34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 8368 |
| 3 | 20230824 | 184200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 4 | 20230824 | 184100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 5 | 20230824 | 184000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 6 | 20230824 | 183900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 7 | 20230824 | 183800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 8 | 20230824 | 183700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 9 | 20230824 | 183600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 10 | 20230824 | 183500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 11 | 20230824 | 183400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 12 | 20230824 | 183300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 13 | 20230824 | 183200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 14 | 20230824 | 183100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 15 | 20230824 | 183000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 16 | 20230824 | 182900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 17 | 20230824 | 182800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 18 | 20230824 | 182700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 19 | 20230824 | 182600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 20 | 20230824 | 182500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 21 | 20230824 | 182400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 22 | 20230824 | 182300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 23 | 20230824 | 182200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 24 | 20230824 | 182100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 25 | 20230824 | 182000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 26 | 20230824 | 181900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 27 | 20230824 | 181800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 28 | 20230824 | 181700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 29 | 20230824 | 181600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 30 | 20230824 | 181500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 31 | 20230824 | 181400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 32 | 20230824 | 181300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 8368 |
| 33 | 20230824 | 181200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 34 | 20230824 | 181100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 35 | 20230824 | 181000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 36 | 20230824 | 180900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 37 | 20230824 | 180800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 38 | 20230824 | 180700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 39 | 20230824 | 180600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 40 | 20230824 | 180500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 41 | 20230824 | 180400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 42 | 20230824 | 180300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 43 | 20230824 | 180200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 44 | 20230824 | 180100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 45 | 20230824 | 180000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 46 | 20230824 | 175900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 47 | 20230824 | 175800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 48 | 20230824 | 175700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 49 | 20230824 | 175600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 50 | 20230824 | 175500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 51 | 20230824 | 175400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 52 | 20230824 | 175300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 53 | 20230824 | 175200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 54 | 20230824 | 175100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 55 | 20230824 | 175000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 56 | 20230824 | 174900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 57 | 20230824 | 174800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 58 | 20230824 | 174700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 59 | 20230824 | 174600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 60 | 20230824 | 174500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 61 | 20230824 | 174400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 62 | 20230824 | 174300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 8368 |
| 63 | 20230824 | 174200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 64 | 20230824 | 174100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 65 | 20230824 | 174000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 66 | 20230824 | 173900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 67 | 20230824 | 173800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 68 | 20230824 | 173700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 69 | 20230824 | 173600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 70 | 20230824 | 173500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 71 | 20230824 | 173400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 72 | 20230824 | 173300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 73 | 20230824 | 173200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 74 | 20230824 | 173100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 75 | 20230824 | 173000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 76 | 20230824 | 172900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 77 | 20230824 | 172800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 78 | 20230824 | 172700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 79 | 20230824 | 172600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 80 | 20230824 | 