35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 22382 |
| 3 | 20230731 | 184300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20230731 | 184200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20230731 | 184100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20230731 | 184000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20230731 | 183900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20230731 | 183800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20230731 | 183700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20230731 | 183600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20230731 | 183500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20230731 | 183400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20230731 | 183300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20230731 | 183200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20230731 | 183100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20230731 | 183000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20230731 | 182900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20230731 | 182800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20230731 | 182700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20230731 | 182600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20230731 | 182500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20230731 | 182400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20230731 | 182300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20230731 | 182200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20230731 | 182100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20230731 | 182000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20230731 | 181900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20230731 | 181800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20230731 | 181700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20230731 | 181600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20230731 | 181500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20230731 | 181400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 22382 |
| 33 | 20230731 | 181300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20230731 | 181200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20230731 | 181100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20230731 | 181000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20230731 | 180900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20230731 | 180800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20230731 | 180700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20230731 | 180600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20230731 | 180500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20230731 | 180400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20230731 | 180300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20230731 | 180200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20230731 | 180100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20230731 | 180000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20230731 | 175900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20230731 | 175800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20230731 | 175700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20230731 | 175600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20230731 | 175500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20230731 | 175400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20230731 | 175300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20230731 | 175200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20230731 | 175100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20230731 | 175000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20230731 | 174900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20230731 | 174800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20230731 | 174700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20230731 | 174600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20230731 | 174500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20230731 | 174400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 22382 |
| 63 | 20230731 | 174300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20230731 | 174200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20230731 | 174100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20230731 | 174000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20230731 | 173900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20230731 | 173800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20230731 | 173700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20230731 | 173600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20230731 | 173500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20230731 | 173400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20230731 | 173300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20230731 | 173200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20230731 | 173100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20230731 | 173000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20230731 | 172900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20230731 | 172800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20230731 | 172700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20230731 | 172600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20230731 | 172500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20230731 | 172400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20230731 | 172300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20230731 | 172200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20230731 | 172100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20230731 | 172000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20230731 | 171900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20230731 | 171800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20230731 | 171700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20230731 | 171600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20230731 | 171500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20230731 | 171400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 22382 |
