34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 7266 |
| 3 | 20230904 | 184300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 4 | 20230904 | 184200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 5 | 20230904 | 184100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 6 | 20230904 | 184000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 7 | 20230904 | 183900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 8 | 20230904 | 183800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 9 | 20230904 | 183700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 10 | 20230904 | 183600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 11 | 20230904 | 183500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 12 | 20230904 | 183400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 13 | 20230904 | 183300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 14 | 20230904 | 183200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 15 | 20230904 | 183100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 16 | 20230904 | 183000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 17 | 20230904 | 182900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 18 | 20230904 | 182800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 19 | 20230904 | 182700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 20 | 20230904 | 182600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 21 | 20230904 | 182500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 22 | 20230904 | 182400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 23 | 20230904 | 182300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 24 | 20230904 | 182200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 25 | 20230904 | 182100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 26 | 20230904 | 182000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 27 | 20230904 | 181900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 28 | 20230904 | 181800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 29 | 20230904 | 181700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 30 | 20230904 | 181600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 31 | 20230904 | 181500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 32 | 20230904 | 181400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 7266 |
| 33 | 20230904 | 181300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 34 | 20230904 | 181200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 35 | 20230904 | 181100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 36 | 20230904 | 181000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 37 | 20230904 | 180900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 38 | 20230904 | 180800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 39 | 20230904 | 180700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 40 | 20230904 | 180600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 41 | 20230904 | 180500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 42 | 20230904 | 180400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 43 | 20230904 | 180300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 44 | 20230904 | 180200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 45 | 20230904 | 180100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 46 | 20230904 | 180000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 47 | 20230904 | 175900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 48 | 20230904 | 175800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 49 | 20230904 | 175700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 50 | 20230904 | 175600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 51 | 20230904 | 175500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 52 | 20230904 | 175400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 53 | 20230904 | 175300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 54 | 20230904 | 175200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 55 | 20230904 | 175100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 56 | 20230904 | 175000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 57 | 20230904 | 174900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 58 | 20230904 | 174800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 59 | 20230904 | 174700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 60 | 20230904 | 174600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 61 | 20230904 | 174500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 62 | 20230904 | 174400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 7266 |
| 63 | 20230904 | 174300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 64 | 20230904 | 174200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 65 | 20230904 | 174100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 66 | 20230904 | 174000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 67 | 20230904 | 173900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 68 | 20230904 | 173800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 69 | 20230904 | 173700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 70 | 20230904 | 173600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 71 | 20230904 | 173500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 72 | 20230904 | 173400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 73 | 20230904 | 173300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 74 | 20230904 | 173200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 75 | 20230904 | 173100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 76 | 20230904 | 173000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 77 | 20230904 | 172900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 78 | 20230904 | 172800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 79 | 20230904 | 172700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 80 | 20230904 | 