172500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 81 | 20230824 | 172400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 82 | 20230824 | 172300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 83 | 20230824 | 172200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 84 | 20230824 | 172100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 85 | 20230824 | 172000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 86 | 20230824 | 171900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 87 | 20230824 | 171800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 88 | 20230824 | 171700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 89 | 20230824 | 171600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 90 | 20230824 | 171500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 91 | 20230824 | 171400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 92 | 20230824 | 171300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 8368 |
| 93 | 20230824 | 171200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 94 | 20230824 | 171100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 95 | 20230824 | 171000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 96 | 20230824 | 170900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 97 | 20230824 | 170800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 98 | 20230824 | 170700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 99 | 20230824 | 170600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 100 | 20230824 | 170500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 101 | 20230824 | 170400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 102 | 20230824 | 170300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 103 | 20230824 | 170200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 104 | 20230824 | 170100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 105 | 20230824 | 170000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 106 | 20230824 | 165900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 107 | 20230824 | 165800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 108 | 20230824 | 165700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 109 | 20230824 | 165600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 110 | 20230824 | 165500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 111 | 20230824 | 165400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 112 | 20230824 | 165300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 113 | 20230824 | 165200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 114 | 20230824 | 165100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 115 | 20230824 | 165000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 116 | 20230824 | 164900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 117 | 20230824 | 164800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 118 | 20230824 | 164700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 119 | 20230824 | 164600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 120 | 20230824 | 164500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 121 | 20230824 | 164400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 122 | 20230824 | 164300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 8368 |
| 123 | 20230824 | 164200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 124 | 20230824 | 164100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 125 | 20230824 | 164000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 126 | 20230824 | 163900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 127 | 20230824 | 163800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 128 | 20230824 | 163700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 129 | 20230824 | 163600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 130 | 20230824 | 163500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 131 | 20230824 | 163400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 132 | 20230824 | 163300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 133 | 20230824 | 163200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 134 | 20230824 | 163100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 135 | 20230824 | 163000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 136 | 20230824 | 162900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 137 | 20230824 | 162800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 138 | 20230824 | 162700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 139 | 20230824 | 162600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 140 | 20230824 | 162500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 141 | 20230824 | 162400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 142 | 20230824 | 162300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 143 | 20230824 | 162200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 144 | 20230824 | 162100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 145 | 20230824 | 162000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 146 | 20230824 | 161900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 147 | 20230824 | 161800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 148 | 20230824 | 161700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 149 | 20230824 | 161600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 150 | 20230824 | 161500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 151 | 20230824 | 161400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 152 | 20230824 | 161300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 8368 |