| 93 | 20230731 | 171300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20230731 | 171200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20230731 | 171100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20230731 | 171000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20230731 | 170900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20230731 | 170800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20230731 | 170700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20230731 | 170600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20230731 | 170500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20230731 | 170400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20230731 | 170300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20230731 | 170200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20230731 | 170100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20230731 | 170000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20230731 | 165900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20230731 | 165800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20230731 | 165700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20230731 | 165600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20230731 | 165500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20230731 | 165400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20230731 | 165300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20230731 | 165200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20230731 | 165100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20230731 | 165000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20230731 | 164900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20230731 | 164800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20230731 | 164700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20230731 | 164600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20230731 | 164500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20230731 | 164400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 22382 |
| 123 | 20230731 | 164300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20230731 | 164200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20230731 | 164100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20230731 | 164000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20230731 | 163900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20230731 | 163800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20230731 | 163700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20230731 | 163600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20230731 | 163500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20230731 | 163400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20230731 | 163300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20230731 | 163200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20230731 | 163100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20230731 | 163000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20230731 | 162900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20230731 | 162800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20230731 | 162700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20230731 | 162600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20230731 | 162500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20230731 | 162400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20230731 | 162300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20230731 | 162200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20230731 | 162100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20230731 | 162000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20230731 | 161900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20230731 | 161800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20230731 | 161700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20230731 | 161600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20230731 | 161500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20230731 | 161400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 22382 |
| 153 | 20230731 | 161300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20230731 | 161200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20230731 | 161100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20230731 | 161000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20230731 | 160900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20230731 | 160800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20230731 | 160700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20230731 | 160600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20230731 | 160500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20230731 | 160400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20230731 | 160300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20230731 | 160200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20230731 | 160100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20230731 | 160000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20230731 | 155900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20230731 | 155800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20230731 | 155700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20230731 | 155600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20230731 | 155500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20230731 | 155400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20230731 | 155300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20230731 | 155200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20230731 | 155100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20230731 | 155000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20230731 | 154900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20230731 | 154800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20230731 | 154700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20230731 | 154600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20230731 | 154500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20230731 | 154400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 22382 |
| 183 | 20230731 | 154300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 184 | 20230731 | 154200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20230731 | 154100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20230731 | 154000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20230731 | 153900 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20230731 | 153800 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20230731 | 153700 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20230731 | 153600 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20230731 | 153500 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20230731 | 153400 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20230731 | 153300 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20230731 | 153200 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20230731 | 153100 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20230731 | 153000 | 184241176500 | 120900 | 120900 | 120900 | 120900 | 22382 |
| 197 | 20230731 | 152900 | 181535192700 | 121300 | 121300 | 121300 | 121300 | 0 |
| 198 | 20230731 | 152800 | 181535192700 | 121300 | 121300 | 121300 | 121300 | 0 |
| 199 | 20230731 | 152700 | 181535192700 | 121300 | 121300 | 121300 | 121300 | 0 |
| 200 | 20230731 | 152600 | 181535192700 | 121300 | 121300 | 121300 | 121300 | 0 |
| 201 | 20230731 | 152500 | 181535192700 | 121300 | 121300 | 121300 | 121300 | 0 |
| 202 | 20230731 | 152400 | 181535192700 | 121300 | 121300 | 121300 | 121300 | 0 |
| 203 | 20230731 | 152300 | 181535192700 | 121300 | 121300 | 121300 | 121300 | 0 |
| 204 | 20230731 | 152200 | 181535192700 | 121300 | 121300 | 121300 | 121300 | 0 |
| 205 | 20230731 | 152100 | 181535192700 | 121300 | 121300 | 121300 | 121300 | 0 |
| 206 | 20230731 | 152000 | 181535192700 | 121300 | 121300 | 121300 | 121300 | 0 |
| 207 | 20230731 | 151900 | 181535192700 | 121300 | 121300 | 121300 | 120900 | 3492 |
| 208 | 20230731 | 151800 | 181112239300 | 121200 | 120500 | 121300 | 120500 | 5105 |
| 209 | 20230731 | 151700 | 180495351700 | 120500 | 120500 | 120800 | 120400 | 1942 |
| 210 | 20230731 | 151600 | 180261064000 | 120500 | 120000 | 120800 | 119800 | 4256 |
| 211 | 20230731 | 151500 | 179750044400 | 120000 | 119800 | 120100 | 119800 | 1578 |
| 212 | 20230731 | 151400 | 179560760500 | 119800 | 119800 | 120000 | 119700 | 1713 |
| 213 | 20230731 | 151300 | 179355393400 | 119800 | 119700 | 119900 | 119500 | 1710 |
| 214 | 20230731 | 151200 | 179150611300 | 119700 | 119300 | 120100 | 119300 | 2932 |
| 215 | 20230731 | 151100 | 178799920600 | 119300 | 119500 | 119500 | 119100 | 1588 |
| 216 | 20230731 | 151000 | 178610350000 | 119500 | 119300 | 119700 | 119200 | 1663 |
| 217 | 20230731 | 150900 | 178411555700 | 119300 | 119100 | 119300 | 118900 | 2571 |
| 218 | 20230731 | 150800 | 178105334300 | 118900 | 119000 | 119200 | 118700 | 5743 |
| 219 | 20230731 | 150700 | 177422569200 | 119100 | 119600 | 119600 | 119100 | 4296 |
| 220 | 20230731 | 150600 | 176910011600 | 119500 | 119700 | 119800 | 119400 | 2205 |
| 221 | 20230731 | 150500 | 176646366200 | 119600 | 119600 | 119800 | 119500 | 2393 |
| 222 | 20230731 | 150400 | 176360065000 | 119700 | 119900 | 120000 | 119600 | 1718 |
| 223 | 20230731 | 150300 | 176154212700 | 119800 | 120100 | 120200 | 119700 | 3788 |
| 224 | 20230731 | 150200 | 175700145400 | 120100 | 120400 | 120500 | 120100 | 1276 |
| 225 | 20230731 | 150100 | 175546658200 | 120500 | 120100 | 120700 | 120000 | 2706 |
| 226 | 20230731 | 150000 | 175220929800 | 120100 | 120200 | 120300 | 120000 | 1396 |
| 227 | 20230731 | 145900 | 175053269500 | 120200 | 120100 | 120300 | 120000 | 2572 |
| 228 | 20230731 | 145800 | 174744338100 | 120100 | 119900 | 120200 | 119800 | 3294 |
| 229 | 20230731 | 145700 | 174349022100 | 119900 | 118900 | 119900 | 118800 | 3533 |
| 230 | 20230731 | 145600 | 173927186800 | 118900 | 119500 | 119600 | 118800 | 13547 |
| 231 | 20230731 | 145500 | 172314005700 | 119500 | 120500 | 120700 | 119500 | 14835 |
| 232 | 20230731 | 145400 | 170532140200 | 120500 | 120600 | 120900 | 120500 | 3601 |
| 233 | 20230731 | 145300 | 170097689000 | 120600 | 120900 | 121100 | 120600 | 2729 |
| 234 | 20230731 | 145200 | 169767871800 | 120800 | 121000 | 121200 | 120500 | 5792 |
| 235 | 20230731 | 145100 | 169067618700 | 121100 | 121400 | 121500 | 121000 | 3684 |
| 236 | 20230731 | 145000 | 168621268000 | 121400 | 121500 | 121700 | 121400 | 1560 |
| 237 | 20230731 | 144900 | 168431640800 | 121600 | 121600 | 121800 | 121500 | 520 |
| 238 | 20230731 | 144800 | 168368396400 | 121500 | 121600 | 121700 | 121400 | 1753 |
| 239 | 20230731 | 144700 | 168155362800 | 121600 | 121600 | 121700 | 121500 | 1335 |
| 240 | 20230731 | 144600 | 167992983000 | 121700 | 121700 | 121700 | 121600 | 717 |
| 241 | 20230731 | 144500 | 167905742200 | 121600 | 121700 | 121800 | 121600 | 1201 |
