | 20504640500 | 92000 | 92100 | 92100 | 91900 | 270 |
| 225 | 20230713 | 150300 | 20479796800 | 92100 | 92000 | 92200 | 91900 | 512 |
| 226 | 20230713 | 150200 | 20432668100 | 92000 | 92000 | 92000 | 91900 | 1732 |
| 227 | 20230713 | 150100 | 20273476400 | 92000 | 92100 | 92200 | 92000 | 1359 |
| 228 | 20230713 | 150000 | 20148373500 | 92200 | 92100 | 92300 | 92000 | 387 |
| 229 | 20230713 | 145900 | 20112703100 | 92100 | 92000 | 92200 | 92000 | 376 |
| 230 | 20230713 | 145800 | 20078063100 | 92000 | 92100 | 92200 | 92000 | 346 |
| 231 | 20230713 | 145700 | 20046182400 | 92200 | 92100 | 92200 | 92100 | 472 |
| 232 | 20230713 | 145600 | 20002670400 | 92100 | 92300 | 92300 | 92100 | 1037 |
| 233 | 20230713 | 145500 | 19907055900 | 92200 | 92200 | 92300 | 92200 | 906 |
| 234 | 20230713 | 145400 | 19823439400 | 92300 | 92200 | 92300 | 92200 | 295 |
| 235 | 20230713 | 145300 | 19796221700 | 92200 | 92300 | 92400 | 92200 | 596 |
| 236 | 20230713 | 145200 | 19741218800 | 92300 | 92200 | 92300 | 92200 | 776 |
| 237 | 20230713 | 145100 | 19669613800 | 92200 | 92200 | 92300 | 92200 | 266 |
| 238 | 20230713 | 145000 | 19645075100 | 92300 | 92100 | 92300 | 92100 | 432 |
| 239 | 20230713 | 144900 | 19605231400 | 92000 | 92200 | 92200 | 92000 | 795 |
| 240 | 20230713 | 144800 | 19532049400 | 92100 | 92200 | 92200 | 92100 | 271 |
| 241 | 20230713 | 144700 | 19507068900 | 92200 | 92000 | 92200 | 92000 | 407 |
| 242 | 20230713 | 144600 | 19469571000 | 92000 | 92000 | 92100 | 92000 | 389 |
| 243 | 20230713 | 144500 | 19433757900 | 92100 | 92100 | 92200 | 92000 | 260 |
| 244 | 20230713 | 144400 | 19409804700 | 92000 | 92300 | 92300 | 92000 | 1887 |
| 245 | 20230713 | 144300 | 19235847600 | 92200 | 92300 | 92400 | 92200 | 336 |
| 246 | 20230713 | 144200 | 19204844300 | 92300 | 92000 | 92300 | 91900 | 2832 |
| 247 | 20230713 | 144100 | 18944050200 | 91900 | 92000 | 92000 | 91900 | 125 |
| 248 | 20230713 | 144000 | 18932554100 | 91900 | 92000 | 92000 | 91900 | 262 |
| 249 | 20230713 | 143900 | 18908465500 | 91900 | 92000 | 92000 | 91900 | 171 |
| 250 | 20230713 | 143800 | 18892739500 | 91900 | 91800 | 92000 | 91700 | 696 |
| 251 | 20230713 | 143700 | 18828803900 | 91800 | 91700 | 91800 | 91600 | 631 |
| 252 | 20230713 | 143600 | 18770985300 | 91600 | 91800 | 91900 | 91600 | 413 |
| 253 | 20230713 | 143500 | 18733100300 | 91700 | 91800 | 91800 | 91700 | 140 |
| 254 | 20230713 | 143400 | 18720254000 | 91800 | 91600 | 91800 | 91600 | 186 |
| 255 | 20230713 | 143300 | 18703201700 | 91700 | 91800 | 91800 | 91600 | 656 |
| 256 | 20230713 | 143200 | 18643091900 | 91800 | 91800 | 91800 | 91600 | 848 |
| 257 | 20230713 | 143100 | 18565390300 | 91800 | 91800 | 91800 | 91600 | 150 |
| 258 | 20230713 | 143000 | 18551633200 | 91800 | 91800 | 91800 | 91600 | 229 |
| 259 | 20230713 | 142900 | 18530644100 | 91700 | 91700 | 91700 | 91600 | 152 |
| 260 | 20230713 | 142800 | 18516708100 | 91600 | 91700 | 91800 | 91600 | 191 |
| 261 | 20230713 | 142700 | 18499194800 | 91600 | 91600 | 91800 | 91600 | 214 |
| 262 | 20230713 | 142600 | 18479584600 | 91700 | 91800 | 91800 | 91500 | 609 |
| 263 | 20230713 | 142500 | 18423790200 | 91700 | 91500 | 91700 | 91500 | 236 |
| 264 | 20230713 | 142400 | 18402180500 | 91600 | 91600 | 91700 | 91600 | 135 |
| 265 | 20230713 | 142300 | 18389807300 | 91700 | 91600 | 91700 | 91500 | 352 |
| 266 | 20230713 | 142200 | 18357576000 | 91600 | 91600 | 91700 | 91500 | 209 |
| 267 | 20230713 | 142100 | 18338432000 | 91600 | 91800 | 91800 | 91500 | 254 |
| 268 | 20230713 | 142000 | 18315149500 | 91800 | 91600 | 91800 | 91500 | 182 |
| 269 | 20230713 | 141900 | 18298474600 | 91700 | 91500 | 91700 | 91500 | 145 |