| 153 | 20230824 | 161200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 154 | 20230824 | 161100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 155 | 20230824 | 161000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 156 | 20230824 | 160900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 157 | 20230824 | 160800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 158 | 20230824 | 160700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 159 | 20230824 | 160600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 160 | 20230824 | 160500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 161 | 20230824 | 160400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 162 | 20230824 | 160300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 163 | 20230824 | 160200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 164 | 20230824 | 160100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 165 | 20230824 | 160000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 166 | 20230824 | 155900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 167 | 20230824 | 155800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 168 | 20230824 | 155700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 169 | 20230824 | 155600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 170 | 20230824 | 155500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 171 | 20230824 | 155400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 172 | 20230824 | 155300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 173 | 20230824 | 155200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 174 | 20230824 | 155100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 175 | 20230824 | 155000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 176 | 20230824 | 154900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 177 | 20230824 | 154800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 178 | 20230824 | 154700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 179 | 20230824 | 154600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 180 | 20230824 | 154500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 181 | 20230824 | 154400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 182 | 20230824 | 154300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 8368 |
| 183 | 20230824 | 154200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 184 | 20230824 | 154100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 185 | 20230824 | 154000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 186 | 20230824 | 153900 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 187 | 20230824 | 153800 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 188 | 20230824 | 153700 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 189 | 20230824 | 153600 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 190 | 20230824 | 153500 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 191 | 20230824 | 153400 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 192 | 20230824 | 153300 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 193 | 20230824 | 153200 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 194 | 20230824 | 153100 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 195 | 20230824 | 153000 | 48701490500 | 109300 | 109300 | 109300 | 109300 | 8368 |
| 196 | 20230824 | 152900 | 47786868100 | 109300 | 109300 | 109300 | 109300 | 0 |
| 197 | 20230824 | 152800 | 47786868100 | 109300 | 109300 | 109300 | 109300 | 0 |
| 198 | 20230824 | 152700 | 47786868100 | 109300 | 109300 | 109300 | 109300 | 0 |
| 199 | 20230824 | 152600 | 47786868100 | 109300 | 109300 | 109300 | 109300 | 0 |
| 200 | 20230824 | 152500 | 47786868100 | 109300 | 109300 | 109300 | 109300 | 0 |
| 201 | 20230824 | 152400 | 47786868100 | 109300 | 109300 | 109300 | 109300 | 0 |
| 202 | 20230824 | 152300 | 47786868100 | 109300 | 109300 | 109300 | 109300 | 0 |
| 203 | 20230824 | 152200 | 47786868100 | 109300 | 109300 | 109300 | 109300 | 0 |
| 204 | 20230824 | 152100 | 47786868100 | 109300 | 109300 | 109300 | 109300 | 0 |
| 205 | 20230824 | 152000 | 47786868100 | 109300 | 109300 | 109300 | 109300 | 0 |
| 206 | 20230824 | 151900 | 47786868100 | 109300 | 109300 | 109300 | 109100 | 2616 |
| 207 | 20230824 | 151800 | 47501114000 | 109300 | 109200 | 109300 | 109100 | 508 |
| 208 | 20230824 | 151700 | 47445642300 | 109200 | 109000 | 109200 | 108900 | 1756 |
| 209 | 20230824 | 151600 | 47254180300 | 109100 | 108900 | 109100 | 108900 | 1511 |
| 210 | 20230824 | 151500 | 47089531900 | 109000 | 109000 | 109100 | 108900 | 911 |
| 211 | 20230824 | 151400 | 46990245900 | 109000 | 108800 | 109000 | 108800 | 1106 |
| 212 | 20230824 | 151300 | 46869800000 | 108800 | 109000 | 109000 | 108700 | 2755 |
| 213 | 20230824 | 151200 | 46569955400 | 109000 | 109100 | 109100 | 108900 | 684 |
| 214 | 20230824 | 151100 | 46495393600 | 109100 | 109100 | 109100 | 108900 | 849 |
| 215 | 20230824 | 151000 | 46402854700 | 109100 | 109200 | 109200 | 109000 | 821 |
| 216 | 20230824 | 150900 | 46313276700 | 109100 | 109000 | 109100 | 108900 | 1226 |
| 217 | 20230824 | 150800 | 46179579000 | 109000 | 109100 | 109100 | 108900 | 648 |
| 218 | 20230824 | 150700 | 46108931400 | 109100 | 108900 | 109100 | 108900 | 646 |
| 219 | 20230824 | 150600 | 46038522400 | 109000 | 109100 | 109100 | 108900 | 633 |
| 220 | 20230824 | 150500 | 45969515700 | 109100 | 109100 | 109100 | 109000 | 272 |
| 221 | 20230824 | 150400 | 45939857600 | 109100 | 109100 | 109100 | 109000 | 388 |
| 222 | 20230824 | 150300 | 45897541200 | 109100 | 109000 | 109100 | 108900 | 1649 |
| 223 | 20230824 | 150200 | 45717845600 | 109000 | 109000 | 109000 | 108900 | 461 |
| 224 | 20230824 | 150100 | 45667621000 | 109000 | 109000 | 109100 | 108900 | 1038 |
| 225 | 20230824 | 150000 | 45554500600 | 109000 | 108900 | 109000 | 108900 | 634 |
| 226 | 20230824 | 145900 | 45485434500 | 109000 | 108900 | 109000 | 108800 | 1125 |
| 227 | 20230824 | 145800 | 45362925700 | 108900 | 109000 | 109000 | 108900 | 1148 |
| 228 | 20230824 | 145700 | 45237880600 | 109000 | 108900 | 109000 | 108900 | 401 |
| 229 | 20230824 | 145600 | 45194198000 | 109000 | 108900 | 109000 | 108900 | 431 |
| 230 | 20230824 | 145500 | 45147254700 | 109000 | 109000 | 109000 | 108900 | 339 |
| 231 | 20230824 | 145400 | 45110326300 | 108900 | 109000 | 109000 | 108900 | 838 |