| 242 | 20230731 | 144400 | 167759555600 | 121700 | 122100 | 122100 | 121700 | 1053 |
| 243 | 20230731 | 144300 | 167631234200 | 122000 | 121700 | 122000 | 121700 | 1476 |
| 244 | 20230731 | 144200 | 167451290300 | 121600 | 121800 | 121900 | 121600 | 1528 |
| 245 | 20230731 | 144100 | 167265296600 | 121800 | 121600 | 121900 | 121600 | 2541 |
| 246 | 20230731 | 144000 | 166955977500 | 121700 | 121800 | 121900 | 121600 | 1031 |
| 247 | 20230731 | 143900 | 166830474000 | 121700 | 121900 | 121900 | 121700 | 877 |
| 248 | 20230731 | 143800 | 166723633700 | 121800 | 122000 | 122000 | 121800 | 906 |
| 249 | 20230731 | 143700 | 166613183000 | 121900 | 121900 | 122100 | 121800 | 614 |
| 250 | 20230731 | 143600 | 166538311700 | 122000 | 121700 | 122100 | 121700 | 1743 |
| 251 | 20230731 | 143500 | 166325870300 | 121800 | 121800 | 122000 | 121800 | 1275 |
| 252 | 20230731 | 143400 | 166170455600 | 121900 | 121700 | 122000 | 121600 | 1318 |
| 253 | 20230731 | 143300 | 166009842400 | 121700 | 122200 | 122200 | 121700 | 2489 |
| 254 | 20230731 | 143200 | 165706163400 | 122200 | 122300 | 122300 | 122100 | 1255 |
| 255 | 20230731 | 143100 | 165552800000 | 122300 | 122100 | 122300 | 122000 | 1603 |
| 256 | 20230731 | 143000 | 165356976800 | 122200 | 121900 | 122300 | 121800 | 3127 |
| 257 | 20230731 | 142900 | 164975367500 | 121800 | 122000 | 122000 | 121700 | 857 |
| 258 | 20230731 | 142800 | 164870948600 | 122000 | 122000 | 122100 | 121600 | 1324 |
| 259 | 20230731 | 142700 | 164709465500 | 122100 | 122000 | 122100 | 121900 | 1572 |
| 260 | 20230731 | 142600 | 164517684900 | 122000 | 121800 | 122100 | 121800 | 3292 |
| 261 | 20230731 | 142500 | 164116134400 | 121800 | 121800 | 121900 | 121600 | 1414 |
| 262 | 20230731 | 142400 | 163943916300 | 121700 | 121800 | 121900 | 121500 | 2255 |
| 263 | 20230731 | 142300 | 163669283100 | 121800 | 121600 | 121800 | 121500 | 1119 |
| 264 | 20230731 | 142200 | 163533087500 | 121600 | 121600 | 121800 | 121500 | 1747 |
| 265 | 20230731 | 142100 | 163320510700 | 121500 | 121600 | 121600 | 121400 | 920 |
| 266 | 20230731 | 142000 | 163208677000 | 121600 | 121000 | 121600 | 120900 | 3242 |
| 267 | 20230731 | 141900 | 162815768100 | 121000 | 120900 | 121000 | 120600 | 3125 |
| 268 | 20230731 | 141800 | 162438196500 | 120900 | 120800 | 120900 | 120800 | 989 |
| 269 | 20230731 | 141700 | 162318650900 | 120900 | 120700 | 120900 | 120700 | 803 |
| 270 | 20230731 | 141600 | 162221648900 | 120700 | 120600 | 120700 | 120500 | 768 |
| 271 | 20230731 | 141500 | 162129007600 | 120500 | 120700 | 120900 | 120500 | 1208 |
| 272 | 20230731 | 141400 | 161983203100 | 120700 | 120600 | 120700 | 120500 | 1648 |
| 273 | 20230731 | 141300 | 161784521300 | 120500 | 120700 | 120700 | 120500 | 1830 |
| 274 | 20230731 | 141200 | 161563796900 | 120700 | 120800 | 121000 | 120600 | 2107 |
| 275 | 20230731 | 141100 | 161309215300 | 120800 | 120800 | 120900 | 120600 | 1196 |
| 276 | 20230731 | 141000 | 161164799800 | 120900 | 121000 | 121100 | 120800 | 619 |
| 277 | 20230731 | 140900 | 161089955800 | 120800 | 121100 | 121200 | 120800 | 2950 |
| 278 | 20230731 | 140800 | 160732912100 | 121100 | 121100 | 121300 | 121100 | 635 |
| 279 | 20230731 | 140700 | 160655959200 | 121100 | 120800 | 121200 | 120700 | 1087 |
| 280 | 20230731 | 140600 | 160524556600 | 120800 | 121400 | 121400 | 120600 | 1706 |
| 281 | 20230731 | 140500 | 160317910200 | 121400 | 121400 | 121600 | 121300 | 1704 |
| 282 | 20230731 | 140400 | 160110828300 | 121500 | 121300 | 121500 | 121300 | 1331 |
| 283 | 20230731 | 140300 | 159949221700 | 121200 | 121300 | 121400 | 121100 | 790 |
| 284 | 20230731 | 140200 | 159853455000 | 121200 | 120900 | 121300 | 120600 | 2142 |
| 285 | 20230731 | 140100 | 159594286900 | 120800 | 120900 | 120900 | 120600 | 1019 |
| 286 | 20230731 | 140000 | 159471161300 | 120900 | 120900 | 120900 | 120500 | 574 |
| 287 | 20230731 | 135900 | 159401813800 | 120500 | 120600 | 121000 | 120400 | 1942 |
| 288 | 20230731 | 135800 | 159167644800 | 120600 | 120700 | 120800 | 120400 | 2526 |
| 289 | 20230731 | 135700 | 158863054100 | 120500 | 120600 | 120800 | 120400 | 2664 |
| 290 | 20230731 | 135600 | 158541796000 | 120600 | 120500 | 120800 | 120300 | 2121 |
| 291 | 20230731 | 135500 | 158286133700 | 120500 | 120900 | 120900 | 120500 | 4416 |
| 292 | 20230731 | 135400 | 157753500400 | 120800 | 120900 | 121000 | 120800 | 1583 |
| 293 | 20230731 | 135300 | 157562193100 | 120900 | 120900 | 121000 | 120800 | 1701 |
| 294 | 20230731 | 135200 | 157356547000 | 121000 | 121100 | 121200 | 120800 | 1676 |
| 295 | 20230731 | 135100 | 157153743000 | 121100 | 121000 | 121200 | 120900 | 1562 |
| 296 | 20230731 | 135000 | 156964719300 | 121000 | 121400 | 121500 | 121000 | 3861 |
| 297 | 20230731 | 134900 | 156496930300 | 121500 | 121500 | 121600 | 121400 | 1611 |
| 298 | 20230731 | 134800 | 156301198800 | 121600 | 121500 | 121600 | 121400 | 1069 |
| 299 | 20230731 | 134700 | 156171292100 | 121500 | 121400 | 121600 | 121400 | 1299 |
| 300 | 20230731 | 134600 | 156013504900 | 121500 | 121700 | 121700 | 121400 | 2770 |
| 301 | 20230731 | 134500 | 155676778300 | 121700 | 121900 | 121900 | 121600 | 1701 |
| 302 | 20230731 | 134400 | 155469667800 | 121800 | 122000 | 122100 | 121800 | 671 |
| 303 | 20230731 | 134300 | 155387835400 | 122100 | 121900 | 122200 | 121800 | 1462 |
| 304 | 20230731 | 134200 | 155209531000 | 121800 | 122100 | 122100 | 121800 | 1219 |
| 305 | 20230731 | 134100 | 155060902100 | 122200 | 122100 | 122300 | 122100 | 2286 |
| 306 | 20230731 | 134000 | 154781582600 | 122100 | 121900 | 122100 | 121900 | 1026 |
| 307 | 20230731 | 133900 | 154656440500 | 121900 | 121900 | 122000 | 121800 | 779 |
| 308 | 20230731 | 133800 | 154561491800 | 121900 | 122000 | 122000 | 121800 | 956 |
| 309 | 20230731 | 133700 | 154444941400 | 122000 | 121600 | 122000 | 121400 | 1179 |
| 310 | 20230731 | 133600 | 154301423500 | 121600 | 121600 | 121600 | 121500 | 531 |