| 270 | 20230713 | 141800 | 18285189200 | 91500 | 91700 | 91800 | 91500 | 2459 |
| 271 | 20230713 | 141700 | 18060002100 | 91600 | 91700 | 91700 | 91600 | 439 |
| 272 | 20230713 | 141600 | 18019765100 | 91700 | 91800 | 91800 | 91700 | 542 |
| 273 | 20230713 | 141500 | 17970053900 | 91800 | 91700 | 91800 | 91700 | 361 |
| 274 | 20230713 | 141400 | 17936935100 | 91800 | 91800 | 91800 | 91600 | 433 |
| 275 | 20230713 | 141300 | 17897254500 | 91700 | 91700 | 91800 | 91600 | 218 |
| 276 | 20230713 | 141200 | 17877266500 | 91700 | 91600 | 91800 | 91600 | 136 |
| 277 | 20230713 | 141100 | 17864796100 | 91700 | 91800 | 91800 | 91600 | 195 |
| 278 | 20230713 | 141000 | 17846914900 | 91700 | 91700 | 91900 | 91600 | 644 |
| 279 | 20230713 | 140900 | 17787876800 | 91700 | 91600 | 91900 | 91600 | 276 |
| 280 | 20230713 | 140800 | 17762548500 | 91600 | 91800 | 91900 | 91600 | 253 |
| 281 | 20230713 | 140700 | 17739331100 | 91900 | 91800 | 91900 | 91800 | 174 |
| 282 | 20230713 | 140600 | 17723353300 | 91800 | 91800 | 91900 | 91600 | 403 |
| 283 | 20230713 | 140500 | 17686369700 | 91900 | 91700 | 91900 | 91600 | 340 |
| 284 | 20230713 | 140400 | 17655156300 | 91800 | 91600 | 91800 | 91600 | 335 |
| 285 | 20230713 | 140300 | 17624449800 | 91600 | 91700 | 91700 | 91500 | 614 |
| 286 | 20230713 | 140200 | 17568218700 | 91700 | 91600 | 91800 | 91600 | 298 |
| 287 | 20230713 | 140100 | 17540910100 | 91600 | 91600 | 91700 | 91500 | 571 |
| 288 | 20230713 | 140000 | 17488603600 | 91600 | 91600 | 91600 | 91500 | 249 |
| 289 | 20230713 | 135900 | 17465813900 | 91500 | 91600 | 91600 | 91500 | 295 |
| 290 | 20230713 | 135800 | 17438809500 | 91600 | 91600 | 91600 | 91500 | 479 |
| 291 | 20230713 | 135700 | 17394953200 | 91500 | 91600 | 91700 | 91500 | 662 |
| 292 | 20230713 | 135600 | 17334308000 | 91600 | 91600 | 91800 | 91600 | 285 |
| 293 | 20230713 | 135500 | 17308186300 | 91600 | 91600 | 91800 | 91600 | 95 |
| 294 | 20230713 | 135400 | 17299475500 | 91600 | 91800 | 91900 | 91600 | 284 |
| 295 | 20230713 | 135300 | 17273431500 | 91700 | 91800 | 91800 | 91600 | 146 |
| 296 | 20230713 | 135200 | 17260039900 | 91700 | 91700 | 92000 | 91600 | 1127 |
| 297 | 20230713 | 135100 | 17156609800 | 91600 | 91700 | 91700 | 91600 | 910 |
| 298 | 20230713 | 135000 | 17073243400 | 91700 | 91700 | 91900 | 91600 | 481 |
| 299 | 20230713 | 134900 | 17029133500 | 91700 | 91700 | 91800 | 91700 | 184 |
| 300 | 20230713 | 134800 | 17012248600 | 91800 | 91800 | 91800 | 91700 | 290 |
| 301 | 20230713 | 134700 | 16985648300 | 91700 | 91700 | 91900 | 91700 | 196 |
| 302 | 20230713 | 134600 | 16967660800 | 91700 | 91900 | 91900 | 91700 | 216 |
| 303 | 20230713 | 134500 | 16947831500 | 91800 | 91800 | 91900 | 91700 | 338 |
| 304 | 20230713 | 134400 | 16916805600 | 91700 | 91800 | 91800 | 91700 | 134 |
| 305 | 20230713 | 134300 | 16904509600 | 91800 | 91800 | 91900 | 91700 | 1066 |
| 306 | 20230713 | 134200 | 16806648800 | 91900 | 91900 | 92000 | 91800 | 245 |
| 307 | 20230713 | 134100 | 16784143300 | 91900 | 91700 | 91900 | 91700 | 197 |
| 308 | 20230713 | 134000 | 16766055500 | 91800 | 91700 | 91900 | 91700 | 2470 |
| 309 | 20230713 | 133900 | 16539159300 | 91800 | 91800 | 91800 | 91700 | 209 |
| 310 | 20230713 | 133800 | 16519987600 | 91700 | 91800 | 91900 | 91700 | 292 |
| 311 | 20230713 | 133700 | 16493199200 | 91800 | 91700 | 91900 | 91700 | 168 |
| 312 | 20230713 | 133600 | 16477773000 | 91800 | 91700 | 91900 | 91700 | 303 |
| 313 | 20230713 | 133500 | 16449970400 | 91700 | 91900 | 91900 | 91700 | 230 |
| 314 | 20230713 | 133400 | 16428856300 | 91900 | 91900 | 91900 | 91800 | 56 |
