34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 4426 |
| 3 | 20240403 | 184300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20240403 | 184200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20240403 | 184100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20240403 | 184000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20240403 | 183900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20240403 | 183800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20240403 | 183700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20240403 | 183600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20240403 | 183500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20240403 | 183400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20240403 | 183300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20240403 | 183200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20240403 | 183100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20240403 | 183000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20240403 | 182900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20240403 | 182800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20240403 | 182700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20240403 | 182600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20240403 | 182500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20240403 | 182400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20240403 | 182300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20240403 | 182200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20240403 | 182100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20240403 | 182000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20240403 | 181900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20240403 | 181800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20240403 | 181700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20240403 | 181600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20240403 | 181500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20240403 | 181400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 4426 |
| 33 | 20240403 | 181300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20240403 | 181200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20240403 | 181100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20240403 | 181000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20240403 | 180900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20240403 | 180800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20240403 | 180700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20240403 | 180600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20240403 | 180500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20240403 | 180400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20240403 | 180300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20240403 | 180200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20240403 | 180100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20240403 | 180000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20240403 | 175900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20240403 | 175800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20240403 | 175700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20240403 | 175600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20240403 | 175500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20240403 | 175400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20240403 | 175300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20240403 | 175200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20240403 | 175100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20240403 | 175000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20240403 | 174900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20240403 | 174800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20240403 | 174700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20240403 | 174600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20240403 | 174500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20240403 | 174400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 4426 |
| 63 | 20240403 | 174300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20240403 | 174200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20240403 | 174100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20240403 | 174000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20240403 | 173900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20240403 | 173800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20240403 | 173700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20240403 | 173600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20240403 | 173500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20240403 | 173400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20240403 | 173300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20240403 | 173200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20240403 | 173100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20240403 | 173000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20240403 | 172900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20240403 | 172800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20240403 | 172700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20240403 | 172600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20240403 | 172500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20240403 | 172400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20240403 | 172300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20240403 | 172200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20240403 | 172100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20240403 | 172000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20240403 | 171900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20240403 | 171800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20240403 | 171700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20240403 | 171600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20240403 | 171500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20240403 | 171400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 4426 |