| 232 | 20230824 | 145300 | 45019054000 | 109000 | 109100 | 109100 | 108900 | 709 |
| 233 | 20230824 | 145200 | 44941753200 | 109100 | 109000 | 109100 | 109000 | 322 |
| 234 | 20230824 | 145100 | 44906647300 | 109000 | 109100 | 109100 | 109000 | 421 |
| 235 | 20230824 | 145000 | 44860741500 | 109100 | 109100 | 109100 | 109000 | 295 |
| 236 | 20230824 | 144900 | 44828574000 | 109100 | 109000 | 109100 | 108900 | 512 |
| 237 | 20230824 | 144800 | 44772771900 | 109000 | 109000 | 109000 | 108900 | 1044 |
| 238 | 20230824 | 144700 | 44659041400 | 109000 | 109000 | 109000 | 108900 | 377 |
| 239 | 20230824 | 144600 | 44617962200 | 109000 | 109100 | 109100 | 108900 | 877 |
| 240 | 20230824 | 144500 | 44522368200 | 109100 | 109000 | 109100 | 109000 | 720 |
| 241 | 20230824 | 144400 | 44443868900 | 109000 | 108900 | 109000 | 108900 | 689 |
| 242 | 20230824 | 144300 | 44368785400 | 108900 | 109000 | 109100 | 108900 | 821 |
| 243 | 20230824 | 144200 | 44279295900 | 109100 | 109200 | 109300 | 108900 | 4329 |
| 244 | 20230824 | 144100 | 43807288900 | 109200 | 109000 | 109300 | 108900 | 1239 |
| 245 | 20230824 | 144000 | 43672158200 | 108900 | 108900 | 109000 | 108800 | 805 |
| 246 | 20230824 | 143900 | 43584443500 | 108900 | 109000 | 109000 | 108800 | 701 |
| 247 | 20230824 | 143800 | 43508078300 | 109000 | 108900 | 109100 | 108400 | 2498 |
| 248 | 20230824 | 143700 | 43235940400 | 109000 | 108600 | 109000 | 108400 | 7645 |
| 249 | 20230824 | 143600 | 42404889300 | 108600 | 108600 | 108600 | 108400 | 259 |
| 250 | 20230824 | 143500 | 42376786700 | 108500 | 108600 | 108700 | 108500 | 721 |
| 251 | 20230824 | 143400 | 42298511400 | 108700 | 108700 | 108700 | 108600 | 410 |
| 252 | 20230824 | 143300 | 42253981900 | 108600 | 108600 | 108700 | 108500 | 640 |
| 253 | 20230824 | 143200 | 42184472000 | 108600 | 108700 | 108700 | 108500 | 1522 |
| 254 | 20230824 | 143100 | 42019115600 | 108600 | 108700 | 108700 | 108500 | 895 |
| 255 | 20230824 | 143000 | 41921896100 | 108600 | 108600 | 108700 | 108500 | 729 |
| 256 | 20230824 | 142900 | 41842706800 | 108500 | 108600 | 108600 | 108400 | 1501 |
| 257 | 20230824 | 142800 | 41679771700 | 108600 | 108400 | 108600 | 108400 | 620 |
| 258 | 20230824 | 142700 | 41612524800 | 108500 | 108500 | 108600 | 108400 | 532 |
| 259 | 20230824 | 142600 | 41554803300 | 108500 | 108500 | 108600 | 108400 | 1980 |
| 260 | 20230824 | 142500 | 41339914800 | 108400 | 108400 | 108500 | 108400 | 363 |
| 261 | 20230824 | 142400 | 41300560300 | 108400 | 108500 | 108500 | 108400 | 363 |
| 262 | 20230824 | 142300 | 41261198400 | 108400 | 108500 | 108500 | 108400 | 590 |
| 263 | 20230824 | 142200 | 41197230500 | 108400 | 108300 | 108500 | 108300 | 636 |
| 264 | 20230824 | 142100 | 41128288300 | 108300 | 108200 | 108300 | 108000 | 2576 |
| 265 | 20230824 | 142000 | 40849639600 | 108100 | 108100 | 108200 | 108100 | 210 |
| 266 | 20230824 | 141900 | 40826929700 | 108200 | 108000 | 108200 | 108000 | 435 |
| 267 | 20230824 | 141800 | 40779903800 | 108000 | 108200 | 108300 | 108000 | 521 |
| 268 | 20230824 | 141700 | 40723563000 | 108200 | 108200 | 108300 | 108100 | 353 |
| 269 | 20230824 | 141600 | 40685366400 | 108200 | 107800 | 108300 | 107700 | 1428 |
| 270 | 20230824 | 141500 | 40531191300 | 107700 | 107900 | 108000 | 107700 | 838 |
| 271 | 20230824 | 141400 | 40440813400 | 107900 | 108000 | 108100 | 107900 | 404 |
| 272 | 20230824 | 141300 | 40397199900 | 108100 | 107900 | 108100 | 107900 | 774 |
| 273 | 20230824 | 141200 | 40313650100 | 107900 | 108100 | 108100 | 107900 | 976 |
| 274 | 20230824 | 141100 | 40208264400 | 108100 | 108100 | 108200 | 108000 | 1241 |
| 275 | 20230824 | 141000 | 40074163500 | 108100 | 108100 | 108200 | 108100 | 223 |
| 276 | 20230824 | 140900 | 40050047500 | 108200 | 108300 | 108300 | 108100 | 451 |
| 277 | 20230824 | 140800 | 40001261200 | 108200 | 108400 | 108400 | 108100 | 930 |
| 278 | 20230824 | 140700 | 39900584500 | 108300 | 108400 | 108400 | 108300 | 287 |
| 279 | 20230824 | 140600 | 39869493200 | 108300 | 108300 | 108400 | 108300 | 299 |
| 280 | 20230824 | 140500 | 39837107100 | 108300 | 108300 | 108400 | 108300 | 272 |
| 281 | 20230824 | 140400 | 39807642600 | 108300 | 108400 | 108500 | 108300 | 477 |
| 282 | 20230824 | 140300 | 39755961100 | 108400 | 108500 | 108500 | 108300 | 534 |
| 283 | 20230824 | 140200 | 39698069200 | 108400 | 108600 | 108600 | 108400 | 453 |
| 284 | 20230824 | 140100 | 39648912000 | 108600 | 108600 | 108700 | 108600 | 986 |
| 285 | 20230824 | 140000 | 39541819400 | 108600 | 108600 | 108700 | 108600 | 419 |
| 286 | 20230824 | 135900 | 39496306200 | 108700 | 108400 | 108700 | 108400 | 1236 |
| 287 | 20230824 | 135800 | 39362165200 | 108500 | 108400 | 108500 | 108300 | 464 |
| 288 | 20230824 | 135700 | 39311844700 | 108400 | 108500 | 108500 | 108300 | 761 |
| 289 | 20230824 | 135600 | 39229347900 | 108500 | 108500 | 108600 | 108400 | 684 |
| 290 | 20230824 | 135500 | 39155120400 | 108400 | 108400 | 108600 | 108100 | 3423 |
| 291 | 20230824 | 135400 | 38783767400 | 108400 | 108200 | 108500 | 108000 | 2537 |
| 292 | 20230824 | 135300 | 38509091900 | 108100 | 108000 | 108100 | 107900 | 688 |
| 293 | 20230824 | 135200 | 38434756700 | 108100 | 108100 | 108100 | 107900 | 978 |
| 294 | 20230824 | 135100 | 38329112000 | 108000 | 107900 | 108100 | 107800 | 459 |
| 295 | 20230824 | 135000 | 38279574400 | 107900 | 108100 | 108100 | 107700 | 729 |
| 296 | 20230824 | 134900 | 38200909300 | 108100 | 107800 | 108100 | 107800 | 1818 |
| 297 | 20230824 | 134800 | 38004624400 | 107900 | 107800 | 107900 | 107700 | 382 |
| 298 | 20230824 | 134700 | 37963465300 | 107800 | 107600 | 107800 | 107600 | 412 |
| 299 | 20230824 | 134600 | 37919082600 | 107700 | 107600 | 107700 | 107600 | 417 |
| 300 | 20230824 | 134500 | 37874198300 | 107600 | 107700 | 107800 | 107600 | 320 |
| 301 | 20230824 | 134400 | 37839732200 | 107800 | 107800 | 107900 | 107700 | 769 |
| 302 | 20230824 | 134300 | 37756858100 | 107800 | 107900 | 107900 | 107800 | 254 |