| 315 | 20230713 | 133300 | 16423711500 | 91900 | 91800 | 91900 | 91700 | 351 |
| 316 | 20230713 | 133200 | 16391510900 | 91700 | 91800 | 91800 | 91700 | 151 |
| 317 | 20230713 | 133100 | 16377652800 | 91800 | 91800 | 91900 | 91700 | 223 |
| 318 | 20230713 | 133000 | 16357186900 | 91900 | 91800 | 91900 | 91800 | 255 |
| 319 | 20230713 | 132900 | 16333770500 | 91800 | 91800 | 91900 | 91700 | 204 |
| 320 | 20230713 | 132800 | 16315043500 | 91900 | 91800 | 91900 | 91700 | 797 |
| 321 | 20230713 | 132700 | 16241876500 | 91800 | 91900 | 92000 | 91800 | 169 |
| 322 | 20230713 | 132600 | 16226343300 | 91900 | 92100 | 92100 | 91900 | 271 |
| 323 | 20230713 | 132500 | 16201431800 | 92100 | 92000 | 92100 | 91900 | 361 |
| 324 | 20230713 | 132400 | 16168227400 | 92000 | 91900 | 92000 | 91900 | 230 |
| 325 | 20230713 | 132300 | 16147085100 | 92100 | 92000 | 92100 | 91900 | 312 |
| 326 | 20230713 | 132200 | 16118392300 | 92100 | 92100 | 92100 | 92000 | 150 |
| 327 | 20230713 | 132100 | 16104589300 | 92000 | 92000 | 92100 | 92000 | 324 |
| 328 | 20230713 | 132000 | 16074773000 | 92100 | 92100 | 92200 | 92000 | 228 |
| 329 | 20230713 | 131900 | 16053774300 | 92200 | 92100 | 92200 | 92100 | 37 |
| 330 | 20230713 | 131800 | 16050364900 | 92200 | 92200 | 92200 | 92100 | 231 |
| 331 | 20230713 | 131700 | 16029084700 | 92100 | 92100 | 92200 | 92100 | 453 |
| 332 | 20230713 | 131600 | 15987361200 | 92200 | 92200 | 92300 | 92100 | 83 |
| 333 | 20230713 | 131500 | 15979706700 | 92300 | 92200 | 92300 | 92100 | 304 |
| 334 | 20230713 | 131400 | 15951694700 | 92200 | 92300 | 92300 | 92200 | 89 |
| 335 | 20230713 | 131300 | 15943484400 | 92200 | 92200 | 92300 | 92100 | 118 |
| 336 | 20230713 | 131200 | 15932605200 | 92200 | 92300 | 92300 | 92100 | 176 |
| 337 | 20230713 | 131100 | 15916381700 | 92300 | 92200 | 92400 | 92100 | 272 |
| 338 | 20230713 | 131000 | 15891294800 | 92200 | 92200 | 92300 | 92100 | 244 |
| 339 | 20230713 | 130900 | 15868806300 | 92200 | 92100 | 92200 | 92100 | 136 |
| 340 | 20230713 | 130800 | 15856277300 | 92200 | 92200 | 92300 | 92100 | 196 |
| 341 | 20230713 | 130700 | 15838213700 | 92200 | 92300 | 92300 | 92200 | 96 |
| 342 | 20230713 | 130600 | 15829357700 | 92300 | 92200 | 92300 | 92200 | 250 |
| 343 | 20230713 | 130500 | 15806299600 | 92300 | 92400 | 92500 | 92100 | 483 |
| 344 | 20230713 | 130400 | 15761743900 | 92400 | 92500 | 92500 | 92300 | 206 |
| 345 | 20230713 | 130300 | 15742712400 | 92500 | 92300 | 92500 | 92300 | 190 |
| 346 | 20230713 | 130200 | 15725159800 | 92300 | 92500 | 92500 | 92300 | 279 |
| 347 | 20230713 | 130100 | 15699387200 | 92500 | 92400 | 92500 | 92300 | 1256 |
| 348 | 20230713 | 130000 | 15583298000 | 92400 | 92300 | 92400 | 92100 | 303 |
| 349 | 20230713 | 125900 | 15555347400 | 92200 | 92300 | 92300 | 92100 | 873 |
| 350 | 20230713 | 125800 | 15474795400 | 92200 | 92200 | 92300 | 92200 | 258 |
| 351 | 20230713 | 125700 | 15451004700 | 92200 | 92200 | 92300 | 92100 | 126 |
| 352 | 20230713 | 125600 | 15439386100 | 92100 | 92100 | 92200 | 92000 | 386 |
| 353 | 20230713 | 125500 | 15403828100 | 92100 | 92200 | 92200 | 92000 | 67 |
| 354 | 20230713 | 125400 | 15397658800 | 92200 | 92100 | 92200 | 92000 | 507 |
| 355 | 20230713 | 125300 | 15350988800 | 92100 | 92100 | 92200 | 92000 | 162 |
| 356 | 20230713 | 125200 | 15336069600 | 92100 | 92000 | 92100 | 92000 | 299 |
| 357 | 20230713 | 125100 | 15308539900 | 92100 | 92100 | 92200 | 92000 | 217 |
| 358 | 20230713 | 125000 | 15288553800 | 92100 | 92200 | 92200 | 92100 | 361 |
| 359 | 20230713 | 124900 | 15255273900 | 92100 | 92000 | 92100 | 91900 | 181 |
| 360 | 20230713 | 124800 | 15238618600 | 92000 | 91900 | 92100 | 91900 | 166 |