172600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 81 | 20230904 | 172500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 82 | 20230904 | 172400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 83 | 20230904 | 172300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 84 | 20230904 | 172200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 85 | 20230904 | 172100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 86 | 20230904 | 172000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 87 | 20230904 | 171900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 88 | 20230904 | 171800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 89 | 20230904 | 171700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 90 | 20230904 | 171600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 91 | 20230904 | 171500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 92 | 20230904 | 171400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 7266 |
| 93 | 20230904 | 171300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 94 | 20230904 | 171200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 95 | 20230904 | 171100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 96 | 20230904 | 171000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 97 | 20230904 | 170900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 98 | 20230904 | 170800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 99 | 20230904 | 170700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 100 | 20230904 | 170600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 101 | 20230904 | 170500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 102 | 20230904 | 170400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 103 | 20230904 | 170300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 104 | 20230904 | 170200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 105 | 20230904 | 170100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 106 | 20230904 | 170000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 107 | 20230904 | 165900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 108 | 20230904 | 165800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 109 | 20230904 | 165700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 110 | 20230904 | 165600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 111 | 20230904 | 165500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 112 | 20230904 | 165400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 113 | 20230904 | 165300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 114 | 20230904 | 165200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 115 | 20230904 | 165100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 116 | 20230904 | 165000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 117 | 20230904 | 164900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 118 | 20230904 | 164800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 119 | 20230904 | 164700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 120 | 20230904 | 164600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 121 | 20230904 | 164500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 122 | 20230904 | 164400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 7266 |
| 123 | 20230904 | 164300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 124 | 20230904 | 164200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 125 | 20230904 | 164100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 126 | 20230904 | 164000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 127 | 20230904 | 163900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 128 | 20230904 | 163800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 129 | 20230904 | 163700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 130 | 20230904 | 163600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 131 | 20230904 | 163500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 132 | 20230904 | 163400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 133 | 20230904 | 163300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 134 | 20230904 | 163200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 135 | 20230904 | 163100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 136 | 20230904 | 163000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 137 | 20230904 | 162900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 138 | 20230904 | 162800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 139 | 20230904 | 162700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 140 | 20230904 | 162600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 141 | 20230904 | 162500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 142 | 20230904 | 162400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 143 | 20230904 | 162300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 144 | 20230904 | 162200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 145 | 20230904 | 162100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 146 | 20230904 | 162000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 147 | 20230904 | 161900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 148 | 20230904 | 161800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 149 | 20230904 | 161700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 150 | 20230904 | 161600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 151 | 20230904 | 161500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 152 | 20230904 | 161400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 7266 |