| 303 | 20230824 | 134200 | 37729463200 | 107900 | 108000 | 108100 | 107900 | 841 |
| 304 | 20230824 | 134100 | 37638653200 | 108000 | 108000 | 108000 | 107900 | 587 |
| 305 | 20230824 | 134000 | 37575299800 | 107900 | 108000 | 108100 | 107900 | 1084 |
| 306 | 20230824 | 133900 | 37458246500 | 108000 | 107800 | 108000 | 107700 | 933 |
| 307 | 20230824 | 133800 | 37357619100 | 107700 | 107900 | 107900 | 107700 | 333 |
| 308 | 20230824 | 133700 | 37321727100 | 107900 | 107800 | 107900 | 107700 | 665 |
| 309 | 20230824 | 133600 | 37250043000 | 107800 | 107700 | 107800 | 107700 | 375 |
| 310 | 20230824 | 133500 | 37209640000 | 107800 | 107700 | 107800 | 107600 | 596 |
| 311 | 20230824 | 133400 | 37145467900 | 107600 | 107600 | 107700 | 107400 | 2460 |
| 312 | 20230824 | 133300 | 36880995600 | 107500 | 107700 | 107700 | 107500 | 825 |
| 313 | 20230824 | 133200 | 36792219900 | 107600 | 107700 | 107800 | 107600 | 1024 |
| 314 | 20230824 | 133100 | 36681990500 | 107800 | 107800 | 107800 | 107700 | 255 |
| 315 | 20230824 | 133000 | 36654514100 | 107800 | 107700 | 107900 | 107700 | 503 |
| 316 | 20230824 | 132900 | 36600279100 | 107800 | 107900 | 108000 | 107800 | 276 |
| 317 | 20230824 | 132800 | 36570515300 | 107800 | 108000 | 108000 | 107800 | 481 |
| 318 | 20230824 | 132700 | 36518619300 | 107900 | 107900 | 108000 | 107800 | 403 |
| 319 | 20230824 | 132600 | 36475152800 | 107800 | 107900 | 107900 | 107800 | 281 |
| 320 | 20230824 | 132500 | 36444860500 | 107800 | 107800 | 107900 | 107800 | 275 |
| 321 | 20230824 | 132400 | 36415207800 | 107800 | 107700 | 107800 | 107700 | 519 |
| 322 | 20230824 | 132300 | 36359281400 | 107700 | 108000 | 108000 | 107700 | 807 |
| 323 | 20230824 | 132200 | 36272214900 | 107900 | 107800 | 108000 | 107700 | 725 |
| 324 | 20230824 | 132100 | 36194020700 | 107700 | 107800 | 107900 | 107700 | 276 |
| 325 | 20230824 | 132000 | 36164280700 | 107900 | 107800 | 107900 | 107800 | 265 |
| 326 | 20230824 | 131900 | 36135713100 | 107800 | 107900 | 108100 | 107800 | 804 |
| 327 | 20230824 | 131800 | 36048942700 | 107900 | 107900 | 108000 | 107900 | 206 |
| 328 | 20230824 | 131700 | 36026708000 | 107800 | 107700 | 107900 | 107700 | 546 |
| 329 | 20230824 | 131600 | 35967857800 | 107700 | 107800 | 107900 | 107700 | 342 |
| 330 | 20230824 | 131500 | 35930996400 | 107900 | 107800 | 107900 | 107800 | 521 |
| 331 | 20230824 | 131400 | 35874815700 | 107800 | 108000 | 108100 | 107700 | 1603 |
| 332 | 20230824 | 131300 | 35701924100 | 108000 | 108000 | 108100 | 108000 | 420 |
| 333 | 20230824 | 131200 | 35656561200 | 108000 | 108100 | 108100 | 108000 | 227 |
| 334 | 20230824 | 131100 | 35632034900 | 108000 | 108100 | 108100 | 108000 | 136 |
| 335 | 20230824 | 131000 | 35617339900 | 108000 | 108100 | 108200 | 108000 | 333 |
| 336 | 20230824 | 130900 | 35581347500 | 108100 | 108100 | 108200 | 108000 | 326 |
| 337 | 20230824 | 130800 | 35546117300 | 108000 | 108100 | 108100 | 108000 | 287 |
| 338 | 20230824 | 130700 | 35515098500 | 108100 | 108000 | 108200 | 108000 | 283 |
| 339 | 20230824 | 130600 | 35484511300 | 108000 | 108000 | 108100 | 107900 | 238 |
| 340 | 20230824 | 130500 | 35458807100 | 108100 | 107900 | 108300 | 107700 | 446 |
| 341 | 20230824 | 130400 | 35410620800 | 107900 | 107900 | 108100 | 107800 | 398 |
| 342 | 20230824 | 130300 | 35367689400 | 107800 | 108400 | 108400 | 107800 | 1073 |
| 343 | 20230824 | 130200 | 35251739500 | 108300 | 108200 | 108400 | 108100 | 962 |
| 344 | 20230824 | 130100 | 35147578700 | 108100 | 108100 | 108200 | 108000 | 1119 |
| 345 | 20230824 | 130000 | 35026639300 | 108200 | 108300 | 108300 | 108000 | 989 |
| 346 | 20230824 | 125900 | 34919702200 | 108200 | 108200 | 108300 | 108100 | 802 |
| 347 | 20230824 | 125800 | 34832941600 | 108200 | 108100 | 108200 | 108100 | 198 |
| 348 | 20230824 | 125700 | 34811537300 | 108100 | 108200 | 108200 | 108100 | 144 |
| 349 | 20230824 | 125600 | 34795963700 | 108100 | 108100 | 108200 | 108100 | 463 |
| 350 | 20230824 | 125500 | 34745904300 | 108100 | 108000 | 108100 | 108000 | 466 |
| 351 | 20230824 | 125400 | 34695534700 | 108000 | 108000 | 108100 | 108000 | 310 |
| 352 | 20230824 | 125300 | 34662044800 | 108100 | 107800 | 108100 | 107700 | 501 |
| 353 | 20230824 | 125200 | 34607990500 | 107800 | 107800 | 107900 | 107700 | 347 |
| 354 | 20230824 | 125100 | 34570575500 | 107700 | 107900 | 108000 | 107700 | 420 |
| 355 | 20230824 | 125000 | 34525298500 | 107900 | 108000 | 108000 | 107800 | 564 |
| 356 | 20230824 | 124900 | 34464465100 | 108000 | 108100 | 108100 | 107900 | 281 |
| 357 | 20230824 | 124800 | 34434118400 | 108000 | 108200 | 108200 | 108000 | 404 |
| 358 | 20230824 | 124700 | 34390460200 | 108100 | 108200 | 108200 | 108000 | 237 |
| 359 | 20230824 | 124600 | 34364843900 | 107800 | 108100 | 108200 | 107800 | 1000 |
| 360 | 20230824 | 124500 | 34256821000 | 108100 | 108300 | 108300 | 107400 | 1672 |
| 361 | 20230824 | 124400 | 34076539000 | 108300 | 108300 | 108400 | 108300 | 268 |
| 362 | 20230824 | 124300 | 34047508200 | 108300 | 108100 | 108300 | 108100 | 504 |
| 363 | 20230824 | 124200 | 33992973700 | 108100 | 108200 | 108200 | 108100 | 264 |
| 364 | 20230824 | 124100 | 33964421000 | 108100 | 108000 | 108200 | 108000 | 548 |
| 365 | 20230824 | 124000 | 33905198400 | 108000 | 108100 | 108100 | 108000 | 136 |
| 366 | 20230824 | 123900 | 33890505800 | 108000 | 108100 | 108200 | 108000 | 276 |
| 367 | 20230824 | 123800 | 33860666200 | 108100 | 108300 | 108300 | 108100 | 298 |
| 368 | 20230824 | 123700 | 33828431000 | 108200 | 108200 | 108300 | 108200 | 246 |
| 369 | 20230824 | 123600 | 33801808400 | 108200 | 108400 | 108400 | 108000 | 444 |
| 370 | 20230824 | 123500 | 33753764000 | 108300 | 108100 | 108400 | 108000 | 2059 |
| 371 | 20230824 | 123400 | 33531010700 | 108100 | 108200 | 108300 | 108100 | 835 |
| 372 | 20230824 | 123300 | 33440656800 | 108200 | 108400 | 108400 | 108200 | 795 |
| 373 | 20230824 | 123200 | 33354525200 | 108400 | 108500 | 108500 | 108400 | 298 |