| 361 | 20230713 | 124700 | 15223348100 | 91900 | 92000 | 92100 | 91900 | 218 |
| 362 | 20230713 | 124600 | 15203288800 | 91900 | 92000 | 92000 | 91900 | 195 |
| 363 | 20230713 | 124500 | 15185363200 | 92000 | 92000 | 92100 | 91900 | 118 |
| 364 | 20230713 | 124400 | 15174506800 | 92000 | 92000 | 92100 | 91900 | 177 |
| 365 | 20230713 | 124300 | 15158223300 | 92100 | 91900 | 92100 | 91800 | 413 |
| 366 | 20230713 | 124200 | 15120267700 | 91900 | 92100 | 92200 | 91800 | 1137 |
| 367 | 20230713 | 124100 | 15015679500 | 92100 | 92300 | 92300 | 92100 | 818 |
| 368 | 20230713 | 124000 | 14940288500 | 92200 | 92100 | 92200 | 92100 | 407 |
| 369 | 20230713 | 123900 | 14902773400 | 92100 | 92200 | 92200 | 92100 | 109 |
| 370 | 20230713 | 123800 | 14892728000 | 92100 | 92100 | 92200 | 92100 | 324 |
| 371 | 20230713 | 123700 | 14862884600 | 92100 | 91900 | 92100 | 91900 | 349 |
| 372 | 20230713 | 123600 | 14830777500 | 91900 | 91900 | 92000 | 91800 | 130 |
| 373 | 20230713 | 123500 | 14818835200 | 91900 | 91900 | 92000 | 91800 | 205 |
| 374 | 20230713 | 123400 | 14800002300 | 91900 | 91900 | 91900 | 91800 | 82 |
| 375 | 20230713 | 123300 | 14792468800 | 91900 | 91700 | 92000 | 91700 | 236 |
| 376 | 20230713 | 123200 | 14770791300 | 91800 | 91900 | 91900 | 91700 | 124 |
| 377 | 20230713 | 123100 | 14759406500 | 91900 | 91900 | 92000 | 91500 | 2425 |
| 378 | 20230713 | 123000 | 14536643500 | 91700 | 91700 | 91900 | 91600 | 1370 |
| 379 | 20230713 | 122900 | 14410891700 | 91700 | 91700 | 91700 | 91600 | 274 |
| 380 | 20230713 | 122800 | 14385776900 | 91600 | 91700 | 91700 | 91600 | 170 |
| 381 | 20230713 | 122700 | 14370196800 | 91700 | 91600 | 91700 | 91500 | 202 |
| 382 | 20230713 | 122600 | 14351702300 | 91600 | 91600 | 91700 | 91500 | 120 |
| 383 | 20230713 | 122500 | 14340708200 | 91600 | 91700 | 91700 | 91600 | 293 |
| 384 | 20230713 | 122400 | 14313861700 | 91700 | 91600 | 91700 | 91600 | 153 |
| 385 | 20230713 | 122300 | 14299844500 | 91600 | 91600 | 91700 | 91500 | 579 |
| 386 | 20230713 | 122200 | 14246822700 | 91700 | 91700 | 91700 | 91600 | 242 |
| 387 | 20230713 | 122100 | 14224642400 | 91700 | 91600 | 91700 | 91500 | 103 |
| 388 | 20230713 | 122000 | 14215206500 | 91600 | 91500 | 91600 | 91500 | 386 |
| 389 | 20230713 | 121900 | 14179870200 | 91600 | 91700 | 91700 | 91500 | 417 |
| 390 | 20230713 | 121800 | 14141688800 | 91600 | 91800 | 91800 | 91600 | 269 |
| 391 | 20230713 | 121700 | 14117039300 | 91700 | 91600 | 91800 | 91600 | 230 |
| 392 | 20230713 | 121600 | 14095957200 | 91700 | 91700 | 91800 | 91600 | 118 |
| 393 | 20230713 | 121500 | 14085136300 | 91700 | 91800 | 91800 | 91600 | 314 |
| 394 | 20230713 | 121400 | 14056343300 | 91700 | 91500 | 91800 | 91400 | 167 |
| 395 | 20230713 | 121300 | 14041050600 | 91600 | 91700 | 91800 | 91500 | 323 |
| 396 | 20230713 | 121200 | 14011449600 | 91600 | 91600 | 91600 | 91500 | 153 |
| 397 | 20230713 | 121100 | 13997445400 | 91600 | 91600 | 91700 | 91500 | 154 |
| 398 | 20230713 | 121000 | 13983332800 | 91600 | 91400 | 91600 | 91400 | 1164 |
| 399 | 20230713 | 120900 | 13876920500 | 91500 | 91400 | 91500 | 91400 | 326 |
| 400 | 20230713 | 120800 | 13847107300 | 91400 | 91900 | 91900 | 91400 | 1733 |
| 401 | 20230713 | 120700 | 13688423600 | 91800 | 91800 | 91900 | 91700 | 212 |
| 402 | 20230713 | 120600 | 13668969700 | 91800 | 91800 | 91800 | 91700 | 119 |
| 403 | 20230713 | 120500 | 13658047200 | 91800 | 91700 | 91800 | 91700 | 394 |
| 404 | 20230713 | 120400 | 13621908400 | 91700 | 91700 | 91700 | 91600 | 130 |
| 405 | 20230713 | 120300 | 13609987800 | 91700 | 91700 | 91800 | 91600 | 90 |