| 153 | 20230904 | 161300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 154 | 20230904 | 161200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 155 | 20230904 | 161100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 156 | 20230904 | 161000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 157 | 20230904 | 160900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 158 | 20230904 | 160800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 159 | 20230904 | 160700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 160 | 20230904 | 160600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 161 | 20230904 | 160500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 162 | 20230904 | 160400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 163 | 20230904 | 160300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 164 | 20230904 | 160200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 165 | 20230904 | 160100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 166 | 20230904 | 160000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 167 | 20230904 | 155900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 168 | 20230904 | 155800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 169 | 20230904 | 155700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 170 | 20230904 | 155600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 171 | 20230904 | 155500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 172 | 20230904 | 155400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 173 | 20230904 | 155300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 174 | 20230904 | 155200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 175 | 20230904 | 155100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 176 | 20230904 | 155000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 177 | 20230904 | 154900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 178 | 20230904 | 154800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 179 | 20230904 | 154700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 180 | 20230904 | 154600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 181 | 20230904 | 154500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 182 | 20230904 | 154400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 7266 |
| 183 | 20230904 | 154300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 184 | 20230904 | 154200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 185 | 20230904 | 154100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 186 | 20230904 | 154000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 187 | 20230904 | 153900 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 188 | 20230904 | 153800 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 189 | 20230904 | 153700 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 190 | 20230904 | 153600 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 191 | 20230904 | 153500 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 192 | 20230904 | 153400 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 193 | 20230904 | 153300 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 194 | 20230904 | 153200 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 195 | 20230904 | 153100 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 0 |
| 196 | 20230904 | 153000 | 25946923200 | 101100 | 101100 | 101100 | 101100 | 7266 |
| 197 | 20230904 | 152900 | 25212330600 | 100800 | 100800 | 100800 | 100800 | 0 |
| 198 | 20230904 | 152800 | 25212330600 | 100800 | 100800 | 100800 | 100800 | 0 |
| 199 | 20230904 | 152700 | 25212330600 | 100800 | 100800 | 100800 | 100800 | 0 |
| 200 | 20230904 | 152600 | 25212330600 | 100800 | 100800 | 100800 | 100800 | 0 |
| 201 | 20230904 | 152500 | 25212330600 | 100800 | 100800 | 100800 | 100800 | 0 |
| 202 | 20230904 | 152400 | 25212330600 | 100800 | 100800 | 100800 | 100800 | 0 |
| 203 | 20230904 | 152300 | 25212330600 | 100800 | 100800 | 100800 | 100800 | 0 |
| 204 | 20230904 | 152200 | 25212330600 | 100800 | 100800 | 100800 | 100800 | 0 |
| 205 | 20230904 | 152100 | 25212330600 | 100800 | 100800 | 100800 | 100800 | 0 |
| 206 | 20230904 | 152000 | 25212330600 | 100800 | 100800 | 100800 | 100800 | 0 |
| 207 | 20230904 | 151900 | 25212330600 | 100800 | 100800 | 101000 | 100800 | 2002 |
| 208 | 20230904 | 151800 | 25010387400 | 100900 | 100800 | 100900 | 100800 | 761 |
| 209 | 20230904 | 151700 | 24933668700 | 100900 | 100800 | 100900 | 100800 | 678 |
| 210 | 20230904 | 151600 | 24865312500 | 100900 | 100800 | 100900 | 100800 | 344 |
| 211 | 20230904 | 151500 | 24830618000 | 100800 | 100800 | 100900 | 100800 | 633 |
| 212 | 20230904 | 151400 | 24766800700 | 100900 | 100800 | 100900 | 100800 | 1275 |
| 213 | 20230904 | 151300 | 24638268200 | 100800 | 100900 | 100900 | 100800 | 343 |
| 214 | 20230904 | 151200 | 24603678400 | 100900 | 100800 | 100900 | 100800 | 694 |
| 215 | 20230904 | 151100 | 24533709200 | 100800 | 100900 | 100900 | 100800 | 259 |
| 216 | 20230904 | 151000 | 24507599600 | 100800 | 100900 | 100900 | 100800 | 1380 |
| 217 | 20230904 | 150900 | 24368477500 | 100900 | 100900 | 100900 | 100800 | 681 |
| 218 | 20230904 | 150800 | 24299775300 | 100900 | 100900 | 101000 | 100800 | 2576 |
| 219 | 20230904 | 150700 | 24039930900 | 101000 | 101000 | 101100 | 100900 | 5501 |
| 220 | 20230904 | 150600 | 23484227100 | 101000 | 101100 | 101200 | 101000 | 2825 |
| 221 | 20230904 | 150500 | 23198707800 | 101100 | 101200 | 101300 | 101100 | 2162 |
| 222 | 20230904 | 150400 | 22979958400 | 101300 | 101300 | 101300 | 101200 | 85 |
| 223 | 20230904 | 150300 | 22971351300 | 101300 | 101300 | 101300 | 101200 | 266 |
| 224 | 20230904 | 150200 | 22944413400 | 101300 | 101200 | 101300 | 101200 | 148 |
| 225 | 20230904 | 150100 | 22929429000 | 101300 | 101200 | 101300 | 101200 | 209 |
| 226 | 20230904 | 150000 | 22908266000 | 101300 | 101100 | 101300 | 101100 | 120 |
| 227 | 20230904 | 145900 | 22896118000 | 101100 | 101200 | 101300 | 101100 | 581 |
| 228 | 20230904 | 145800 | 22837318300 | 101200 | 101300 | 101300 | 101200 | 1894 |
| 229 | 20230904 | 145700 | 22645509800 | 101200 | 101200 | 101300 | 101200 | 127 |
| 230 | 20230904 | 145600 | 22632656500 | 101200 | 101200 | 101300 | 101200 | 197 |
| 231 | 20230904 | 145500 | 22612714300 | 101200 | 101200 | 101300 | 101100 | 899 |