| 374 | 20230824 | 123100 | 33322218800 | 108500 | 108400 | 108500 | 108400 | 284 |
| 375 | 20230824 | 123000 | 33291425200 | 108500 | 108400 | 108500 | 108400 | 106 |
| 376 | 20230824 | 122900 | 33279934100 | 108400 | 108500 | 108500 | 108400 | 325 |
| 377 | 20230824 | 122800 | 33244701200 | 108400 | 108400 | 108500 | 108400 | 292 |
| 378 | 20230824 | 122700 | 33213031600 | 108400 | 108500 | 108600 | 108400 | 219 |
| 379 | 20230824 | 122600 | 33189277300 | 108500 | 108500 | 108600 | 108500 | 270 |
| 380 | 20230824 | 122500 | 33159980000 | 108500 | 108600 | 108600 | 108500 | 251 |
| 381 | 20230824 | 122400 | 33132741000 | 108600 | 108500 | 108600 | 108400 | 307 |
| 382 | 20230824 | 122300 | 33099427500 | 108500 | 108400 | 108600 | 108300 | 633 |
| 383 | 20230824 | 122200 | 33030778200 | 108400 | 108500 | 108600 | 108400 | 1436 |
| 384 | 20230824 | 122100 | 32874997300 | 108600 | 108600 | 108700 | 108500 | 634 |
| 385 | 20230824 | 122000 | 32806160100 | 108700 | 108500 | 108700 | 108500 | 719 |
| 386 | 20230824 | 121900 | 32728119300 | 108500 | 108500 | 108600 | 108400 | 1272 |
| 387 | 20230824 | 121800 | 32590045600 | 108600 | 108600 | 108700 | 108500 | 673 |
| 388 | 20230824 | 121700 | 32516975200 | 108500 | 108400 | 108600 | 108400 | 428 |
| 389 | 20230824 | 121600 | 32470539400 | 108500 | 108300 | 108500 | 108300 | 995 |
| 390 | 20230824 | 121500 | 32362696100 | 108300 | 108300 | 108300 | 108200 | 217 |
| 391 | 20230824 | 121400 | 32339211400 | 108200 | 108400 | 108400 | 108200 | 1381 |
| 392 | 20230824 | 121300 | 32189609200 | 108300 | 108100 | 108400 | 108100 | 1664 |
| 393 | 20230824 | 121200 | 32009476200 | 108100 | 108000 | 108200 | 108000 | 743 |
| 394 | 20230824 | 121100 | 31929177500 | 108000 | 108100 | 108100 | 108000 | 281 |
| 395 | 20230824 | 121000 | 31898817200 | 108000 | 107900 | 108100 | 107900 | 197 |
| 396 | 20230824 | 120900 | 31877550500 | 108000 | 108000 | 108100 | 107900 | 624 |
| 397 | 20230824 | 120800 | 31810168100 | 108000 | 108000 | 108100 | 108000 | 363 |
| 398 | 20230824 | 120700 | 31770956300 | 108000 | 108100 | 108100 | 108000 | 238 |
| 399 | 20230824 | 120600 | 31745246200 | 108100 | 108000 | 108200 | 108000 | 530 |
| 400 | 20230824 | 120500 | 31687959500 | 108100 | 108200 | 108300 | 108100 | 1569 |
| 401 | 20230824 | 120400 | 31518197200 | 108300 | 108000 | 108300 | 108000 | 1375 |
| 402 | 20230824 | 120300 | 31369475400 | 108000 | 108000 | 108200 | 108000 | 410 |
| 403 | 20230824 | 120200 | 31325164000 | 108100 | 108200 | 108200 | 108000 | 245 |
| 404 | 20230824 | 120100 | 31298688600 | 108100 | 107800 | 108200 | 107800 | 2661 |
| 405 | 20230824 | 120000 | 31011220500 | 107800 | 107600 | 107900 | 107600 | 747 |
| 406 | 20230824 | 115900 | 30930701300 | 107600 | 107700 | 107800 | 107600 | 378 |
| 407 | 20230824 | 115800 | 30889998600 | 107700 | 107900 | 107900 | 107700 | 574 |
| 408 | 20230824 | 115700 | 30828121000 | 107900 | 107800 | 107900 | 107800 | 519 |
| 409 | 20230824 | 115600 | 30772134300 | 107900 | 107700 | 107900 | 107700 | 3011 |
| 410 | 20230824 | 115500 | 30447462700 | 107600 | 107700 | 107700 | 107600 | 468 |
| 411 | 20230824 | 115400 | 30397100700 | 107600 | 107600 | 107700 | 107500 | 768 |
| 412 | 20230824 | 115300 | 30314468400 | 107500 | 107600 | 107600 | 107500 | 173 |
| 413 | 20230824 | 115200 | 30295865900 | 107500 | 107300 | 107600 | 107200 | 2120 |
| 414 | 20230824 | 115100 | 30068047000 | 107300 | 107500 | 107500 | 107300 | 960 |
| 415 | 20230824 | 115000 | 29965011800 | 107400 | 107600 | 107600 | 107400 | 853 |
| 416 | 20230824 | 114900 | 29873338100 | 107600 | 107600 | 107600 | 107500 | 283 |
| 417 | 20230824 | 114800 | 29842904100 | 107600 | 107600 | 107700 | 107600 | 385 |
| 418 | 20230824 | 114700 | 29801474800 | 107600 | 107600 | 107600 | 107500 | 851 |
| 419 | 20230824 | 114600 | 29709923700 | 107500 | 107500 | 107500 | 107400 | 371 |
| 420 | 20230824 | 114500 | 29670043100 | 107500 | 107400 | 107700 | 107300 | 2502 |
| 421 | 20230824 | 114400 | 29401119400 | 107300 | 107200 | 107400 | 107200 | 835 |
| 422 | 20230824 | 114300 | 29311519800 | 107200 | 107200 | 107300 | 107100 | 188 |
| 423 | 20230824 | 114200 | 29291355600 | 107300 | 107100 | 107500 | 107100 | 2077 |
| 424 | 20230824 | 114100 | 29068545800 | 107100 | 107100 | 107200 | 107100 | 385 |
| 425 | 20230824 | 114000 | 29027301900 | 107100 | 107200 | 107200 | 107100 | 83 |
| 426 | 20230824 | 113900 | 29018409600 | 107100 | 107100 | 107200 | 107100 | 220 |
| 427 | 20230824 | 113800 | 28994844100 | 107100 | 106900 | 107100 | 106900 | 650 |
| 428 | 20230824 | 113700 | 28925262700 | 107000 | 107000 | 107000 | 106900 | 284 |
| 429 | 20230824 | 113600 | 28894892800 | 106900 | 106900 | 107000 | 106800 | 224 |
| 430 | 20230824 | 113500 | 28870950700 | 106900 | 106900 | 107000 | 106800 | 335 |
| 431 | 20230824 | 113400 | 28835144600 | 106800 | 107000 | 107000 | 106800 | 361 |
| 432 | 20230824 | 113300 | 28796539700 | 106900 | 107100 | 107200 | 106800 | 2120 |
| 433 | 20230824 | 113200 | 28569727000 | 107100 | 107100 | 107200 | 107100 | 223 |
| 434 | 20230824 | 113100 | 28545838100 | 107200 | 107200 | 107200 | 107100 | 635 |
| 435 | 20230824 | 113000 | 28477823300 | 107200 | 107300 | 107300 | 107100 | 899 |
| 436 | 20230824 | 112900 | 28381500300 | 107200 | 107100 | 107300 | 107100 | 230 |
| 437 | 20230824 | 112800 | 28356842300 | 107100 | 107200 | 107400 | 107100 | 628 |
| 438 | 20230824 | 112700 | 28289501300 | 107300 | 107300 | 107400 | 107200 | 579 |
| 439 | 20230824 | 112600 | 28227376900 | 107400 | 107300 | 107400 | 107300 | 208 |
| 440 | 20230824 | 112500 | 28205050600 | 107300 | 107300 | 107400 | 107200 | 853 |
| 441 | 20230824 | 112400 | 28113524000 | 107300 | 107200 | 107300 | 107200 | 524 |
| 442 | 20230824 | 112300 | 28057331600 | 107300 | 107300 | 107300 | 107200 | 335 |
| 443 | 20230824 | 112200 | 28021395700 | 107300 | 107200 | 107300 | 107200 | 409 |
| 444 | 20230824 | 112100 | 27977533100 | 107300 | 107100 | 107300 | 107100 | 534 |