| 406 | 20230713 | 120200 | 13601735800 | 91700 | 91600 | 91700 | 91600 | 306 |
| 407 | 20230713 | 120100 | 13573694300 | 91700 | 91700 | 91700 | 91600 | 100 |
| 408 | 20230713 | 120000 | 13564526200 | 91600 | 91600 | 91700 | 91500 | 194 |
| 409 | 20230713 | 115900 | 13546757300 | 91500 | 91600 | 91600 | 91500 | 173 |
| 410 | 20230713 | 115800 | 13530920800 | 91500 | 91600 | 91700 | 91500 | 196 |
| 411 | 20230713 | 115700 | 13512971300 | 91600 | 91600 | 91600 | 91500 | 143 |
| 412 | 20230713 | 115600 | 13499882800 | 91500 | 91500 | 91600 | 91400 | 511 |
| 413 | 20230713 | 115500 | 13453145200 | 91600 | 91600 | 91700 | 91500 | 217 |
| 414 | 20230713 | 115400 | 13433260100 | 91700 | 91600 | 91800 | 91500 | 202 |
| 415 | 20230713 | 115300 | 13414748700 | 91500 | 91500 | 91600 | 91500 | 205 |
| 416 | 20230713 | 115200 | 13395989300 | 91600 | 91400 | 91700 | 91400 | 114 |
| 417 | 20230713 | 115100 | 13385554700 | 91500 | 91500 | 91800 | 91400 | 291 |
| 418 | 20230713 | 115000 | 13358928500 | 91400 | 91600 | 91600 | 91400 | 1028 |
| 419 | 20230713 | 114900 | 13264911800 | 91700 | 91600 | 91700 | 91500 | 371 |
| 420 | 20230713 | 114800 | 13230931200 | 91600 | 91500 | 91600 | 91500 | 419 |
| 421 | 20230713 | 114700 | 13192570100 | 91600 | 91600 | 91600 | 91500 | 392 |
| 422 | 20230713 | 114600 | 13156686100 | 91600 | 91500 | 91600 | 91500 | 895 |
| 423 | 20230713 | 114500 | 13074778700 | 91600 | 91600 | 91600 | 91500 | 534 |
| 424 | 20230713 | 114400 | 13025907800 | 91600 | 91600 | 91600 | 91500 | 305 |
| 425 | 20230713 | 114300 | 12997980700 | 91600 | 91600 | 91700 | 91500 | 1491 |
| 426 | 20230713 | 114200 | 12861430600 | 91700 | 91600 | 91700 | 91600 | 997 |
| 427 | 20230713 | 114100 | 12770097500 | 91700 | 91700 | 91700 | 91600 | 812 |
| 428 | 20230713 | 114000 | 12695708400 | 91700 | 91700 | 91800 | 91600 | 547 |
| 429 | 20230713 | 113900 | 12645558500 | 91800 | 91800 | 91800 | 91700 | 81 |
| 430 | 20230713 | 113800 | 12638124800 | 91800 | 91800 | 91800 | 91700 | 668 |
| 431 | 20230713 | 113700 | 12576855900 | 91800 | 91900 | 91900 | 91700 | 115 |
| 432 | 20230713 | 113600 | 12566301000 | 91900 | 91900 | 91900 | 91700 | 148 |
| 433 | 20230713 | 113500 | 12552714300 | 91900 | 91800 | 91900 | 91700 | 369 |
| 434 | 20230713 | 113400 | 12518824800 | 91700 | 91800 | 91800 | 91700 | 448 |
| 435 | 20230713 | 113300 | 12477707700 | 91700 | 91900 | 91900 | 91700 | 462 |
| 436 | 20230713 | 113200 | 12435329000 | 91800 | 91900 | 91900 | 91700 | 1025 |
| 437 | 20230713 | 113100 | 12341246200 | 91900 | 91900 | 91900 | 91800 | 135 |
| 438 | 20230713 | 113000 | 12328848800 | 91800 | 91800 | 91900 | 91800 | 225 |
| 439 | 20230713 | 112900 | 12308182600 | 91800 | 91800 | 91900 | 91800 | 71 |
| 440 | 20230713 | 112800 | 12301661100 | 91900 | 91900 | 92000 | 91800 | 330 |
| 441 | 20230713 | 112700 | 12271353300 | 91900 | 92000 | 92000 | 91800 | 263 |
| 442 | 20230713 | 112600 | 12247194100 | 92000 | 91900 | 92000 | 91800 | 263 |
| 443 | 20230713 | 112500 | 12223017400 | 91900 | 92000 | 92000 | 91800 | 310 |
| 444 | 20230713 | 112400 | 12194539700 | 92000 | 91900 | 92000 | 91800 | 179 |
| 445 | 20230713 | 112300 | 12178078200 | 91900 | 92000 | 92000 | 91800 | 218 |
| 446 | 20230713 | 112200 | 12158049800 | 91900 | 92000 | 92000 | 91800 | 685 |
| 447 | 20230713 | 112100 | 12095100000 | 92000 | 92000 | 92000 | 91900 | 203 |
| 448 | 20230713 | 112000 | 12076427700 | 91900 | 92000 | 92000 | 91900 | 450 |
| 449 | 20230713 | 111900 | 12035046400 | 92100 | 92100 | 92200 | 92000 | 352 |
| 450 | 20230713 | 111800 | 12002643100 | 92100 | 92100 | 92100 | 92000 | 284 |
| 451 | 20230713 | 111700 | 11976496800 | 92000 | 92100 | 92200 | 92000 | 309 |