| 232 | 20230904 | 145400 | 22521735300 | 101200 | 101200 | 101300 | 101100 | 1075 |
| 233 | 20230904 | 145300 | 22412945500 | 101200 | 101100 | 101200 | 101100 | 74 |
| 234 | 20230904 | 145200 | 22405461900 | 101200 | 101200 | 101200 | 101100 | 203 |
| 235 | 20230904 | 145100 | 22384931300 | 101200 | 101100 | 101200 | 101100 | 65 |
| 236 | 20230904 | 145000 | 22378357600 | 101200 | 101100 | 101200 | 101100 | 774 |
| 237 | 20230904 | 144900 | 22300098100 | 101100 | 101200 | 101200 | 101100 | 434 |
| 238 | 20230904 | 144800 | 22256212300 | 101100 | 101100 | 101200 | 101100 | 167 |
| 239 | 20230904 | 144700 | 22239315100 | 101200 | 101200 | 101300 | 101100 | 855 |
| 240 | 20230904 | 144600 | 22152796000 | 101200 | 101300 | 101300 | 101200 | 177 |
| 241 | 20230904 | 144500 | 22134876500 | 101300 | 101200 | 101300 | 101200 | 79 |
| 242 | 20230904 | 144400 | 22126875100 | 101200 | 101200 | 101300 | 101200 | 120 |
| 243 | 20230904 | 144300 | 22114729300 | 101200 | 101200 | 101300 | 101200 | 30 |
| 244 | 20230904 | 144200 | 22111692100 | 101200 | 101200 | 101300 | 101200 | 1226 |
| 245 | 20230904 | 144100 | 21987592100 | 101200 | 101300 | 101300 | 101200 | 147 |
| 246 | 20230904 | 144000 | 21972714800 | 101300 | 101300 | 101300 | 101200 | 330 |
| 247 | 20230904 | 143900 | 21939304000 | 101200 | 101300 | 101400 | 101200 | 1615 |
| 248 | 20230904 | 143800 | 21775648200 | 101400 | 101400 | 101400 | 101300 | 305 |
| 249 | 20230904 | 143700 | 21744734300 | 101300 | 101300 | 101400 | 101300 | 30 |
| 250 | 20230904 | 143600 | 21741693100 | 101300 | 101300 | 101400 | 101300 | 173 |
| 251 | 20230904 | 143500 | 21724160500 | 101300 | 101300 | 101300 | 101200 | 414 |
| 252 | 20230904 | 143400 | 21682231700 | 101300 | 101300 | 101300 | 101200 | 55 |
| 253 | 20230904 | 143300 | 21676660300 | 101300 | 101400 | 101400 | 101300 | 637 |
| 254 | 20230904 | 143200 | 21612127400 | 101400 | 101300 | 101400 | 101300 | 44 |
| 255 | 20230904 | 143100 | 21607669100 | 101400 | 101400 | 101400 | 101300 | 61 |
| 256 | 20230904 | 143000 | 21601488100 | 101300 | 101300 | 101400 | 101300 | 118 |
| 257 | 20230904 | 142900 | 21589533100 | 101300 | 101400 | 101400 | 101300 | 140 |
| 258 | 20230904 | 142800 | 21575344800 | 101400 | 101400 | 101400 | 101300 | 314 |
| 259 | 20230904 | 142700 | 21543506300 | 101300 | 101200 | 101400 | 101200 | 1469 |
| 260 | 20230904 | 142600 | 21394695800 | 101200 | 101300 | 101300 | 101200 | 77 |
| 261 | 20230904 | 142500 | 21386899500 | 101200 | 101200 | 101300 | 101200 | 108 |
| 262 | 20230904 | 142400 | 21375967800 | 101200 | 101200 | 101300 | 101200 | 122 |
| 263 | 20230904 | 142300 | 21363617500 | 101200 | 101200 | 101300 | 101200 | 532 |
| 264 | 20230904 | 142200 | 21309772800 | 101300 | 101300 | 101300 | 101200 | 112 |
| 265 | 20230904 | 142100 | 21298432200 | 101300 | 101200 | 101300 | 101200 | 498 |
| 266 | 20230904 | 142000 | 21248013100 | 101300 | 101300 | 101300 | 101200 | 130 |
| 267 | 20230904 | 141900 | 21234852200 | 101300 | 101100 | 101300 | 101100 | 31 |
| 268 | 20230904 | 141800 | 21231714400 | 101200 | 101200 | 101300 | 101100 | 1063 |
| 269 | 20230904 | 141700 | 21124179400 | 101200 | 101300 | 101300 | 101200 | 179 |
| 270 | 20230904 | 141600 | 21106061800 | 101200 | 101200 | 101300 | 101200 | 208 |
| 271 | 20230904 | 141500 | 21085004500 | 101300 | 101200 | 101300 | 101200 | 120 |
| 272 | 20230904 | 141400 | 21072855600 | 101300 | 101300 | 101300 | 101200 | 272 |
| 273 | 20230904 | 141300 | 21045306500 | 101300 | 101300 | 101300 | 101200 | 77 |
| 274 | 20230904 | 141200 | 21037511100 | 101200 | 101200 | 101300 | 101200 | 57 |
| 275 | 20230904 | 141100 | 21031741900 | 101200 | 101200 | 101300 | 101100 | 488 |
| 276 | 20230904 | 141000 | 20982356000 | 101200 | 101200 | 101200 | 101100 | 201 |
| 277 | 20230904 | 140900 | 20962018000 | 101200 | 101200 | 101200 | 101100 | 100 |
| 278 | 20230904 | 140800 | 20951901400 | 101200 | 101200 | 101300 | 101100 | 768 |
| 279 | 20230904 | 140700 | 20874180100 | 101100 | 101300 | 101300 | 101100 | 1016 |
| 280 | 20230904 | 140600 | 20771366600 | 101200 | 101200 | 101300 | 101200 | 467 |
| 281 | 20230904 | 140500 | 20724102600 | 101300 | 101300 | 101300 | 101200 | 381 |
| 282 | 20230904 | 140400 | 20685543100 | 101200 | 101300 | 101300 | 101200 | 115 |
| 283 | 20230904 | 140300 | 20673898600 | 101300 | 101200 | 101300 | 101200 | 295 |
| 284 | 20230904 | 140200 | 20644036300 | 101300 | 101200 | 101300 | 101200 | 152 |
| 285 | 20230904 | 140100 | 20628650600 | 101300 | 101200 | 101300 | 101200 | 67 |
| 286 | 20230904 | 140000 | 20621865200 | 101200 | 101200 | 101300 | 101200 | 279 |
| 287 | 20230904 | 135900 | 20593619000 | 101200 | 101300 | 101300 | 101200 | 175 |
| 288 | 20230904 | 135800 | 20575900000 | 101300 | 101300 | 101300 | 101200 | 145 |
| 289 | 20230904 | 135700 | 20561219200 | 101300 | 101200 | 101300 | 101200 | 236 |
| 290 | 20230904 | 135600 | 20537329500 | 101200 | 101300 | 101300 | 101200 | 403 |
| 291 | 20230904 | 135500 | 20496542300 | 101300 | 101200 | 101300 | 101200 | 470 |
| 292 | 20230904 | 135400 | 20448977000 | 101200 | 101200 | 101300 | 101200 | 505 |
| 293 | 20230904 | 135300 | 20397846900 | 101200 | 101400 | 101400 | 101200 | 367 |
| 294 | 20230904 | 135200 | 20360682700 | 101400 | 101500 | 101500 | 101200 | 3645 |
| 295 | 20230904 | 135100 | 19991431000 | 101400 | 101500 | 101500 | 101300 | 208 |
| 296 | 20230904 | 135000 | 19970345400 | 101500 | 101500 | 101600 | 101400 | 1039 |
| 297 | 20230904 | 134900 | 19864956900 | 101500 | 101500 | 101500 | 101400 | 583 |
| 298 | 20230904 | 134800 | 19805837600 | 101500 | 101500 | 101600 | 101400 | 228 |
| 299 | 20230904 | 134700 | 19782700300 | 101500 | 101500 | 101600 | 101500 | 137 |
| 300 | 20230904 | 134600 | 19768788500 | 101600 | 101600 | 101600 | 101500 | 280 |
| 301 | 20230904 | 134500 | 19740367200 | 101600 | 101500 | 101600 | 101500 | 279 |
| 302 | 20230904 | 134400 | 19712026900 | 101500 | 101600 | 101600 | 101500 | 350 |