| 311 | 20230731 | 133500 | 154236891300 | 121600 | 121600 | 121700 | 121500 | 559 |
| 312 | 20230731 | 133400 | 154168909900 | 121700 | 121400 | 121700 | 121400 | 648 |
| 313 | 20230731 | 133300 | 154090162100 | 121500 | 121700 | 121700 | 121300 | 893 |
| 314 | 20230731 | 133200 | 153981687000 | 121600 | 121600 | 121700 | 121400 | 764 |
| 315 | 20230731 | 133100 | 153888823600 | 121500 | 121600 | 121800 | 121300 | 952 |
| 316 | 20230731 | 133000 | 153773161000 | 121500 | 121600 | 121800 | 121400 | 1461 |
| 317 | 20230731 | 132900 | 153595571000 | 121600 | 121600 | 121700 | 121500 | 996 |
| 318 | 20230731 | 132800 | 153474490200 | 121600 | 121900 | 121900 | 121600 | 1261 |
| 319 | 20230731 | 132700 | 153320889100 | 122000 | 122100 | 122200 | 121900 | 1265 |
| 320 | 20230731 | 132600 | 153166521200 | 122100 | 122100 | 122300 | 122000 | 3886 |
| 321 | 20230731 | 132500 | 152691802100 | 122100 | 121800 | 122100 | 121700 | 1654 |
| 322 | 20230731 | 132400 | 152490202800 | 121800 | 121800 | 121900 | 121700 | 1825 |
| 323 | 20230731 | 132300 | 152267899900 | 121700 | 121900 | 121900 | 121700 | 852 |
| 324 | 20230731 | 132200 | 152164124600 | 121700 | 121300 | 121800 | 121300 | 1761 |
| 325 | 20230731 | 132100 | 151949934100 | 121400 | 121500 | 121500 | 121300 | 1062 |
| 326 | 20230731 | 132000 | 151821052200 | 121400 | 121500 | 121600 | 121400 | 975 |
| 327 | 20230731 | 131900 | 151702630800 | 121400 | 121500 | 121600 | 121400 | 567 |
| 328 | 20230731 | 131800 | 151633737700 | 121600 | 121600 | 121700 | 121500 | 732 |
| 329 | 20230731 | 131700 | 151544765300 | 121500 | 121600 | 121700 | 121500 | 635 |
| 330 | 20230731 | 131600 | 151467538000 | 121700 | 121600 | 121700 | 121500 | 875 |
| 331 | 20230731 | 131500 | 151361110900 | 121700 | 121500 | 121700 | 121400 | 1733 |
| 332 | 20230731 | 131400 | 151150336100 | 121500 | 121500 | 121600 | 121400 | 1162 |
| 333 | 20230731 | 131300 | 151009170500 | 121400 | 121200 | 121500 | 121100 | 790 |
| 334 | 20230731 | 131200 | 150913360400 | 121200 | 121500 | 121600 | 121100 | 1319 |
| 335 | 20230731 | 131100 | 150753350500 | 121500 | 121500 | 121600 | 121400 | 718 |
| 336 | 20230731 | 131000 | 150666092000 | 121600 | 121600 | 121600 | 121400 | 1028 |
| 337 | 20230731 | 130900 | 150541152400 | 121600 | 121200 | 121700 | 121200 | 1292 |
| 338 | 20230731 | 130800 | 150384165300 | 121200 | 121100 | 121400 | 121000 | 741 |
| 339 | 20230731 | 130700 | 150294378900 | 121100 | 121000 | 121200 | 120900 | 2134 |
| 340 | 20230731 | 130600 | 150036133800 | 121000 | 121000 | 121100 | 120900 | 733 |
| 341 | 20230731 | 130500 | 149947415300 | 121000 | 121200 | 121200 | 120900 | 644 |
| 342 | 20230731 | 130400 | 149869479700 | 121200 | 121000 | 121400 | 120900 | 888 |
| 343 | 20230731 | 130300 | 149761926200 | 120900 | 121400 | 121400 | 120900 | 3103 |
| 344 | 20230731 | 130200 | 149386021600 | 121400 | 121500 | 121500 | 121200 | 1325 |
| 345 | 20230731 | 130100 | 149225256500 | 121500 | 121600 | 121800 | 121400 | 2107 |
| 346 | 20230731 | 130000 | 148969009500 | 121600 | 121400 | 121700 | 121300 | 750 |
| 347 | 20230731 | 125900 | 148877882100 | 121300 | 121300 | 121500 | 121200 | 573 |
| 348 | 20230731 | 125800 | 148808335700 | 121200 | 121400 | 121500 | 121200 | 990 |
| 349 | 20230731 | 125700 | 148688196200 | 121200 | 121400 | 121400 | 121100 | 950 |
| 350 | 20230731 | 125600 | 148573007800 | 121400 | 121100 | 121500 | 121100 | 1253 |
| 351 | 20230731 | 125500 | 148420906600 | 121100 | 121200 | 121200 | 121000 | 939 |
| 352 | 20230731 | 125400 | 148307155300 | 121200 | 121200 | 121500 | 121100 | 2738 |
| 353 | 20230731 | 125300 | 147974950000 | 121200 | 120900 | 121300 | 120900 | 1382 |
| 354 | 20230731 | 125200 | 147807579400 | 120900 | 120800 | 121100 | 120700 | 1351 |
| 355 | 20230731 | 125100 | 147644180600 | 120900 | 121000 | 121000 | 120500 | 4461 |
| 356 | 20230731 | 125000 | 147105666500 | 121000 | 121000 | 121100 | 120800 | 1423 |
| 357 | 20230731 | 124900 | 146933524200 | 121100 | 121000 | 121100 | 120900 | 1531 |
| 358 | 20230731 | 124800 | 146748272600 | 121000 | 121200 | 121300 | 120900 | 1565 |
| 359 | 20230731 | 124700 | 146558840900 | 121300 | 121000 | 121300 | 120800 | 4338 |
| 360 | 20230731 | 124600 | 146033860400 | 121100 | 121200 | 121300 | 121000 | 2691 |
| 361 | 20230731 | 124500 | 145707837200 | 121200 | 121300 | 121500 | 121100 | 3882 |
| 362 | 20230731 | 124400 | 145237082900 | 121400 | 121500 | 121600 | 121200 | 2432 |
| 363 | 20230731 | 124300 | 144941829400 | 121400 | 121200 | 121500 | 121000 | 4527 |
| 364 | 20230731 | 124200 | 144393045800 | 121200 | 121400 | 121500 | 121000 | 6870 |
| 365 | 20230731 | 124100 | 143560477300 | 121400 | 121800 | 121800 | 121400 | 4018 |
| 366 | 20230731 | 124000 | 143072153400 | 121700 | 122200 | 122300 | 121700 | 3452 |
| 367 | 20230731 | 123900 | 142651499300 | 122200 | 121900 | 122300 | 121800 | 1307 |
| 368 | 20230731 | 123800 | 142491911400 | 121900 | 122000 | 122100 | 121600 | 2094 |
| 369 | 20230731 | 123700 | 142236734700 | 122000 | 121500 | 122500 | 121500 | 2721 |
| 370 | 20230731 | 123600 | 141904518700 | 121500 | 122000 | 122100 | 121400 | 4121 |
| 371 | 20230731 | 123500 | 141402900900 | 122100 | 121500 | 122600 | 121500 | 6494 |
| 372 | 20230731 | 123400 | 140609668500 | 121500 | 122400 | 122400 | 121400 | 10147 |
| 373 | 20230731 | 123300 | 139372457400 | 122300 | 122500 | 122700 | 122300 | 3080 |
| 374 | 20230731 | 123200 | 138995139300 | 122600 | 122700 | 122900 | 122200 | 6893 |
| 375 | 20230731 | 123100 | 138150721900 | 122700 | 123000 | 123100 | 122700 | 7432 |
| 376 | 20230731 | 123000 | 137237589000 | 123000 | 123700 | 123900 | 122900 | 11544 |
| 377 | 20230731 | 122900 | 135814694000 | 123700 | 123800 | 124100 | 123500 | 2318 |
| 378 | 20230731 | 122800 | 135527583100 | 123600 | 124100 | 124300 | 123500 | 6006 |
| 379 | 20230731 | 122700 | 134783788900 | 124200 | 123800 | 124200 | 123600 | 3828 |