| 452 | 20230713 | 111600 | 11948055300 | 92100 | 92000 | 92300 | 92000 | 406 |
| 453 | 20230713 | 111500 | 11910668500 | 92000 | 91900 | 92000 | 91800 | 3309 |
| 454 | 20230713 | 111400 | 11606789700 | 92000 | 92000 | 92000 | 91900 | 85 |
| 455 | 20230713 | 111300 | 11598971600 | 91900 | 92000 | 92000 | 91900 | 339 |
| 456 | 20230713 | 111200 | 11567805600 | 91900 | 92100 | 92100 | 91900 | 117 |
| 457 | 20230713 | 111100 | 11557044000 | 92100 | 91900 | 92100 | 91800 | 176 |
| 458 | 20230713 | 111000 | 11540871200 | 91800 | 92000 | 92100 | 91800 | 514 |
| 459 | 20230713 | 110900 | 11493633400 | 92100 | 92000 | 92100 | 92000 | 130 |
| 460 | 20230713 | 110800 | 11481665500 | 92000 | 92000 | 92200 | 92000 | 132 |
| 461 | 20230713 | 110700 | 11469506500 | 92100 | 92000 | 92200 | 92000 | 235 |
| 462 | 20230713 | 110600 | 11447871000 | 92000 | 92000 | 92100 | 91900 | 365 |
| 463 | 20230713 | 110500 | 11414291800 | 92000 | 91900 | 92000 | 91800 | 200 |
| 464 | 20230713 | 110400 | 11395916500 | 92000 | 92000 | 92000 | 91800 | 193 |
| 465 | 20230713 | 110300 | 11378173200 | 91800 | 91700 | 92000 | 91700 | 268 |
| 466 | 20230713 | 110200 | 11353547200 | 91800 | 91800 | 91900 | 91600 | 1587 |
| 467 | 20230713 | 110100 | 11208002400 | 91900 | 91900 | 91900 | 91700 | 700 |
| 468 | 20230713 | 110000 | 11143735300 | 91900 | 91800 | 91900 | 91700 | 386 |
| 469 | 20230713 | 105900 | 11108298700 | 91800 | 91900 | 91900 | 91800 | 1026 |
| 470 | 20230713 | 105800 | 11014077500 | 91800 | 91900 | 91900 | 91800 | 197 |
| 471 | 20230713 | 105700 | 10995988800 | 91900 | 91800 | 91900 | 91800 | 200 |
| 472 | 20230713 | 105600 | 10977625700 | 91900 | 91900 | 91900 | 91800 | 104 |
| 473 | 20230713 | 105500 | 10968071400 | 91900 | 91900 | 91900 | 91800 | 168 |
| 474 | 20230713 | 105400 | 10952644000 | 91800 | 91800 | 91900 | 91700 | 374 |
| 475 | 20230713 | 105300 | 10918319000 | 91800 | 91800 | 91800 | 91700 | 161 |
| 476 | 20230713 | 105200 | 10903546100 | 91700 | 91900 | 91900 | 91700 | 322 |
| 477 | 20230713 | 105100 | 10873994800 | 91900 | 91800 | 91900 | 91800 | 262 |
| 478 | 20230713 | 105000 | 10849941300 | 91800 | 91900 | 91900 | 91800 | 161 |
| 479 | 20230713 | 104900 | 10835157400 | 91900 | 91700 | 91900 | 91700 | 162 |
| 480 | 20230713 | 104800 | 10820283900 | 91800 | 91800 | 91800 | 91700 | 266 |
| 481 | 20230713 | 104700 | 10795868100 | 91800 | 91800 | 91900 | 91700 | 506 |
| 482 | 20230713 | 104600 | 10749436200 | 91900 | 91900 | 91900 | 91800 | 220 |
| 483 | 20230713 | 104500 | 10729237600 | 91800 | 91900 | 91900 | 91800 | 411 |
| 484 | 20230713 | 104400 | 10691505400 | 91900 | 91900 | 92000 | 91800 | 141 |
| 485 | 20230713 | 104300 | 10678550300 | 91800 | 91700 | 91900 | 91700 | 403 |
| 486 | 20230713 | 104200 | 10641552600 | 91700 | 91600 | 91800 | 91600 | 220 |
| 487 | 20230713 | 104100 | 10621381000 | 91700 | 91700 | 91800 | 91600 | 3041 |
| 488 | 20230713 | 104000 | 10342703600 | 91700 | 91900 | 92000 | 91700 | 2433 |
| 489 | 20230713 | 103900 | 10119404800 | 91900 | 91800 | 92000 | 91800 | 140 |
| 490 | 20230713 | 103800 | 10106537500 | 91900 | 91900 | 92000 | 91800 | 140 |
| 491 | 20230713 | 103700 | 10093677800 | 92000 | 92000 | 92100 | 91900 | 278 |
| 492 | 20230713 | 103600 | 10068128300 | 92000 | 92000 | 92000 | 91800 | 1112 |
| 493 | 20230713 | 103500 | 9965922800 | 92000 | 91800 | 92000 | 91800 | 492 |
| 494 | 20230713 | 103400 | 9920717000 | 91800 | 92000 | 92000 | 91800 | 2667 |
| 495 | 20230713 | 103300 | 9675687600 | 92000 | 91900 | 92000 | 91900 | 546 |
| 496 | 20230713 | 103200 | 9625502500 | 91900 | 91900 | 92000 | 91900 | 266 |