| 303 | 20230904 | 134300 | 19676496100 | 101600 | 101600 | 101600 | 101500 | 184 |
| 304 | 20230904 | 134200 | 19657814500 | 101600 | 101500 | 101600 | 101500 | 466 |
| 305 | 20230904 | 134100 | 19610484400 | 101500 | 101600 | 101600 | 101500 | 203 |
| 306 | 20230904 | 134000 | 19589860600 | 101600 | 101500 | 101600 | 101500 | 253 |
| 307 | 20230904 | 133900 | 19564179600 | 101500 | 101600 | 101600 | 101500 | 73 |
| 308 | 20230904 | 133800 | 19556769300 | 101600 | 101500 | 101600 | 101400 | 1082 |
| 309 | 20230904 | 133700 | 19446955500 | 101500 | 101500 | 101500 | 101400 | 282 |
| 310 | 20230904 | 133600 | 19418348900 | 101400 | 101200 | 101500 | 101200 | 3623 |
| 311 | 20230904 | 133500 | 19051326300 | 101200 | 101300 | 101300 | 101200 | 850 |
| 312 | 20230904 | 133400 | 18965239300 | 101200 | 101200 | 101300 | 101200 | 213 |
| 313 | 20230904 | 133300 | 18943682900 | 101200 | 101200 | 101300 | 101200 | 302 |
| 314 | 20230904 | 133200 | 18913120300 | 101200 | 101200 | 101300 | 101200 | 32 |
| 315 | 20230904 | 133100 | 18909879600 | 101200 | 101300 | 101300 | 101200 | 264 |
| 316 | 20230904 | 133000 | 18883154900 | 101200 | 101300 | 101300 | 101200 | 318 |
| 317 | 20230904 | 132900 | 18850968100 | 101300 | 101300 | 101300 | 101200 | 135 |
| 318 | 20230904 | 132800 | 18837304500 | 101200 | 101500 | 101500 | 101200 | 2158 |
| 319 | 20230904 | 132700 | 18618747600 | 101500 | 101400 | 101500 | 101400 | 611 |
| 320 | 20230904 | 132600 | 18556790200 | 101400 | 101300 | 101400 | 101300 | 228 |
| 321 | 20230904 | 132500 | 18533671300 | 101500 | 101400 | 101500 | 101300 | 926 |
| 322 | 20230904 | 132400 | 18439770800 | 101500 | 101400 | 101500 | 101400 | 181 |
| 323 | 20230904 | 132300 | 18421408400 | 101400 | 101400 | 101500 | 101400 | 84 |
| 324 | 20230904 | 132200 | 18412890100 | 101400 | 101500 | 101500 | 101400 | 307 |
| 325 | 20230904 | 132100 | 18381751900 | 101400 | 101500 | 101600 | 101400 | 451 |
| 326 | 20230904 | 132000 | 18335975900 | 101500 | 101400 | 101500 | 101400 | 185 |
| 327 | 20230904 | 131900 | 18317215300 | 101500 | 101400 | 101500 | 101300 | 774 |
| 328 | 20230904 | 131800 | 18238732400 | 101400 | 101300 | 101400 | 101300 | 163 |
| 329 | 20230904 | 131700 | 18222215000 | 101300 | 101300 | 101400 | 101300 | 118 |
| 330 | 20230904 | 131600 | 18210257100 | 101300 | 101300 | 101300 | 101200 | 262 |
| 331 | 20230904 | 131500 | 18183726000 | 101400 | 101400 | 101400 | 101200 | 690 |
| 332 | 20230904 | 131400 | 18113821200 | 101400 | 101400 | 101400 | 101300 | 394 |
| 333 | 20230904 | 131300 | 18073887600 | 101400 | 101500 | 101500 | 101300 | 632 |
| 334 | 20230904 | 131200 | 18009789600 | 101500 | 101500 | 101500 | 101400 | 639 |
| 335 | 20230904 | 131100 | 17944941800 | 101500 | 101500 | 101600 | 101500 | 358 |
| 336 | 20230904 | 131000 | 17908602300 | 101500 | 101500 | 101500 | 101400 | 599 |
| 337 | 20230904 | 130900 | 17847831300 | 101500 | 101500 | 101600 | 101500 | 331 |
| 338 | 20230904 | 130800 | 17814226800 | 101600 | 101600 | 101600 | 101500 | 1121 |
| 339 | 20230904 | 130700 | 17700360300 | 101600 | 101500 | 101600 | 101500 | 815 |
| 340 | 20230904 | 130600 | 17617637500 | 101500 | 101400 | 101500 | 101400 | 474 |
| 341 | 20230904 | 130500 | 17569542600 | 101500 | 101400 | 101500 | 101400 | 180 |
| 342 | 20230904 | 130400 | 17551282700 | 101500 | 101500 | 101500 | 101400 | 153 |
| 343 | 20230904 | 130300 | 17535760500 | 101500 | 101500 | 101600 | 101500 | 374 |
| 344 | 20230904 | 130200 | 17497798900 | 101500 | 101500 | 101600 | 101500 | 224 |
| 345 | 20230904 | 130100 | 17475062100 | 101500 | 101300 | 101500 | 101300 | 1630 |
| 346 | 20230904 | 130000 | 17309790100 | 101200 | 101200 | 101300 | 101100 | 674 |
| 347 | 20230904 | 125900 | 17241583900 | 101200 | 101200 | 101300 | 101200 | 1225 |
| 348 | 20230904 | 125800 | 17117568600 | 101200 | 101200 | 101300 | 101200 | 256 |
| 349 | 20230904 | 125700 | 17091643300 | 101200 | 101200 | 101300 | 101100 | 398 |
| 350 | 20230904 | 125600 | 17051352000 | 101200 | 101200 | 101300 | 101200 | 349 |
| 351 | 20230904 | 125500 | 17016032700 | 101200 | 101200 | 101300 | 101200 | 181 |
| 352 | 20230904 | 125400 | 16997715000 | 101300 | 101200 | 101300 | 101200 | 151 |
| 353 | 20230904 | 125300 | 16982432700 | 101300 | 101300 | 101300 | 101200 | 726 |
| 354 | 20230904 | 125200 | 16908890800 | 101200 | 101300 | 101400 | 101200 | 618 |
| 355 | 20230904 | 125100 | 16846305900 | 101300 | 101300 | 101400 | 101200 | 518 |
| 356 | 20230904 | 125000 | 16793835000 | 101400 | 101300 | 101400 | 101200 | 1176 |
| 357 | 20230904 | 124900 | 16674697600 | 101200 | 101100 | 101200 | 101100 | 1212 |
| 358 | 20230904 | 124800 | 16552061400 | 101200 | 101200 | 101300 | 101100 | 448 |
| 359 | 20230904 | 124700 | 16506728200 | 101300 | 101300 | 101300 | 101200 | 89 |
| 360 | 20230904 | 124600 | 16497720000 | 101200 | 101200 | 101300 | 101200 | 409 |
| 361 | 20230904 | 124500 | 16456329000 | 101200 | 101200 | 101300 | 101200 | 115 |
| 362 | 20230904 | 124400 | 16444687100 | 101200 | 101200 | 101300 | 101200 | 410 |
| 363 | 20230904 | 124300 | 16403194000 | 101200 | 101100 | 101300 | 101100 | 236 |
| 364 | 20230904 | 124200 | 16379315200 | 101200 | 101200 | 101200 | 101100 | 129 |
| 365 | 20230904 | 124100 | 16366264700 | 101200 | 101400 | 101400 | 101200 | 382 |
| 366 | 20230904 | 124000 | 16327574400 | 101300 | 101200 | 101300 | 101100 | 422 |
| 367 | 20230904 | 123900 | 16284841700 | 101200 | 101100 | 101200 | 101100 | 302 |
| 368 | 20230904 | 123800 | 16254300800 | 101100 | 101200 | 101200 | 101100 | 372 |
| 369 | 20230904 | 123700 | 16216669300 | 101200 | 101300 | 101300 | 101200 | 327 |
| 370 | 20230904 | 123600 | 16183576800 | 101200 | 101200 | 101300 | 101200 | 241 |
| 371 | 20230904 | 123500 | 16159187000 | 101300 | 101400 | 101400 | 101200 | 391 |
| 372 | 20230904 | 123400 | 16119587300 | 101300 | 101300 | 101400 | 101300 | 797 |
| 373 | 20230904 | 123300 | 16038788300 | 101300 | 101300 | 101400 | 101300 | 322 |