| 380 | 20230731 | 122600 | 134309731900 | 123800 | 123700 | 124200 | 123600 | 7257 |
| 381 | 20230731 | 122500 | 133410435200 | 123600 | 125400 | 125400 | 123300 | 14886 |
| 382 | 20230731 | 122400 | 131563945600 | 125400 | 124400 | 125400 | 124100 | 14169 |
| 383 | 20230731 | 122300 | 129797943000 | 124500 | 124700 | 125300 | 124400 | 10843 |
| 384 | 20230731 | 122200 | 128445734900 | 124900 | 125200 | 125500 | 124400 | 14516 |
| 385 | 20230731 | 122100 | 126631863300 | 125400 | 125500 | 126400 | 124700 | 41826 |
| 386 | 20230731 | 122000 | 121383012700 | 125500 | 124800 | 125500 | 124700 | 22095 |
| 387 | 20230731 | 121900 | 118620490100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 388 | 20230731 | 121800 | 118620490100 | 124500 | 124200 | 124500 | 124200 | 12641 |
| 389 | 20230731 | 121700 | 117047636900 | 124300 | 124000 | 124300 | 123700 | 21303 |
| 390 | 20230731 | 121600 | 114406242100 | 123800 | 122300 | 124000 | 122300 | 32229 |
| 391 | 20230731 | 121500 | 110429561700 | 122500 | 122100 | 122500 | 121800 | 2462 |
| 392 | 20230731 | 121400 | 110128974000 | 122200 | 122200 | 122300 | 122100 | 1059 |
| 393 | 20230731 | 121300 | 109999531600 | 122300 | 122000 | 122300 | 122000 | 1250 |
| 394 | 20230731 | 121200 | 109846841500 | 122100 | 122200 | 122300 | 122100 | 795 |
| 395 | 20230731 | 121100 | 109749705300 | 122200 | 122400 | 122400 | 122200 | 939 |
| 396 | 20230731 | 121000 | 109634875300 | 122400 | 121900 | 122400 | 121900 | 1577 |
| 397 | 20230731 | 120900 | 109442260900 | 121800 | 122100 | 122100 | 121700 | 2109 |
| 398 | 20230731 | 120800 | 109185239400 | 122000 | 121900 | 122100 | 121900 | 1019 |
| 399 | 20230731 | 120700 | 109060927300 | 121900 | 122200 | 122200 | 121900 | 724 |
| 400 | 20230731 | 120600 | 108972558200 | 122300 | 122300 | 122400 | 122100 | 920 |
| 401 | 20230731 | 120500 | 108860130800 | 122200 | 122500 | 122600 | 122200 | 1183 |
| 402 | 20230731 | 120400 | 108715266100 | 122500 | 122600 | 122600 | 122400 | 1221 |
| 403 | 20230731 | 120300 | 108565662200 | 122600 | 122300 | 122600 | 122200 | 2384 |
| 404 | 20230731 | 120200 | 108273986100 | 122300 | 122400 | 122500 | 122200 | 1445 |
| 405 | 20230731 | 120100 | 108097205200 | 122500 | 122500 | 122600 | 122200 | 1365 |
| 406 | 20230731 | 120000 | 107930143900 | 122400 | 122300 | 122600 | 122300 | 2436 |
| 407 | 20230731 | 115900 | 107631829500 | 122300 | 122200 | 122400 | 122100 | 1982 |
| 408 | 20230731 | 115800 | 107389381900 | 122200 | 121800 | 122300 | 121800 | 2062 |
| 409 | 20230731 | 115700 | 107137578500 | 121600 | 121800 | 122000 | 121600 | 1786 |
| 410 | 20230731 | 115600 | 106920086800 | 121900 | 122100 | 122100 | 121800 | 880 |
| 411 | 20230731 | 115500 | 106812804200 | 122100 | 121900 | 122100 | 121700 | 1828 |
| 412 | 20230731 | 115400 | 106589970200 | 121900 | 122100 | 122100 | 121800 | 1703 |
| 413 | 20230731 | 115300 | 106382271700 | 122100 | 121800 | 122200 | 121700 | 1347 |
| 414 | 20230731 | 115200 | 106218030400 | 121800 | 122100 | 122100 | 121800 | 2169 |
| 415 | 20230731 | 115100 | 105953524700 | 122200 | 122500 | 122600 | 122100 | 1846 |
| 416 | 20230731 | 115000 | 105727686500 | 122600 | 122800 | 122800 | 122200 | 1015 |
| 417 | 20230731 | 114900 | 105603374500 | 122600 | 122500 | 122800 | 122200 | 2668 |
| 418 | 20230731 | 114800 | 105276881000 | 122500 | 122800 | 122800 | 122300 | 3485 |
| 419 | 20230731 | 114700 | 104849766600 | 122800 | 122600 | 122800 | 122600 | 1231 |
| 420 | 20230731 | 114600 | 104698714800 | 122600 | 122300 | 122700 | 122300 | 2906 |
| 421 | 20230731 | 114500 | 104342578700 | 122400 | 122700 | 122700 | 122300 | 2217 |
| 422 | 20230731 | 114400 | 104071100700 | 122600 | 123000 | 123100 | 122600 | 3994 |
| 423 | 20230731 | 114300 | 103579885300 | 123000 | 122700 | 123000 | 122300 | 4995 |
| 424 | 20230731 | 114200 | 102967577200 | 122600 | 123100 | 123100 | 122600 | 6867 |
| 425 | 20230731 | 114100 | 102123475000 | 123100 | 122600 | 123100 | 122200 | 6714 |
| 426 | 20230731 | 114000 | 101299699500 | 122500 | 123000 | 123100 | 122400 | 10571 |
| 427 | 20230731 | 113900 | 100000269300 | 123000 | 122300 | 123000 | 122300 | 8691 |
| 428 | 20230731 | 113800 | 98933729800 | 122300 | 121600 | 122400 | 121500 | 18370 |
| 429 | 20230731 | 113700 | 96691720800 | 121500 | 121200 | 121600 | 121200 | 6953 |
| 430 | 20230731 | 113600 | 95847375500 | 121200 | 121000 | 121300 | 120900 | 1787 |
| 431 | 20230731 | 113500 | 95630954600 | 121000 | 120900 | 121000 | 120900 | 587 |
| 432 | 20230731 | 113400 | 95559947600 | 120900 | 120700 | 120900 | 120500 | 852 |
| 433 | 20230731 | 113300 | 95456976900 | 120700 | 120700 | 120800 | 120300 | 714 |
| 434 | 20230731 | 113200 | 95370839400 | 120700 | 120700 | 120900 | 120200 | 4019 |
| 435 | 20230731 | 113100 | 94886249800 | 120500 | 120700 | 120700 | 120400 | 1708 |
| 436 | 20230731 | 113000 | 94680416900 | 120700 | 120500 | 120800 | 120500 | 355 |
| 437 | 20230731 | 112900 | 94637550600 | 120700 | 120800 | 120800 | 120500 | 781 |
| 438 | 20230731 | 112800 | 94543292800 | 120800 | 120800 | 120900 | 120700 | 675 |
| 439 | 20230731 | 112700 | 94461774300 | 120800 | 121000 | 121100 | 120800 | 1510 |
| 440 | 20230731 | 112600 | 94279156500 | 121000 | 121100 | 121200 | 121000 | 1929 |
| 441 | 20230731 | 112500 | 94045518100 | 121100 | 121000 | 121100 | 120900 | 999 |
| 442 | 20230731 | 112400 | 93924624700 | 120900 | 120700 | 121000 | 120700 | 998 |
| 443 | 20230731 | 112300 | 93803988400 | 120700 | 120700 | 120800 | 120500 | 1428 |
| 444 | 20230731 | 112200 | 93631706500 | 120800 | 120900 | 120900 | 120700 | 569 |
| 445 | 20230731 | 112100 | 93562978200 | 120800 | 121000 | 121000 | 120800 | 738 |
| 446 | 20230731 | 112000 | 93473754800 | 121000 | 120800 | 121000 | 120800 | 1037 |
| 447 | 20230731 | 111900 | 93348378000 | 120700 | 120800 | 120900 | 120400 | 1035 |