| 497 | 20230713 | 103100 | 9601049700 | 91900 | 91900 | 92000 | 91900 | 157 |
| 498 | 20230713 | 103000 | 9586620300 | 92000 | 91900 | 92000 | 91900 | 1234 |
| 499 | 20230713 | 102900 | 9473214100 | 92000 | 91900 | 92000 | 91900 | 111 |
| 500 | 20230713 | 102800 | 9463009600 | 91900 | 91900 | 92000 | 91800 | 686 |
| 501 | 20230713 | 102700 | 9399965900 | 91800 | 92200 | 92200 | 91800 | 2308 |
| 502 | 20230713 | 102600 | 9187755500 | 92100 | 91900 | 92100 | 91800 | 1002 |
| 503 | 20230713 | 102500 | 9095581100 | 91900 | 92000 | 92200 | 91800 | 3392 |
| 504 | 20230713 | 102400 | 8783704100 | 92000 | 92000 | 92000 | 91900 | 602 |
| 505 | 20230713 | 102300 | 8728368700 | 92100 | 92000 | 92100 | 92000 | 1211 |
| 506 | 20230713 | 102200 | 8616945900 | 92000 | 92000 | 92200 | 92000 | 230 |
| 507 | 20230713 | 102100 | 8595781200 | 92100 | 92100 | 92200 | 92000 | 2374 |
| 508 | 20230713 | 102000 | 8377290100 | 92100 | 92100 | 92200 | 92100 | 503 |
| 509 | 20230713 | 101900 | 8330963500 | 92100 | 92100 | 92200 | 92100 | 125 |
| 510 | 20230713 | 101800 | 8319450500 | 92100 | 92100 | 92200 | 92100 | 183 |
| 511 | 20230713 | 101700 | 8302595300 | 92100 | 92200 | 92200 | 92000 | 749 |
| 512 | 20230713 | 101600 | 8233606100 | 92100 | 92000 | 92200 | 92000 | 667 |
| 513 | 20230713 | 101500 | 8172186800 | 92000 | 92100 | 92200 | 92000 | 3016 |
| 514 | 20230713 | 101400 | 7894450700 | 92100 | 92300 | 92300 | 92100 | 2294 |
| 515 | 20230713 | 101300 | 7683092600 | 92200 | 92200 | 92300 | 92200 | 1072 |
| 516 | 20230713 | 101200 | 7584251700 | 92200 | 92300 | 92400 | 92200 | 302 |
| 517 | 20230713 | 101100 | 7556390800 | 92300 | 92300 | 92300 | 92200 | 498 |
| 518 | 20230713 | 101000 | 7510445100 | 92300 | 92500 | 92600 | 92300 | 3271 |
| 519 | 20230713 | 100900 | 7208276400 | 92500 | 92500 | 92600 | 92500 | 126 |
| 520 | 20230713 | 100800 | 7196616400 | 92600 | 92600 | 92600 | 92500 | 280 |
| 521 | 20230713 | 100700 | 7170703000 | 92500 | 92400 | 92600 | 92400 | 1379 |
| 522 | 20230713 | 100600 | 7043207000 | 92400 | 92500 | 92600 | 92400 | 471 |
| 523 | 20230713 | 100500 | 6999644800 | 92400 | 92400 | 92500 | 92400 | 327 |
| 524 | 20230713 | 100400 | 6969411400 | 92400 | 92300 | 92500 | 92300 | 628 |
| 525 | 20230713 | 100300 | 6911381900 | 92400 | 92300 | 92500 | 92300 | 234 |
| 526 | 20230713 | 100200 | 6889760800 | 92300 | 92400 | 92500 | 92300 | 209 |
| 527 | 20230713 | 100100 | 6870448000 | 92300 | 92600 | 92600 | 92300 | 1408 |
| 528 | 20230713 | 100000 | 6740349600 | 92500 | 92500 | 92700 | 92500 | 309 |
| 529 | 20230713 | 095900 | 6711762200 | 92700 | 92300 | 92700 | 92300 | 898 |
| 530 | 20230713 | 095800 | 6628735400 | 92300 | 92400 | 92500 | 92300 | 324 |
| 531 | 20230713 | 095700 | 6598821200 | 92300 | 92400 | 92600 | 92300 | 749 |
| 532 | 20230713 | 095600 | 6529592300 | 92500 | 92600 | 92700 | 92400 | 382 |
| 533 | 20230713 | 095500 | 6494259100 | 92600 | 92500 | 92600 | 92500 | 352 |
| 534 | 20230713 | 095400 | 6461681100 | 92700 | 92800 | 92800 | 92500 | 431 |
| 535 | 20230713 | 095300 | 6421785300 | 92700 | 92700 | 92700 | 92600 | 395 |
| 536 | 20230713 | 095200 | 6385181600 | 92700 | 92700 | 92700 | 92500 | 378 |
| 537 | 20230713 | 095100 | 6350186700 | 92600 | 92700 | 92800 | 92600 | 598 |
| 538 | 20230713 | 095000 | 6294767900 | 92700 | 92700 | 92800 | 92700 | 621 |
| 539 | 20230713 | 094900 | 6237201000 | 92600 | 92600 | 92700 | 92600 | 300 |
| 540 | 20230713 | 094800 | 6209407300 | 92600 | 92500 | 92700 | 92500 | 202 |
| 541 | 20230713 | 094700 | 6190704800 | 92500 | 92700 | 92700 | 92500 | 342 |
| 542 | 20230713 | 094600 | 6159057200 | 92600 | 92900 | 93000 | 92600 | 976 |