| 374 | 20230904 | 123200 | 16006163500 | 101300 | 101400 | 101400 | 101300 | 79 |
| 375 | 20230904 | 123100 | 15998158600 | 101400 | 101300 | 101400 | 101300 | 285 |
| 376 | 20230904 | 123000 | 15969287700 | 101300 | 101300 | 101400 | 101300 | 167 |
| 377 | 20230904 | 122900 | 15952370500 | 101400 | 101300 | 101400 | 101300 | 60 |
| 378 | 20230904 | 122800 | 15946290900 | 101400 | 101400 | 101400 | 101300 | 191 |
| 379 | 20230904 | 122700 | 15926927100 | 101400 | 101500 | 101500 | 101300 | 284 |
| 380 | 20230904 | 122600 | 15898133500 | 101500 | 101500 | 101500 | 101400 | 129 |
| 381 | 20230904 | 122500 | 15885050600 | 101400 | 101600 | 101600 | 101400 | 119 |
| 382 | 20230904 | 122400 | 15872974400 | 101500 | 101600 | 101600 | 101400 | 353 |
| 383 | 20230904 | 122300 | 15837166800 | 101500 | 101600 | 101600 | 101500 | 175 |
| 384 | 20230904 | 122200 | 15819398100 | 101600 | 101600 | 101700 | 101600 | 161 |
| 385 | 20230904 | 122100 | 15803039900 | 101600 | 101600 | 101600 | 101600 | 94 |
| 386 | 20230904 | 122000 | 15793489500 | 101600 | 101500 | 101600 | 101500 | 243 |
| 387 | 20230904 | 121900 | 15768811200 | 101500 | 101600 | 101600 | 101400 | 202 |
| 388 | 20230904 | 121800 | 15748315300 | 101500 | 101500 | 101600 | 101400 | 36 |
| 389 | 20230904 | 121700 | 15744659100 | 101500 | 101500 | 101600 | 101400 | 257 |
| 390 | 20230904 | 121600 | 15718576600 | 101500 | 101600 | 101700 | 101500 | 274 |
| 391 | 20230904 | 121500 | 15690750900 | 101700 | 101600 | 101700 | 101600 | 178 |
| 392 | 20230904 | 121400 | 15672665500 | 101600 | 101700 | 101700 | 101600 | 183 |
| 393 | 20230904 | 121300 | 15654066000 | 101700 | 101600 | 101700 | 101600 | 99 |
| 394 | 20230904 | 121200 | 15644006100 | 101600 | 101600 | 101600 | 101500 | 171 |
| 395 | 20230904 | 121100 | 15626637700 | 101600 | 101500 | 101600 | 101300 | 465 |
| 396 | 20230904 | 121000 | 15579462200 | 101500 | 101500 | 101500 | 101400 | 341 |
| 397 | 20230904 | 120900 | 15544852200 | 101600 | 101500 | 101600 | 101400 | 122 |
| 398 | 20230904 | 120800 | 15532471900 | 101400 | 101600 | 101600 | 101400 | 287 |
| 399 | 20230904 | 120700 | 15503364100 | 101600 | 101400 | 101600 | 101300 | 224 |
| 400 | 20230904 | 120600 | 15480626000 | 101300 | 101600 | 101600 | 101200 | 262 |
| 401 | 20230904 | 120500 | 15454085700 | 101600 | 101600 | 101600 | 101200 | 815 |
| 402 | 20230904 | 120400 | 15371422500 | 101600 | 101500 | 101700 | 101500 | 288 |
| 403 | 20230904 | 120300 | 15342162900 | 101400 | 101500 | 101500 | 101400 | 276 |
| 404 | 20230904 | 120200 | 15314164700 | 101500 | 101500 | 101600 | 101300 | 1548 |
| 405 | 20230904 | 120100 | 15157292500 | 101500 | 101700 | 101700 | 101500 | 647 |
| 406 | 20230904 | 120000 | 15091575700 | 101700 | 101600 | 101700 | 101600 | 517 |
| 407 | 20230904 | 115900 | 15039046600 | 101700 | 101700 | 101700 | 101600 | 108 |
| 408 | 20230904 | 115800 | 15028064100 | 101700 | 101700 | 101800 | 101600 | 332 |
| 409 | 20230904 | 115700 | 14994305300 | 101600 | 101700 | 101700 | 101600 | 174 |
| 410 | 20230904 | 115600 | 14976614100 | 101700 | 101400 | 101700 | 101300 | 3628 |
| 411 | 20230904 | 115500 | 14608279100 | 101300 | 101300 | 101400 | 101300 | 283 |
| 412 | 20230904 | 115400 | 14579604100 | 101300 | 101300 | 101400 | 101300 | 122 |
| 413 | 20230904 | 115300 | 14567241600 | 101300 | 101400 | 101400 | 101300 | 267 |
| 414 | 20230904 | 115200 | 14540189800 | 101400 | 101300 | 101400 | 101300 | 165 |
| 415 | 20230904 | 115100 | 14523475200 | 101300 | 101400 | 101400 | 101300 | 428 |
| 416 | 20230904 | 115000 | 14480117800 | 101400 | 101200 | 101400 | 101200 | 526 |
| 417 | 20230904 | 114900 | 14426832000 | 101300 | 101400 | 101400 | 101300 | 423 |
| 418 | 20230904 | 114800 | 14383981400 | 101400 | 101300 | 101400 | 101300 | 263 |
| 419 | 20230904 | 114700 | 14357332900 | 101300 | 101300 | 101400 | 101300 | 189 |
| 420 | 20230904 | 114600 | 14338186000 | 101400 | 101400 | 101400 | 101300 | 90 |
| 421 | 20230904 | 114500 | 14329067900 | 101300 | 101300 | 101400 | 101300 | 151 |
| 422 | 20230904 | 114400 | 14313770900 | 101300 | 101400 | 101400 | 101300 | 629 |
| 423 | 20230904 | 114300 | 14250052900 | 101400 | 101400 | 101500 | 101300 | 297 |
| 424 | 20230904 | 114200 | 14219941900 | 101500 | 101400 | 101500 | 101400 | 127 |
| 425 | 20230904 | 114100 | 14207056300 | 101400 | 101400 | 101500 | 101400 | 63 |
| 426 | 20230904 | 114000 | 14200667100 | 101400 | 101300 | 101400 | 101300 | 133 |
| 427 | 20230904 | 113900 | 14187190600 | 101400 | 101400 | 101500 | 101300 | 239 |
| 428 | 20230904 | 113800 | 14162957000 | 101300 | 101400 | 101500 | 101300 | 4140 |
| 429 | 20230904 | 113700 | 13743353000 | 101400 | 101300 | 101400 | 101200 | 505 |
| 430 | 20230904 | 113600 | 13692157900 | 101300 | 101300 | 101400 | 101300 | 247 |
| 431 | 20230904 | 113500 | 13667131000 | 101300 | 101300 | 101400 | 101300 | 196 |
| 432 | 20230904 | 113400 | 13647268900 | 101300 | 101400 | 101400 | 101300 | 116 |
| 433 | 20230904 | 113300 | 13635517200 | 101400 | 101400 | 101500 | 101400 | 546 |
| 434 | 20230904 | 113200 | 13580148600 | 101400 | 101500 | 101500 | 101400 | 86 |
| 435 | 20230904 | 113100 | 13571427500 | 101400 | 101500 | 101600 | 101400 | 483 |
| 436 | 20230904 | 113000 | 13522412000 | 101600 | 101600 | 101600 | 101500 | 439 |
| 437 | 20230904 | 112900 | 13477820400 | 101600 | 101200 | 101600 | 101200 | 658 |
| 438 | 20230904 | 112800 | 13411046500 | 101200 | 101200 | 101500 | 101200 | 4443 |
| 439 | 20230904 | 112700 | 12960807400 | 101300 | 101200 | 101300 | 101200 | 129 |
| 440 | 20230904 | 112600 | 12947747300 | 101200 | 101200 | 101300 | 101200 | 143 |
| 441 | 20230904 | 112500 | 12933272100 | 101200 | 101300 | 101300 | 101200 | 337 |
| 442 | 20230904 | 112400 | 12899164900 | 101300 | 101300 | 101300 | 101200 | 110 |
| 443 | 20230904 | 112300 | 12888028000 | 101200 | 101200 | 101300 | 101200 | 149 |
| 444 | 20230904 | 112200 | 12872943400 | 101200 | 101300 | 101300 | 101200 | 254 |