| 445 | 20230824 | 112000 | 27920301700 | 107200 | 107100 | 107300 | 107000 | 2111 |
| 446 | 20230824 | 111900 | 27694096100 | 107000 | 107000 | 107100 | 106900 | 502 |
| 447 | 20230824 | 111800 | 27640381800 | 107000 | 107000 | 107000 | 106900 | 519 |
| 448 | 20230824 | 111700 | 27584873500 | 107000 | 106900 | 107000 | 106800 | 460 |
| 449 | 20230824 | 111600 | 27535695600 | 106900 | 106900 | 106900 | 106800 | 672 |
| 450 | 20230824 | 111500 | 27463897100 | 106900 | 106800 | 106900 | 106800 | 256 |
| 451 | 20230824 | 111400 | 27436540000 | 106800 | 106900 | 106900 | 106800 | 305 |
| 452 | 20230824 | 111300 | 27403951900 | 106800 | 106800 | 106900 | 106700 | 551 |
| 453 | 20230824 | 111200 | 27345096300 | 106700 | 106500 | 106800 | 106500 | 502 |
| 454 | 20230824 | 111100 | 27291574100 | 106500 | 106500 | 106600 | 106400 | 393 |
| 455 | 20230824 | 111000 | 27249728100 | 106500 | 106500 | 106500 | 106400 | 503 |
| 456 | 20230824 | 110900 | 27196166400 | 106400 | 106500 | 106600 | 106400 | 504 |
| 457 | 20230824 | 110800 | 27142476000 | 106500 | 106600 | 106600 | 106500 | 410 |
| 458 | 20230824 | 110700 | 27098806000 | 106500 | 106500 | 106600 | 106500 | 548 |
| 459 | 20230824 | 110600 | 27040424500 | 106500 | 106500 | 106600 | 106500 | 160 |
| 460 | 20230824 | 110500 | 27023380100 | 106500 | 106500 | 106600 | 106500 | 406 |
| 461 | 20230824 | 110400 | 26980137900 | 106500 | 106600 | 106700 | 106500 | 725 |
| 462 | 20230824 | 110300 | 26902861800 | 106600 | 106600 | 106700 | 106600 | 374 |
| 463 | 20230824 | 110200 | 26862987200 | 106700 | 106700 | 106700 | 106600 | 891 |
| 464 | 20230824 | 110100 | 26767962600 | 106700 | 106800 | 106900 | 106700 | 372 |
| 465 | 20230824 | 110000 | 26728255400 | 106800 | 106900 | 107000 | 106800 | 470 |
| 466 | 20230824 | 105900 | 26678026400 | 106900 | 106900 | 107000 | 106900 | 367 |
| 467 | 20230824 | 105800 | 26638791100 | 106900 | 107100 | 107100 | 106800 | 1852 |
| 468 | 20230824 | 105700 | 26440653300 | 107100 | 107300 | 107300 | 107000 | 477 |
| 469 | 20230824 | 105600 | 26389548000 | 107200 | 107200 | 107300 | 107200 | 759 |
| 470 | 20230824 | 105500 | 26308171400 | 107200 | 107200 | 107300 | 107100 | 686 |
| 471 | 20230824 | 105400 | 26234640500 | 107300 | 107000 | 107300 | 107000 | 2102 |
| 472 | 20230824 | 105300 | 26009387900 | 107000 | 106900 | 107100 | 106900 | 1146 |
| 473 | 20230824 | 105200 | 25886778500 | 106900 | 106900 | 107000 | 106900 | 398 |
| 474 | 20230824 | 105100 | 25844219200 | 106900 | 106800 | 107000 | 106700 | 751 |
| 475 | 20230824 | 105000 | 25763971900 | 106700 | 106600 | 106800 | 106600 | 681 |
| 476 | 20230824 | 104900 | 25691314100 | 106600 | 106700 | 106700 | 106600 | 228 |
| 477 | 20230824 | 104800 | 25666997900 | 106700 | 106700 | 106800 | 106600 | 653 |
| 478 | 20230824 | 104700 | 25597315100 | 106700 | 106800 | 106800 | 106700 | 493 |
| 479 | 20230824 | 104600 | 25544676600 | 106800 | 106900 | 106900 | 106700 | 567 |
| 480 | 20230824 | 104500 | 25484113000 | 107000 | 107000 | 107000 | 106900 | 1268 |
| 481 | 20230824 | 104400 | 25348495800 | 107000 | 106600 | 107000 | 106600 | 1532 |
| 482 | 20230824 | 104300 | 25184924800 | 106600 | 106600 | 106700 | 106500 | 695 |
| 483 | 20230824 | 104200 | 25110857200 | 106600 | 106500 | 106600 | 106500 | 785 |
| 484 | 20230824 | 104100 | 25027223400 | 106500 | 106500 | 106600 | 106400 | 278 |
| 485 | 20230824 | 104000 | 24997633900 | 106400 | 106500 | 106600 | 106400 | 380 |
| 486 | 20230824 | 103900 | 24957183100 | 106600 | 106300 | 106600 | 106300 | 898 |
| 487 | 20230824 | 103800 | 24861573600 | 106400 | 106400 | 106500 | 106300 | 554 |
| 488 | 20230824 | 103700 | 24802644600 | 106500 | 106300 | 106500 | 106200 | 1142 |
| 489 | 20230824 | 103600 | 24681137600 | 106400 | 106200 | 106400 | 106200 | 545 |
| 490 | 20230824 | 103500 | 24623205500 | 106300 | 106300 | 106400 | 106200 | 640 |
| 491 | 20230824 | 103400 | 24555180400 | 106300 | 106400 | 106400 | 106300 | 307 |
| 492 | 20230824 | 103300 | 24522544100 | 106300 | 106300 | 106400 | 106200 | 868 |
| 493 | 20230824 | 103200 | 24430279600 | 106200 | 106100 | 106200 | 106100 | 498 |
| 494 | 20230824 | 103100 | 24377399700 | 106100 | 106000 | 106100 | 106000 | 355 |
| 495 | 20230824 | 103000 | 24339744200 | 106000 | 105900 | 106100 | 105800 | 743 |
| 496 | 20230824 | 102900 | 24261036600 | 105900 | 105900 | 106000 | 105900 | 515 |
| 497 | 20230824 | 102800 | 24206482500 | 105900 | 105900 | 106000 | 105900 | 335 |
| 498 | 20230824 | 102700 | 24170996800 | 106000 | 105900 | 106000 | 105900 | 699 |
| 499 | 20230824 | 102600 | 24096946400 | 105900 | 105800 | 106000 | 105800 | 1309 |
| 500 | 20230824 | 102500 | 23958418500 | 105800 | 105700 | 105900 | 105700 | 794 |
| 501 | 20230824 | 102400 | 23874413800 | 105700 | 105900 | 105900 | 105700 | 932 |
| 502 | 20230824 | 102300 | 23775817000 | 105800 | 105800 | 106000 | 105700 | 564 |
| 503 | 20230824 | 102200 | 23716127200 | 105800 | 106000 | 106100 | 105800 | 1874 |
| 504 | 20230824 | 102100 | 23517640700 | 106000 | 106100 | 106100 | 106000 | 596 |
| 505 | 20230824 | 102000 | 23454436200 | 106100 | 106200 | 106300 | 106100 | 664 |
| 506 | 20230824 | 101900 | 23383925100 | 106200 | 106200 | 106400 | 106200 | 1174 |
| 507 | 20230824 | 101800 | 23259132400 | 106300 | 106300 | 106300 | 106200 | 628 |
| 508 | 20230824 | 101700 | 23192407100 | 106300 | 106200 | 106400 | 106200 | 527 |
| 509 | 20230824 | 101600 | 23136396100 | 106200 | 106100 | 106300 | 106100 | 935 |
| 510 | 20230824 | 101500 | 23037087400 | 106100 | 106100 | 106300 | 106000 | 665 |
| 511 | 20230824 | 101400 | 22966497200 | 106300 | 106100 | 106300 | 106000 | 1856 |
| 512 | 20230824 | 101300 | 22769371100 | 106100 | 105800 | 106100 | 105700 | 1904 |
| 513 | 20230824 | 101200 | 22567611100 | 105800 | 105700 | 105900 | 105700 | 515 |
| 514 | 20230824 | 101100 | 22513129000 | 105600 | 105600 | 105700 | 105500 | 899 |