| 543 | 20230713 | 094500 | 6068495200 | 92900 | 92500 | 92900 | 92500 | 1268 |
| 544 | 20230713 | 094400 | 5950905300 | 92500 | 92300 | 92600 | 92300 | 400 |
| 545 | 20230713 | 094300 | 5913943300 | 92300 | 92300 | 92400 | 92300 | 264 |
| 546 | 20230713 | 094200 | 5889574100 | 92300 | 92300 | 92400 | 92300 | 629 |
| 547 | 20230713 | 094100 | 5831485000 | 92300 | 92100 | 92300 | 92100 | 364 |
| 548 | 20230713 | 094000 | 5797914700 | 92200 | 92300 | 92300 | 92100 | 1712 |
| 549 | 20230713 | 093900 | 5640122000 | 92200 | 92300 | 92300 | 92200 | 546 |
| 550 | 20230713 | 093800 | 5589779400 | 92300 | 92300 | 92400 | 92200 | 634 |
| 551 | 20230713 | 093700 | 5531276300 | 92300 | 92400 | 92400 | 92300 | 950 |
| 552 | 20230713 | 093600 | 5443522500 | 92400 | 92500 | 92500 | 92400 | 129 |
| 553 | 20230713 | 093500 | 5431595400 | 92400 | 92600 | 92600 | 92400 | 426 |
| 554 | 20230713 | 093400 | 5392208700 | 92500 | 92600 | 92700 | 92500 | 572 |
| 555 | 20230713 | 093300 | 5339246000 | 92500 | 92500 | 92500 | 92400 | 334 |
| 556 | 20230713 | 093200 | 5308355500 | 92400 | 92400 | 92500 | 92400 | 263 |
| 557 | 20230713 | 093100 | 5284038300 | 92400 | 92300 | 92500 | 92200 | 518 |
| 558 | 20230713 | 093000 | 5236214900 | 92300 | 92300 | 92400 | 92200 | 486 |
| 559 | 20230713 | 092900 | 5191343000 | 92200 | 92100 | 92400 | 92100 | 983 |
| 560 | 20230713 | 092800 | 5100680700 | 92200 | 92100 | 92200 | 92100 | 713 |
| 561 | 20230713 | 092700 | 5034955600 | 92100 | 92000 | 92200 | 92000 | 905 |
| 562 | 20230713 | 092600 | 4951616900 | 92100 | 92000 | 92100 | 91900 | 382 |
| 563 | 20230713 | 092500 | 4916464200 | 92000 | 92200 | 92300 | 91900 | 3199 |
| 564 | 20230713 | 092400 | 4621948900 | 92200 | 92100 | 92200 | 92000 | 683 |
| 565 | 20230713 | 092300 | 4559027100 | 92100 | 92100 | 92100 | 92000 | 1907 |
| 566 | 20230713 | 092200 | 4383513300 | 92000 | 92300 | 92300 | 92000 | 1811 |
| 567 | 20230713 | 092100 | 4216656600 | 92200 | 92300 | 92400 | 92200 | 1213 |
| 568 | 20230713 | 092000 | 4104780200 | 92300 | 92400 | 92500 | 92200 | 1417 |
| 569 | 20230713 | 091900 | 3973833200 | 92500 | 92100 | 92500 | 92100 | 414 |
| 570 | 20230713 | 091800 | 3935627600 | 92100 | 92300 | 92300 | 92000 | 3737 |
| 571 | 20230713 | 091700 | 3591302800 | 92300 | 92600 | 92600 | 92300 | 2443 |
| 572 | 20230713 | 091600 | 3365588800 | 92700 | 92500 | 92700 | 92400 | 1256 |
| 573 | 20230713 | 091500 | 3249383300 | 92500 | 92700 | 92800 | 92400 | 3278 |
| 574 | 20230713 | 091400 | 2946012100 | 92800 | 93000 | 93200 | 92600 | 1128 |
| 575 | 20230713 | 091300 | 2841380900 | 93000 | 93100 | 93100 | 92900 | 1719 |
| 576 | 20230713 | 091200 | 2681492800 | 93000 | 93000 | 93100 | 93000 | 521 |
| 577 | 20230713 | 091100 | 2633027000 | 93000 | 92700 | 93000 | 92600 | 997 |
| 578 | 20230713 | 091000 | 2540545400 | 92600 | 92900 | 92900 | 92500 | 5663 |
| 579 | 20230713 | 090900 | 2015757200 | 92900 | 93000 | 93100 | 92700 | 1695 |
| 580 | 20230713 | 090800 | 1858449900 | 92900 | 93600 | 93700 | 92900 | 2935 |
| 581 | 20230713 | 090700 | 1584779100 | 93500 | 93100 | 93500 | 92900 | 883 |
| 582 | 20230713 | 090600 | 1502439200 | 93000 | 93000 | 93000 | 92800 | 1986 |
| 583 | 20230713 | 090500 | 1317977400 | 92900 | 93200 | 93200 | 92700 | 3772 |
| 584 | 20230713 | 090400 | 967560600 | 93100 | 93200 | 93200 | 93100 | 1171 |
| 585 | 20230713 | 090300 | 858460900 | 93200 | 93900 | 93900 | 93000 | 3713 |
| 586 | 20230713 | 090200 | 511593900 | 93900 | 94000 | 94000 | 93800 | 423 |
| 587 | 20230713 | 090100 | 471903700 | 94000 | 94000 | 94000 | 93600 | 1293 |
| 588 | 20230713 | 090000 | 350698600 | 94000 | 94400 | 94400 | 93800 | 3725 |