| 445 | 20230904 | 112100 | 12847229100 | 101300 | 101300 | 101300 | 101200 | 257 |
| 446 | 20230904 | 112000 | 12821208200 | 101300 | 101300 | 101300 | 101200 | 209 |
| 447 | 20230904 | 111900 | 12800042900 | 101300 | 101200 | 101300 | 101200 | 364 |
| 448 | 20230904 | 111800 | 12763182400 | 101200 | 101200 | 101300 | 101200 | 74 |
| 449 | 20230904 | 111700 | 12755689700 | 101200 | 101300 | 101300 | 101200 | 271 |
| 450 | 20230904 | 111600 | 12728259900 | 101300 | 101300 | 101300 | 101200 | 123 |
| 451 | 20230904 | 111500 | 12715803400 | 101300 | 101200 | 101300 | 101100 | 897 |
| 452 | 20230904 | 111400 | 12625026200 | 101100 | 101100 | 101200 | 101100 | 236 |
| 453 | 20230904 | 111300 | 12601146800 | 101100 | 101200 | 101200 | 101100 | 129 |
| 454 | 20230904 | 111200 | 12588093600 | 101200 | 101100 | 101200 | 101100 | 37 |
| 455 | 20230904 | 111100 | 12584351700 | 101100 | 101000 | 101100 | 101000 | 807 |
| 456 | 20230904 | 111000 | 12502774000 | 101000 | 101000 | 101100 | 101000 | 332 |
| 457 | 20230904 | 110900 | 12469231800 | 101000 | 101000 | 101100 | 101000 | 179 |
| 458 | 20230904 | 110800 | 12451137500 | 101000 | 101000 | 101100 | 101000 | 221 |
| 459 | 20230904 | 110700 | 12428806300 | 101000 | 101000 | 101000 | 101000 | 34 |
| 460 | 20230904 | 110600 | 12425372300 | 101000 | 101100 | 101100 | 101000 | 90 |
| 461 | 20230904 | 110500 | 12416279800 | 101000 | 101100 | 101100 | 101000 | 29 |
| 462 | 20230904 | 110400 | 12413350600 | 101000 | 101000 | 101000 | 101000 | 39 |
| 463 | 20230904 | 110300 | 12409411600 | 101000 | 100800 | 101000 | 100800 | 1223 |
| 464 | 20230904 | 110200 | 12286012900 | 100800 | 101100 | 101100 | 100800 | 3123 |
| 465 | 20230904 | 110100 | 11970877700 | 101000 | 101000 | 101200 | 101000 | 133 |
| 466 | 20230904 | 110000 | 11957444500 | 101200 | 101100 | 101200 | 101000 | 462 |
| 467 | 20230904 | 105900 | 11910757900 | 101200 | 101100 | 101200 | 101000 | 604 |
| 468 | 20230904 | 105800 | 11849652100 | 101100 | 100800 | 101200 | 100800 | 2384 |
| 469 | 20230904 | 105700 | 11609064100 | 100900 | 100800 | 100900 | 100800 | 306 |
| 470 | 20230904 | 105600 | 11578203100 | 100900 | 100800 | 100900 | 100800 | 26 |
| 471 | 20230904 | 105500 | 11575581600 | 100800 | 100800 | 100900 | 100800 | 99 |
| 472 | 20230904 | 105400 | 11565602300 | 100800 | 100900 | 100900 | 100800 | 26 |
| 473 | 20230904 | 105300 | 11562981200 | 100800 | 101000 | 101000 | 100700 | 1893 |
| 474 | 20230904 | 105200 | 11372244500 | 101000 | 100900 | 101000 | 100800 | 336 |
| 475 | 20230904 | 105100 | 11338342500 | 100800 | 100900 | 100900 | 100800 | 176 |
| 476 | 20230904 | 105000 | 11320584300 | 100900 | 100800 | 100900 | 100800 | 353 |
| 477 | 20230904 | 104900 | 11284990100 | 101000 | 100900 | 101000 | 100800 | 277 |
| 478 | 20230904 | 104800 | 11257055000 | 100800 | 100900 | 100900 | 100800 | 136 |
| 479 | 20230904 | 104700 | 11243340100 | 100900 | 100900 | 100900 | 100800 | 204 |
| 480 | 20230904 | 104600 | 11222763000 | 100900 | 100900 | 100900 | 100800 | 203 |
| 481 | 20230904 | 104500 | 11202293000 | 100900 | 101000 | 101100 | 100800 | 320 |
| 482 | 20230904 | 104400 | 11170007300 | 101100 | 101100 | 101100 | 100900 | 500 |
| 483 | 20230904 | 104300 | 11119531500 | 100900 | 100900 | 101100 | 100900 | 431 |
| 484 | 20230904 | 104200 | 11076017400 | 101000 | 100900 | 101000 | 100900 | 160 |
| 485 | 20230904 | 104100 | 11059871200 | 100900 | 101000 | 101000 | 100900 | 649 |
| 486 | 20230904 | 104000 | 10994382300 | 101000 | 101100 | 101100 | 101000 | 304 |
| 487 | 20230904 | 103900 | 10963676300 | 101100 | 101000 | 101100 | 100900 | 140 |
| 488 | 20230904 | 103800 | 10949536900 | 101000 | 101000 | 101100 | 100900 | 166 |
| 489 | 20230904 | 103700 | 10932776300 | 101200 | 101000 | 101200 | 101000 | 277 |
| 490 | 20230904 | 103600 | 10904789300 | 101000 | 101000 | 101100 | 100900 | 527 |
| 491 | 20230904 | 103500 | 10851606700 | 101100 | 101200 | 101200 | 100900 | 921 |
| 492 | 20230904 | 103400 | 10758545700 | 101200 | 101200 | 101200 | 101100 | 254 |
| 493 | 20230904 | 103300 | 10732847700 | 101200 | 101300 | 101300 | 101200 | 407 |
| 494 | 20230904 | 103200 | 10691639400 | 101300 | 101400 | 101400 | 101200 | 257 |
| 495 | 20230904 | 103100 | 10665604200 | 101300 | 101500 | 101500 | 101200 | 390 |
| 496 | 20230904 | 103000 | 10626075200 | 101400 | 101500 | 101500 | 101400 | 673 |
| 497 | 20230904 | 102900 | 10557795300 | 101400 | 101400 | 101500 | 101400 | 115 |
| 498 | 20230904 | 102800 | 10546131400 | 101400 | 101200 | 101400 | 101200 | 793 |
| 499 | 20230904 | 102700 | 10465789700 | 101200 | 101200 | 101300 | 101200 | 258 |
| 500 | 20230904 | 102600 | 10439677800 | 101200 | 101100 | 101300 | 101100 | 397 |
| 501 | 20230904 | 102500 | 10399497100 | 101100 | 101100 | 101100 | 101000 | 228 |
| 502 | 20230904 | 102400 | 10376447000 | 101000 | 101100 | 101200 | 100800 | 1441 |
| 503 | 20230904 | 102300 | 10230872800 | 100900 | 100900 | 101000 | 100900 | 981 |
| 504 | 20230904 | 102200 | 10131831800 | 100900 | 100900 | 101000 | 100900 | 164 |
| 505 | 20230904 | 102100 | 10115282700 | 100900 | 101100 | 101100 | 100900 | 1211 |
| 506 | 20230904 | 102000 | 9992984100 | 101100 | 101000 | 101100 | 101000 | 374 |
| 507 | 20230904 | 101900 | 9955207200 | 101100 | 100800 | 101100 | 100700 | 833 |
| 508 | 20230904 | 101800 | 9871168200 | 100800 | 100800 | 100900 | 100700 | 1893 |
| 509 | 20230904 | 101700 | 9680382300 | 100700 | 100900 | 100900 | 100700 | 1954 |
| 510 | 20230904 | 101600 | 9483373900 | 100900 | 100900 | 101000 | 100900 | 427 |
| 511 | 20230904 | 101500 | 9440289500 | 100900 | 101000 | 101000 | 100900 | 321 |
| 512 | 20230904 | 101400 | 9407884900 | 101000 | 101100 | 101100 | 101000 | 1955 |
| 513 | 20230904 | 101300 | 9210419100 | 101000 | 101000 | 101100 | 101000 | 285 |
| 514 | 20230904 | 101200 | 9181631400 | 101100 | 101100 | 101100 | 101000 | 452 |
| 515 | 20230904 | 101100 | 9135946300 | 101100 | 101100 | 101200 | 101000 | 416 |