| 515 | 20230824 | 101000 | 22418173300 | 105600 | 105600 | 105700 | 105400 | 2188 |
| 516 | 20230824 | 100900 | 22187327600 | 105700 | 105800 | 105900 | 105500 | 2487 |
| 517 | 20230824 | 100800 | 21924667700 | 105800 | 105700 | 105800 | 105700 | 1287 |
| 518 | 20230824 | 100700 | 21788545900 | 105800 | 105700 | 105800 | 105700 | 565 |
| 519 | 20230824 | 100600 | 21728797400 | 105700 | 105600 | 105800 | 105500 | 598 |
| 520 | 20230824 | 100500 | 21665600000 | 105600 | 105600 | 105800 | 105400 | 946 |
| 521 | 20230824 | 100400 | 21565728900 | 105700 | 105500 | 105700 | 105300 | 5239 |
| 522 | 20230824 | 100300 | 21013514000 | 105500 | 105700 | 105700 | 105400 | 3800 |
| 523 | 20230824 | 100200 | 20612591400 | 105700 | 105700 | 105800 | 105500 | 5188 |
| 524 | 20230824 | 100100 | 20064705300 | 105700 | 105800 | 106000 | 105600 | 3690 |
| 525 | 20230824 | 100000 | 19674528300 | 105900 | 106100 | 106200 | 105800 | 3695 |
| 526 | 20230824 | 095900 | 19282956200 | 106100 | 106200 | 106200 | 106100 | 775 |
| 527 | 20230824 | 095800 | 19200724200 | 106100 | 106100 | 106200 | 106000 | 1276 |
| 528 | 20230824 | 095700 | 19065373000 | 106100 | 106300 | 106300 | 106000 | 2074 |
| 529 | 20230824 | 095600 | 18845252100 | 106300 | 106300 | 106400 | 106200 | 822 |
| 530 | 20230824 | 095500 | 18757898200 | 106300 | 106500 | 106600 | 106300 | 2245 |
| 531 | 20230824 | 095400 | 18518947500 | 106500 | 106500 | 106600 | 106500 | 541 |
| 532 | 20230824 | 095300 | 18461318800 | 106500 | 106500 | 106600 | 106400 | 1078 |
| 533 | 20230824 | 095200 | 18346542600 | 106600 | 106600 | 106600 | 106500 | 1203 |
| 534 | 20230824 | 095100 | 18218380000 | 106600 | 106400 | 106600 | 106400 | 1253 |
| 535 | 20230824 | 095000 | 18084919600 | 106400 | 106500 | 106500 | 106400 | 977 |
| 536 | 20230824 | 094900 | 17980928900 | 106400 | 106400 | 106500 | 106400 | 730 |
| 537 | 20230824 | 094800 | 17903254200 | 106500 | 106500 | 106500 | 106400 | 460 |
| 538 | 20230824 | 094700 | 17854287100 | 106500 | 106300 | 106500 | 106300 | 949 |
| 539 | 20230824 | 094600 | 17753297500 | 106300 | 106400 | 106400 | 106300 | 874 |
| 540 | 20230824 | 094500 | 17660326200 | 106300 | 106400 | 106500 | 106300 | 1374 |
| 541 | 20230824 | 094400 | 17514149600 | 106400 | 106000 | 106400 | 106000 | 2294 |
| 542 | 20230824 | 094300 | 17270604100 | 106000 | 106000 | 106100 | 105900 | 1275 |
| 543 | 20230824 | 094200 | 17135437100 | 106000 | 106000 | 106100 | 105900 | 4034 |
| 544 | 20230824 | 094100 | 16707799500 | 106100 | 106500 | 106500 | 106100 | 6335 |
| 545 | 20230824 | 094000 | 16034795000 | 106500 | 106700 | 106800 | 106400 | 5122 |
| 546 | 20230824 | 093900 | 15488998000 | 106700 | 106700 | 106800 | 106700 | 971 |
| 547 | 20230824 | 093800 | 15385369500 | 106700 | 106600 | 106800 | 106600 | 1191 |
| 548 | 20230824 | 093700 | 15258319600 | 106700 | 106600 | 106700 | 106500 | 1651 |
| 549 | 20230824 | 093600 | 15082291000 | 106600 | 106700 | 106700 | 106500 | 3602 |
| 550 | 20230824 | 093500 | 14698363600 | 106700 | 106900 | 107000 | 106600 | 8195 |
| 551 | 20230824 | 093400 | 13823801500 | 106900 | 106900 | 107000 | 106800 | 1820 |
| 552 | 20230824 | 093300 | 13629297600 | 106800 | 106700 | 106900 | 106600 | 3052 |
| 553 | 20230824 | 093200 | 13303591300 | 106800 | 106900 | 106900 | 106700 | 2933 |
| 554 | 20230824 | 093100 | 12990360300 | 106800 | 106800 | 107000 | 106700 | 1940 |
| 555 | 20230824 | 093000 | 12783142400 | 106900 | 106800 | 106900 | 106700 | 3192 |
| 556 | 20230824 | 092900 | 12442273800 | 106800 | 106900 | 107000 | 106800 | 2527 |
| 557 | 20230824 | 092800 | 12172314600 | 107000 | 107000 | 107000 | 106900 | 2443 |
| 558 | 20230824 | 092700 | 11911032800 | 107100 | 107300 | 107300 | 107000 | 2108 |
| 559 | 20230824 | 092600 | 11685203700 | 107300 | 107200 | 107300 | 107100 | 970 |
| 560 | 20230824 | 092500 | 11581209800 | 107200 | 107000 | 107200 | 106900 | 1384 |
| 561 | 20230824 | 092400 | 11433019700 | 107000 | 106900 | 107000 | 106800 | 1515 |
| 562 | 20230824 | 092300 | 11271043500 | 106800 | 106900 | 107000 | 106800 | 2451 |
| 563 | 20230824 | 092200 | 11009094000 | 106900 | 107000 | 107100 | 106900 | 3477 |
| 564 | 20230824 | 092100 | 10637101500 | 107100 | 107100 | 107100 | 107000 | 1324 |
| 565 | 20230824 | 092000 | 10495367100 | 107100 | 107400 | 107500 | 107000 | 2658 |
| 566 | 20230824 | 091900 | 10210426500 | 107400 | 107400 | 107600 | 107400 | 2002 |
| 567 | 20230824 | 091800 | 9995279800 | 107600 | 107100 | 107600 | 107000 | 2453 |
| 568 | 20230824 | 091700 | 9731999000 | 107100 | 107100 | 107300 | 107000 | 3705 |
| 569 | 20230824 | 091600 | 9335227500 | 107100 | 107300 | 107300 | 107000 | 3939 |
| 570 | 20230824 | 091500 | 8913065900 | 107300 | 107300 | 107400 | 107200 | 2506 |
| 571 | 20230824 | 091400 | 8644162900 | 107200 | 108100 | 108100 | 107200 | 15362 |
| 572 | 20230824 | 091300 | 6989677000 | 108100 | 108100 | 108200 | 108000 | 2869 |
| 573 | 20230824 | 091200 | 6679684200 | 108000 | 108200 | 108400 | 108000 | 2548 |
| 574 | 20230824 | 091100 | 6404286600 | 108200 | 107800 | 108200 | 107800 | 3359 |
| 575 | 20230824 | 091000 | 6041842100 | 107900 | 107700 | 107900 | 107600 | 3580 |
| 576 | 20230824 | 090900 | 5656139500 | 107700 | 107800 | 107800 | 107500 | 4432 |
| 577 | 20230824 | 090800 | 5179190600 | 107600 | 108300 | 108500 | 107600 | 7594 |
| 578 | 20230824 | 090700 | 4359272700 | 108300 | 108800 | 109100 | 108200 | 4868 |
| 579 | 20230824 | 090600 | 3830700400 | 108700 | 108000 | 108700 | 108000 | 2012 |
| 580 | 20230824 | 090500 | 3612801200 | 108100 | 109000 | 109000 | 108000 | 8094 |
| 581 | 20230824 | 090400 | 2734630300 | 109000 | 108600 | 109200 | 108600 | 3760 |
| 582 | 20230824 | 090300 | 2324992200 | 108600 | 109100 | 109100 | 108500 | 7348 |
| 583 | 20230824 | 090200 | 1526921500 | 109200 | 109500 | 109600 | 109000 | 2953 |
| 584 | 20230824 | 090100 | 1204073000 | 109600 | 110700 | 110800 | 109600 | 4392 |
| 585 | 20230824 | 090000 | 719607100 | 110800 | 111000 | 111100 | 110500 | 6460 |