| 93 | 20240403 | 171300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20240403 | 171200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20240403 | 171100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20240403 | 171000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20240403 | 170900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20240403 | 170800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20240403 | 170700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20240403 | 170600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20240403 | 170500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20240403 | 170400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20240403 | 170300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20240403 | 170200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20240403 | 170100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20240403 | 170000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20240403 | 165900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20240403 | 165800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20240403 | 165700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20240403 | 165600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20240403 | 165500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20240403 | 165400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20240403 | 165300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20240403 | 165200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20240403 | 165100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20240403 | 165000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20240403 | 164900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20240403 | 164800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20240403 | 164700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20240403 | 164600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20240403 | 164500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20240403 | 164400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 4426 |
| 123 | 20240403 | 164300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20240403 | 164200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20240403 | 164100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20240403 | 164000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20240403 | 163900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20240403 | 163800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20240403 | 163700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20240403 | 163600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20240403 | 163500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20240403 | 163400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20240403 | 163300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20240403 | 163200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20240403 | 163100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20240403 | 163000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20240403 | 162900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20240403 | 162800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20240403 | 162700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20240403 | 162600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20240403 | 162500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20240403 | 162400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20240403 | 162300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20240403 | 162200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20240403 | 162100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20240403 | 162000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20240403 | 161900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20240403 | 161800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20240403 | 161700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20240403 | 161600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20240403 | 161500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20240403 | 161400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 4426 |
| 153 | 20240403 | 161300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20240403 | 161200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20240403 | 161100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20240403 | 161000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20240403 | 160900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20240403 | 160800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20240403 | 160700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20240403 | 160600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20240403 | 160500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20240403 | 160400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20240403 | 160300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20240403 | 160200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20240403 | 160100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20240403 | 160000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20240403 | 155900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20240403 | 155800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20240403 | 155700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20240403 | 155600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20240403 | 155500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20240403 | 155400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20240403 | 155300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20240403 | 155200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20240403 | 155100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20240403 | 155000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20240403 | 154900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20240403 | 154800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20240403 | 154700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20240403 | 154600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20240403 | 154500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20240403 | 154400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 4426 |
| 183 | 20240403 | 154300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20240403 | 154200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20240403 | 154100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20240403 | 154000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20240403 | 153900 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20240403 | 153800 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20240403 | 153700 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20240403 | 153600 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20240403 | 153500 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20240403 | 153400 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20240403 | 153300 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20240403 | 153200 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20240403 | 153100 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20240403 | 153000 | 18561743700 | 102600 | 102600 | 102600 | 102600 | 4426 |