| 516 | 20230904 | 101000 | 9093914200 | 101100 | 101000 | 101200 | 101000 | 733 |
| 517 | 20230904 | 100900 | 9019849900 | 101100 | 101100 | 101100 | 101000 | 253 |
| 518 | 20230904 | 100800 | 8994275000 | 101100 | 101100 | 101100 | 101000 | 315 |
| 519 | 20230904 | 100700 | 8962431600 | 101100 | 101200 | 101200 | 101000 | 221 |
| 520 | 20230904 | 100600 | 8940091000 | 101000 | 100700 | 101200 | 100700 | 2817 |
| 521 | 20230904 | 100500 | 8655663400 | 100800 | 100900 | 101000 | 100700 | 1406 |
| 522 | 20230904 | 100400 | 8513907100 | 100900 | 100800 | 101000 | 100800 | 395 |
| 523 | 20230904 | 100300 | 8474063600 | 100900 | 101000 | 101100 | 100800 | 2163 |
| 524 | 20230904 | 100200 | 8255679800 | 101100 | 101200 | 101300 | 101000 | 1796 |
| 525 | 20230904 | 100100 | 8074018900 | 101300 | 101300 | 101400 | 101200 | 655 |
| 526 | 20230904 | 100000 | 8007668300 | 101300 | 101400 | 101400 | 101300 | 244 |
| 527 | 20230904 | 095900 | 7982945200 | 101300 | 101300 | 101400 | 101300 | 124 |
| 528 | 20230904 | 095800 | 7970375200 | 101300 | 101400 | 101400 | 101300 | 274 |
| 529 | 20230904 | 095700 | 7942600300 | 101400 | 101400 | 101400 | 101300 | 87 |
| 530 | 20230904 | 095600 | 7933779700 | 101300 | 101200 | 101300 | 101100 | 1572 |
| 531 | 20230904 | 095500 | 7774675700 | 101200 | 101300 | 101300 | 101000 | 2992 |
| 532 | 20230904 | 095400 | 7472273600 | 101300 | 101400 | 101500 | 101200 | 1694 |
| 533 | 20230904 | 095300 | 7300665700 | 101400 | 101500 | 101500 | 101400 | 809 |
| 534 | 20230904 | 095200 | 7218617600 | 101500 | 101400 | 101600 | 101400 | 332 |
| 535 | 20230904 | 095100 | 7184914500 | 101500 | 101400 | 101600 | 101400 | 294 |
| 536 | 20230904 | 095000 | 7155073700 | 101500 | 101600 | 101700 | 101400 | 518 |
| 537 | 20230904 | 094900 | 7102489200 | 101500 | 101600 | 101600 | 101500 | 858 |
| 538 | 20230904 | 094800 | 7015371300 | 101700 | 101900 | 101900 | 101600 | 1160 |
| 539 | 20230904 | 094700 | 6897333800 | 101800 | 101900 | 101900 | 101800 | 86 |
| 540 | 20230904 | 094600 | 6888578600 | 101800 | 101900 | 101900 | 101800 | 183 |
| 541 | 20230904 | 094500 | 6869938800 | 101900 | 101800 | 101900 | 101800 | 147 |
| 542 | 20230904 | 094400 | 6854967100 | 101800 | 102000 | 102000 | 101800 | 351 |
| 543 | 20230904 | 094300 | 6819221700 | 102000 | 102000 | 102100 | 101900 | 198 |
| 544 | 20230904 | 094200 | 6799025400 | 102000 | 102300 | 102300 | 102000 | 534 |
| 545 | 20230904 | 094100 | 6744511800 | 102300 | 102200 | 102400 | 102200 | 1110 |
| 546 | 20230904 | 094000 | 6631005800 | 102300 | 102000 | 102700 | 102000 | 6173 |
| 547 | 20230904 | 093900 | 5999090300 | 102000 | 101800 | 102000 | 101800 | 461 |
| 548 | 20230904 | 093800 | 5952133700 | 101900 | 102100 | 102100 | 101900 | 836 |
| 549 | 20230904 | 093700 | 5866862100 | 102100 | 101900 | 102200 | 101900 | 2493 |
| 550 | 20230904 | 093600 | 5612350100 | 101800 | 101900 | 102100 | 101800 | 1001 |
| 551 | 20230904 | 093500 | 5510268800 | 102000 | 101900 | 102100 | 101800 | 1853 |
| 552 | 20230904 | 093400 | 5321295700 | 101900 | 101700 | 101900 | 101700 | 1112 |
| 553 | 20230904 | 093300 | 5208110500 | 101700 | 101700 | 101800 | 101600 | 956 |
| 554 | 20230904 | 093200 | 5110898100 | 101700 | 101700 | 101700 | 101600 | 154 |
| 555 | 20230904 | 093100 | 5095238600 | 101600 | 101800 | 101800 | 101600 | 382 |
| 556 | 20230904 | 093000 | 5056403400 | 101600 | 101500 | 101800 | 101400 | 327 |
| 557 | 20230904 | 092900 | 5023182000 | 101500 | 101300 | 101600 | 101200 | 499 |
| 558 | 20230904 | 092800 | 4972586300 | 101300 | 101600 | 101700 | 101300 | 2415 |
| 559 | 20230904 | 092700 | 4727679100 | 101600 | 101700 | 101700 | 101600 | 1216 |
| 560 | 20230904 | 092600 | 4604101800 | 101700 | 102100 | 102100 | 101700 | 345 |
| 561 | 20230904 | 092500 | 4568937300 | 102000 | 101900 | 102000 | 101700 | 499 |
| 562 | 20230904 | 092400 | 4518051200 | 102000 | 102100 | 102100 | 101600 | 2343 |
| 563 | 20230904 | 092300 | 4279172200 | 102000 | 102000 | 102000 | 101900 | 367 |
| 564 | 20230904 | 092200 | 4241754900 | 102000 | 102000 | 102100 | 101900 | 366 |
| 565 | 20230904 | 092100 | 4204412500 | 102000 | 102200 | 102200 | 101900 | 391 |
| 566 | 20230904 | 092000 | 4164512900 | 102100 | 102200 | 102200 | 102000 | 482 |
| 567 | 20230904 | 091900 | 4115299700 | 102100 | 101900 | 102300 | 101900 | 2696 |
| 568 | 20230904 | 091800 | 3840091200 | 101900 | 101700 | 102000 | 101700 | 1112 |
| 569 | 20230904 | 091700 | 3726851400 | 101700 | 101700 | 101800 | 101500 | 379 |
| 570 | 20230904 | 091600 | 3688316100 | 101700 | 101800 | 101800 | 101500 | 1057 |
| 571 | 20230904 | 091500 | 3580881000 | 101700 | 101900 | 102000 | 101700 | 490 |
| 572 | 20230904 | 091400 | 3530978000 | 101900 | 102100 | 102100 | 101900 | 750 |
| 573 | 20230904 | 091300 | 3454505600 | 102000 | 102000 | 102100 | 101800 | 1391 |
| 574 | 20230904 | 091200 | 3312666900 | 102000 | 101600 | 102000 | 101500 | 2038 |
| 575 | 20230904 | 091100 | 3105247400 | 101500 | 101600 | 101600 | 101400 | 619 |
| 576 | 20230904 | 091000 | 3042416200 | 101600 | 101500 | 101600 | 101400 | 668 |
| 577 | 20230904 | 090900 | 2974594900 | 101400 | 101700 | 101700 | 101200 | 2114 |
| 578 | 20230904 | 090800 | 2760416100 | 101600 | 101700 | 101700 | 101600 | 606 |
| 579 | 20230904 | 090700 | 2698835900 | 101700 | 101600 | 101800 | 101500 | 1677 |
| 580 | 20230904 | 090600 | 2528374400 | 101600 | 101300 | 101600 | 101100 | 1017 |
| 581 | 20230904 | 090500 | 2425328800 | 101300 | 101000 | 101300 | 101000 | 1069 |
| 582 | 20230904 | 090400 | 2317222900 | 101000 | 101400 | 101400 | 100900 | 1723 |
| 583 | 20230904 | 090300 | 2143071900 | 101400 | 101100 | 101600 | 101000 | 1168 |
| 584 | 20230904 | 090200 | 2024786200 | 101000 | 101300 | 101900 | 100600 | 12631 |
| 585 | 20230904 | 090100 | 744189600 | 101100 | 101200 | 101600 | 101000 | 1624 |
| 586 | 20230904 | 090000 | 579639900 | 101100 | 100900 | 101400 | 100600 | 5699 |