| 448 | 20230731 | 111800 | 93223466700 | 120700 | 121000 | 121100 | 120700 | 1881 |
| 449 | 20230731 | 111700 | 92996203600 | 121000 | 120600 | 121100 | 120400 | 1926 |
| 450 | 20230731 | 111600 | 92763437200 | 120600 | 121100 | 121200 | 120400 | 1551 |
| 451 | 20230731 | 111500 | 92576066500 | 121200 | 121400 | 121400 | 121000 | 2192 |
| 452 | 20230731 | 111400 | 92310357200 | 121200 | 121400 | 121500 | 121200 | 3548 |
| 453 | 20230731 | 111300 | 91879670400 | 121300 | 121100 | 121400 | 121000 | 5855 |
| 454 | 20230731 | 111200 | 91170319700 | 121100 | 120800 | 121200 | 120800 | 5067 |
| 455 | 20230731 | 111100 | 90557150600 | 120900 | 120600 | 120900 | 120600 | 2142 |
| 456 | 20230731 | 111000 | 90298351400 | 120600 | 120600 | 120900 | 120600 | 2071 |
| 457 | 20230731 | 110900 | 90048313000 | 120500 | 120500 | 120600 | 120200 | 1973 |
| 458 | 20230731 | 110800 | 89810551400 | 120500 | 120000 | 120600 | 119900 | 4237 |
| 459 | 20230731 | 110700 | 89301088900 | 120000 | 119800 | 120100 | 119700 | 1875 |
| 460 | 20230731 | 110600 | 89076272800 | 119700 | 119700 | 119800 | 119500 | 796 |
| 461 | 20230731 | 110500 | 88981044500 | 119700 | 119800 | 119800 | 119600 | 1494 |
| 462 | 20230731 | 110400 | 88802236100 | 119800 | 119700 | 119800 | 119600 | 1101 |
| 463 | 20230731 | 110300 | 88670398600 | 119600 | 119400 | 119700 | 119400 | 854 |
| 464 | 20230731 | 110200 | 88568277400 | 119400 | 119400 | 119600 | 119200 | 976 |
| 465 | 20230731 | 110100 | 88451693400 | 119200 | 119300 | 119400 | 119200 | 611 |
| 466 | 20230731 | 110000 | 88378783000 | 119300 | 119200 | 119400 | 119200 | 541 |
| 467 | 20230731 | 105900 | 88314223700 | 119300 | 119100 | 119500 | 119000 | 1123 |
| 468 | 20230731 | 105800 | 88180325900 | 119100 | 119100 | 119200 | 118900 | 1661 |
| 469 | 20230731 | 105700 | 87982664300 | 119000 | 119200 | 119200 | 119000 | 846 |
| 470 | 20230731 | 105600 | 87881928800 | 119200 | 119000 | 119200 | 118900 | 779 |
| 471 | 20230731 | 105500 | 87789143600 | 118900 | 119100 | 119100 | 118900 | 933 |
| 472 | 20230731 | 105400 | 87678140100 | 119000 | 119100 | 119200 | 118900 | 844 |
| 473 | 20230731 | 105300 | 87577692500 | 119200 | 119100 | 119200 | 119000 | 837 |
| 474 | 20230731 | 105200 | 87477986600 | 119200 | 118900 | 119300 | 118800 | 1311 |
| 475 | 20230731 | 105100 | 87321993200 | 118900 | 118900 | 119000 | 118800 | 834 |
| 476 | 20230731 | 105000 | 87222837200 | 118900 | 119000 | 119100 | 118900 | 1494 |
| 477 | 20230731 | 104900 | 87045032800 | 119000 | 119000 | 119100 | 118900 | 1161 |
| 478 | 20230731 | 104800 | 86906866700 | 119100 | 119000 | 119300 | 119000 | 1065 |
| 479 | 20230731 | 104700 | 86780024000 | 119000 | 118900 | 119100 | 118800 | 1279 |
| 480 | 20230731 | 104600 | 86627947200 | 118900 | 119400 | 119700 | 118800 | 7081 |
| 481 | 20230731 | 104500 | 85784607400 | 119500 | 119200 | 119700 | 119200 | 1760 |
| 482 | 20230731 | 104400 | 85574508900 | 119300 | 119300 | 119300 | 119100 | 2747 |
| 483 | 20230731 | 104300 | 85247115500 | 119300 | 119400 | 119500 | 119200 | 2055 |
| 484 | 20230731 | 104200 | 85001965200 | 119400 | 119600 | 119600 | 119400 | 1766 |
| 485 | 20230731 | 104100 | 84790904400 | 119500 | 119500 | 119600 | 119400 | 1283 |
| 486 | 20230731 | 104000 | 84637597700 | 119500 | 119700 | 119700 | 119400 | 3076 |
| 487 | 20230731 | 103900 | 84269965000 | 119700 | 120000 | 120100 | 119600 | 3788 |
| 488 | 20230731 | 103800 | 83816138900 | 120000 | 120600 | 120700 | 120000 | 3837 |
| 489 | 20230731 | 103700 | 83354504800 | 120600 | 120800 | 120900 | 120500 | 1726 |
| 490 | 20230731 | 103600 | 83146068700 | 120900 | 120700 | 120900 | 120700 | 1703 |
| 491 | 20230731 | 103500 | 82940400900 | 120700 | 120800 | 120800 | 120700 | 778 |
| 492 | 20230731 | 103400 | 82846476800 | 120700 | 120800 | 121000 | 120600 | 2379 |
| 493 | 20230731 | 103300 | 82558970600 | 120800 | 120600 | 120900 | 120400 | 1549 |
| 494 | 20230731 | 103200 | 82371976100 | 120600 | 120400 | 120800 | 120400 | 1168 |
| 495 | 20230731 | 103100 | 82231014100 | 120300 | 120900 | 120900 | 120300 | 1603 |
| 496 | 20230731 | 103000 | 82037539600 | 121000 | 121000 | 121100 | 120900 | 2217 |
| 497 | 20230731 | 102900 | 81769386100 | 121100 | 121000 | 121100 | 120900 | 1139 |
| 498 | 20230731 | 102800 | 81631557800 | 121100 | 121200 | 121300 | 120900 | 3483 |
| 499 | 20230731 | 102700 | 81209617600 | 121200 | 121100 | 121200 | 120900 | 753 |
| 500 | 20230731 | 102600 | 81118451700 | 121000 | 120900 | 121100 | 120700 | 2135 |
| 501 | 20230731 | 102500 | 80860369300 | 120700 | 120500 | 120900 | 120400 | 1538 |
| 502 | 20230731 | 102400 | 80674762200 | 120400 | 120400 | 120500 | 120200 | 849 |
| 503 | 20230731 | 102300 | 80572597500 | 120400 | 120300 | 120500 | 120300 | 557 |
| 504 | 20230731 | 102200 | 80505545500 | 120300 | 120400 | 120400 | 120300 | 841 |
| 505 | 20230731 | 102100 | 80404313400 | 120500 | 120200 | 120500 | 120000 | 1154 |
| 506 | 20230731 | 102000 | 80265586700 | 120200 | 120200 | 120400 | 120100 | 1481 |
| 507 | 20230731 | 101900 | 80087490000 | 120100 | 120200 | 120400 | 120100 | 956 |
| 508 | 20230731 | 101800 | 79972581300 | 120200 | 120400 | 120600 | 120100 | 1023 |
| 509 | 20230731 | 101700 | 79849440700 | 120400 | 121300 | 121400 | 120400 | 3142 |
| 510 | 20230731 | 101600 | 79469131300 | 121300 | 120500 | 121300 | 120500 | 4948 |
| 511 | 20230731 | 101500 | 78870658200 | 120400 | 119900 | 120500 | 119800 | 2464 |
| 512 | 20230731 | 101400 | 78574609600 | 119900 | 120200 | 120200 | 119900 | 1142 |
| 513 | 20230731 | 101300 | 78437484500 | 120100 | 120400 | 120400 | 120100 | 950 |
| 514 | 20230731 | 101200 | 78323193200 | 120300 | 120300 | 120400 | 120100 | 2023 |
| 515 | 20230731 | 101100 | 78079789400 | 120200 | 120000 | 120300 | 120000 | 1808 |
| 516 | 20230731 | 101000 | 77862593200 | 120000 | 119600 | 120100 | 119600 | 1840 |
| 517 | 20230731 | 100900 | 77642053900 | 119600 | 119700 | 119800 | 119200 | 1831 |
| 518 | 20230731 | 100800 | 77423320000 | 119700 | 120200 | 120200 | 119600 | 3004 |
| 519 | 20230731 | 100700 | 77062786600 | 120200 | 120100 | 120300 | 119900 | 865 |
| 520 | 20230731 | 100600 | 76958894800 | 120200 | 120500 | 120700 | 120000 | 2378 |
| 521 | 20230731 | 100500 | 76672708100 | 120500 | 119700 | 120700 | 119600 | 4781 |
| 522 | 20230731 | 100400 | 76098478900 | 119600 | 119200 | 119700 | 119200 | 1961 |
| 523 | 20230731 | 100300 | 75864262500 | 119400 | 119600 | 119800 | 119100 | 4191 |
| 524 | 20230731 | 100200 | 75363664500 | 119600 | 118700 | 119600 | 118700 | 2731 |
| 525 | 20230731 | 100100 | 75038482600 | 118700 | 118900 | 119000 | 118700 | 838 |
| 526 | 20230731 | 100000 | 74938901900 | 118900 | 118800 | 119000 | 118400 | 1807 |
| 527 | 20230731 | 095900 | 74724374500 | 118700 | 119300 | 119300 | 118200 | 4048 |
| 528 | 20230731 | 095800 | 74244400400 | 119200 | 118900 | 119300 | 118700 | 2388 |
| 529 | 20230731 | 095700 | 73960422100 | 118900 | 119100 | 119100 | 118800 | 1827 |
| 530 | 20230731 | 095600 | 73743078500 | 119100 | 119000 | 119100 | 119000 | 830 |
| 531 | 20230731 | 095500 | 73644256200 | 119000 | 118600 | 119200 | 118500 | 1777 |
| 532 | 20230731 | 095400 | 73433209300 | 118600 | 118600 | 118700 | 118400 | 2879 |
| 533 | 20230731 | 095300 | 73092019700 | 118700 | 119000 | 119000 | 118700 | 2887 |
| 534 | 20230731 | 095200 | 72748939600 | 119000 | 119000 | 119000 | 118500 | 1407 |
| 535 | 20230731 | 095100 | 72582062500 | 118500 | 119300 | 119700 | 118400 | 5193 |
| 536 | 20230731 | 095000 | 71964266100 | 119200 | 118800 | 119300 | 118700 | 5573 |
| 537 | 20230731 | 094900 | 71301328300 | 118700 | 119000 | 119200 | 118700 | 3655 |
| 538 | 20230731 | 094800 | 70866641200 | 119000 | 119200 | 119500 | 119000 | 3967 |
| 539 | 20230731 | 094700 | 70393850700 | 119100 | 119100 | 119300 | 118700 | 2322 |
| 540 | 20230731 | 094600 | 70117320500 | 119100 | 118400 | 119100 | 118100 | 13084 |
| 541 | 20230731 | 094500 | 68566701300 | 118600 | 118800 | 119200 | 118500 | 8524 |
| 542 | 20230731 | 094400 | 67554363600 | 118700 | 120200 | 120200 | 118500 | 20194 |
| 543 | 20230731 | 094300 | 65143251800 | 120200 | 120900 | 121100 | 120200 | 5068 |
| 544 | 20230731 | 094200 | 64531904800 | 120900 | 120700 | 121100 | 120600 | 3653 |
| 545 | 20230731 | 094100 | 64090395900 | 120600 | 120800 | 120800 | 120400 | 3283 |
| 546 | 20230731 | 094000 | 63694387000 | 120800 | 120900 | 121200 | 120700 | 6583 |
| 547 | 20230731 | 093900 | 62898578900 | 121000 | 120600 | 121400 | 120400 | 7688 |
| 548 | 20230731 | 093800 | 61968366700 | 120600 | 120600 | 120800 | 120200 | 5855 |
| 549 | 20230731 | 093700 | 61262030400 | 120600 | 119500 | 120700 | 119500 | 4405 |
| 550 | 20230731 | 093600 | 60733585000 | 119600 | 120000 | 120400 | 119500 | 9143 |
| 551 | 20230731 | 093500 | 59637520900 | 120000 | 120300 | 120300 | 119800 | 7469 |
| 552 | 20230731 | 093400 | 58741031600 | 120300 | 121300 | 121400 | 120200 | 5323 |
| 553 | 20230731 | 093300 | 58099228300 | 121200 | 120700 | 121600 | 120700 | 4018 |
| 554 | 20230731 | 093200 | 57612374500 | 120700 | 120900 | 121300 | 120500 | 5295 |
| 555 | 20230731 | 093100 | 56972835400 | 120900 | 121100 | 121500 | 120700 | 6577 |
| 556 | 20230731 | 093000 | 56177152000 | 121100 | 122200 | 122400 | 121000 | 9270 |
| 557 | 20230731 | 092900 | 55050082400 | 122300 | 121800 | 122800 | 121700 | 5948 |
| 558 | 20230731 | 092800 | 54323291000 | 121700 | 122300 | 123100 | 121500 | 10692 |
| 559 | 20230731 | 092700 | 53012476400 | 122400 | 123000 | 123200 | 122200 | 10714 |
| 560 | 20230731 | 092600 | 51696782200 | 123100 | 121000 | 123200 | 121000 | 27678 |
| 561 | 20230731 | 092500 | 48308634600 | 121300 | 121700 | 121900 | 120800 | 9534 |
| 562 | 20230731 | 092400 | 47153083300 | 121900 | 121200 | 122000 | 121200 | 11795 |
| 563 | 20230731 | 092300 | 45717106000 | 121300 | 121000 | 121700 | 120900 | 8388 |
| 564 | 20230731 | 092200 | 44698678000 | 121000 | 119700 | 121500 | 119600 | 11583 |
| 565 | 20230731 | 092100 | 43299714400 | 119700 | 119200 | 119800 | 118800 | 7047 |
| 566 | 20230731 | 092000 | 42458633100 | 119200 | 119600 | 120100 | 118300 | 17987 |
| 567 | 20230731 | 091900 | 40314082300 | 119600 | 121400 | 121400 | 119500 | 15263 |
| 568 | 20230731 | 091800 | 38476418900 | 121300 | 121100 | 122100 | 120600 | 9186 |
| 569 | 20230731 | 091700 | 37361063300 | 120800 | 121700 | 121900 | 120800 | 14525 |
| 570 | 20230731 | 091600 | 35598691200 | 121800 | 122500 | 122700 | 121200 | 12962 |
| 571 | 20230731 | 091500 | 34018213000 | 122500 | 121400 | 122800 | 121300 | 15625 |
| 572 | 20230731 | 091400 | 32109191700 | 121900 | 122900 | 122900 | 121100 | 13628 |
| 573 | 20230731 | 091300 | 30451077600 | 122900 | 122800 | 123000 | 121000 | 25827 |
| 574 | 20230731 | 091200 | 27302400400 | 122900 | 123000 | 123900 | 122000 | 28413 |
| 575 | 20230731 | 091100 | 23809947800 | 122800 | 121600 | 123900 | 121500 | 41168 |
| 576 | 20230731 | 091000 | 18755910600 | 121600 | 121600 | 121700 | 120000 | 28871 |
| 577 | 20230731 | 090900 | 15262436000 | 121700 | 118900 | 122500 | 118300 | 38681 |
| 578 | 20230731 | 090800 | 10587143200 | 118900 | 118800 | 119700 | 117500 | 17037 |
| 579 | 20230731 | 090700 | 8562508900 | 118800 | 118300 | 118800 | 118100 | 3296 |
| 580 | 20230731 | 090600 | 8172003100 | 118000 | 117800 | 118400 | 117800 | 3972 |
| 581 | 20230731 | 090500 | 7703145300 | 117800 | 117500 | 117900 | 117200 | 4286 |
| 582 | 20230731 | 090400 | 7198933500 | 117500 | 117600 | 117700 | 117100 | 3354 |
| 583 | 20230731 | 090300 | 6804760300 | 117100 | 117000 | 117800 | 117000 | 4313 |
| 584 | 20230731 | 090200 | 6298647800 | 117500 | 117000 | 117700 | 116800 | 5236 |
| 585 | 20230731 | 090100 | 5684088300 | 117000 | 116800 | 117700 | 116200 | 8054 |
| 586 | 20230731 | 090000 | 4741334900 | 116800 | 113200 | 117300 | 113200 | 37907 |