| 197 | 20240403 | 152900 | 18107636100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 198 | 20240403 | 152800 | 18107636100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 199 | 20240403 | 152700 | 18107636100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 200 | 20240403 | 152600 | 18107636100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 201 | 20240403 | 152500 | 18107636100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 202 | 20240403 | 152400 | 18107636100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 203 | 20240403 | 152300 | 18107636100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 204 | 20240403 | 152200 | 18107636100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 205 | 20240403 | 152100 | 18107636100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 206 | 20240403 | 152000 | 18107636100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 207 | 20240403 | 151900 | 18107636100 | 102700 | 102700 | 102800 | 102600 | 623 |
| 208 | 20240403 | 151800 | 18043655300 | 102600 | 102400 | 102700 | 102400 | 223 |
| 209 | 20240403 | 151700 | 18020797900 | 102400 | 102400 | 102500 | 102300 | 262 |
| 210 | 20240403 | 151600 | 17993966600 | 102400 | 102500 | 102700 | 102300 | 2253 |
| 211 | 20240403 | 151500 | 17763192300 | 102600 | 102600 | 102600 | 102500 | 242 |
| 212 | 20240403 | 151400 | 17738371700 | 102500 | 102600 | 102700 | 102500 | 470 |
| 213 | 20240403 | 151300 | 17690177100 | 102600 | 102700 | 102800 | 102500 | 478 |
| 214 | 20240403 | 151200 | 17641108500 | 102600 | 102500 | 102700 | 102400 | 322 |
| 215 | 20240403 | 151100 | 17608086000 | 102500 | 102400 | 102500 | 102400 | 385 |
| 216 | 20240403 | 151000 | 17568650200 | 102400 | 102400 | 102500 | 102400 | 190 |
| 217 | 20240403 | 150900 | 17549182800 | 102500 | 102400 | 102500 | 102400 | 326 |
| 218 | 20240403 | 150800 | 17515789300 | 102500 | 102400 | 102500 | 102400 | 711 |
| 219 | 20240403 | 150700 | 17442968500 | 102400 | 102400 | 102500 | 102300 | 389 |
| 220 | 20240403 | 150600 | 17403130200 | 102400 | 102400 | 102600 | 102300 | 818 |
| 221 | 20240403 | 150500 | 17319307000 | 102400 | 102400 | 102500 | 102400 | 441 |
| 222 | 20240403 | 150400 | 17274139700 | 102400 | 102300 | 102500 | 102300 | 249 |
| 223 | 20240403 | 150300 | 17248629800 | 102300 | 102400 | 102500 | 102300 | 694 |
| 224 | 20240403 | 150200 | 17177562900 | 102400 | 102500 | 102700 | 102300 | 856 |
| 225 | 20240403 | 150100 | 17089840700 | 102500 | 102700 | 102700 | 102400 | 194 |
| 226 | 20240403 | 150000 | 17069954000 | 102500 | 102400 | 102800 | 102400 | 322 |
| 227 | 20240403 | 145900 | 17036928400 | 102400 | 102600 | 102800 | 102400 | 544 |
| 228 | 20240403 | 145800 | 16981144600 | 102500 | 102500 | 102700 | 102500 | 314 |
| 229 | 20240403 | 145700 | 16948930000 | 102600 | 102700 | 102900 | 102400 | 1076 |
| 230 | 20240403 | 145600 | 16838497800 | 102600 | 102600 | 102800 | 102500 | 374 |
| 231 | 20240403 | 145500 | 16800093300 | 102600 | 102700 | 102900 | 102500 | 635 |
| 232 | 20240403 | 145400 | 16734882600 | 102800 | 102700 | 102900 | 102700 | 372 |
| 233 | 20240403 | 145300 | 16696659200 | 102700 | 102800 | 102900 | 102700 | 358 |
| 234 | 20240403 | 145200 | 16659866200 | 102800 | 102700 | 102800 | 102600 | 328 |
| 235 | 20240403 | 145100 | 16626179600 | 102700 | 102600 | 102900 | 102600 | 404 |
| 236 | 20240403 | 145000 | 16584672700 | 102600 | 102600 | 102800 | 102600 | 872 |
| 237 | 20240403 | 144900 | 16495159300 | 102600 | 102700 | 102800 | 102600 | 269 |
| 238 | 20240403 | 144800 | 16467544200 | 102800 | 102700 | 102800 | 102600 | 323 |
| 239 | 20240403 | 144700 | 16434368400 | 102700 | 102600 | 102800 | 102500 | 354 |
| 240 | 20240403 | 144600 | 16398032200 | 102600 | 102700 | 102800 | 102500 | 559 |
| 241 | 20240403 | 144500 | 16340679700 | 102600 | 102600 | 102800 | 102600 | 205 |
| 242 | 20240403 | 144400 | 16319634800 | 102600 | 102500 | 102800 | 102400 | 351 |
| 243 | 20240403 | 144300 | 16283626700 | 102500 | 102400 | 102800 | 102400 | 218 |
| 244 | 20240403 | 144200 | 16261274100 | 102400 | 102500 | 102900 | 102300 | 445 |
| 245 | 20240403 | 144100 | 16215610600 | 102400 | 102600 | 102800 | 102300 | 1407 |
| 246 | 20240403 | 144000 | 16071405600 | 102700 | 102400 | 102800 | 102400 | 384 |
| 247 | 20240403 | 143900 | 16032017900 | 102400 | 102700 | 103000 | 102400 | 4383 |
| 248 | 20240403 | 143800 | 15582116200 | 102700 | 103100 | 103100 | 102700 | 1334 |
| 249 | 20240403 | 143700 | 15444882600 | 103000 | 102800 | 103100 | 102800 | 705 |
| 250 | 20240403 | 143600 | 15372293000 | 102800 | 102900 | 103000 | 102600 | 258 |
| 251 | 20240403 | 143500 | 15345756800 | 102800 | 102900 | 103000 | 102700 | 748 |
| 252 | 20240403 | 143400 | 15268881000 | 102900 | 102900 | 103000 | 102800 | 311 |
| 253 | 20240403 | 143300 | 15236878300 | 103000 | 102900 | 103100 | 102700 | 906 |
| 254 | 20240403 | 143200 | 15143598400 | 102800 | 103100 | 103100 | 102700 | 424 |
| 255 | 20240403 | 143100 | 15099942300 | 103100 | 103000 | 103100 | 102800 | 303 |
| 256 | 20240403 | 143000 | 15068727200 | 103000 | 102900 | 103000 | 102800 | 777 |
| 257 | 20240403 | 142900 | 14988741200 | 102900 | 103000 | 103000 | 102700 | 434 |
| 258 | 20240403 | 142800 | 14944067100 | 103000 | 103000 | 103100 | 102800 | 565 |
| 259 | 20240403 | 142700 | 14885894300 | 102900 | 102900 | 103000 | 102800 | 264 |
| 260 | 20240403 | 142600 | 14858729600 | 102900 | 102900 | 103100 | 102800 | 251 |
| 261 | 20240403 | 142500 | 14832895700 | 102900 | 102800 | 103000 | 102700 | 450 |
| 262 | 20240403 | 142400 | 14786587000 | 102800 | 102800 | 103000 | 102700 | 203 |
| 263 | 20240403 | 142300 | 14765708900 | 102800 | 102800 | 103000 | 102700 | 310 |
| 264 | 20240403 | 142200 | 14733841300 | 102900 | 102700 | 103000 | 102700 | 230 |
| 265 | 20240403 | 142100 | 14710191800 | 102800 | 102800 | 103200 | 102700 | 184 |
| 266 | 20240403 | 142000 | 14691259400 | 102800 | 102800 | 103200 | 102700 | 329 |
| 267 | 20240403 | 141900 | 14657401300 | 102900 | 103000 | 103100 | 102900 | 557 |
| 268 | 20240403 | 141800 | 14600076300 | 103000 | 102800 | 103100 | 102700 | 1423 |
| 269 | 20240403 | 141700 | 14453725900 | 102800 | 102800 | 102900 | 102700 | 968 |
| 270 | 20240403 | 141600 | 14354226200 | 102700 | 102700 | 102900 | 102700 | 201 |
| 271 | 20240403 | 141500 | 14333559400 | 102700 | 102900 | 102900 | 102700 | 271 |
| 272 | 20240403 | 141400 | 14305695600 | 102900 | 102800 | 102900 | 102700 | 252 |
| 273 | 20240403 | 141300 | 14279793200 | 102900 | 102800 | 102900 | 102700 | 215 |
| 274 | 20240403 | 141200 | 14257694100 | 102700 | 102700 | 102900 | 102700 | 197 |
| 275 | 20240403 | 141100 | 14237447600 | 102700 | 102800 | 102900 | 102600 | 364 |
| 276 | 20240403 | 141000 | 14200050700 | 102800 | 102700 | 102900 | 102600 | 207 |
| 277 | 20240403 | 140900 | 14178787000 | 102700 | 102800 | 102900 | 102700 | 392 |
| 278 | 20240403 | 140800 | 14138493400 | 102800 | 102800 | 102900 | 102700 | 303 |
| 279 | 20240403 | 140700 | 14107341700 | 102800 | 102800 | 102900 | 102700 | 256 |
| 280 | 20240403 | 140600 | 14081020500 | 102800 | 102900 | 103000 | 102700 | 245 |
| 281 | 20240403 | 140500 | 14055832600 | 102800 | 102700 | 102900 | 102600 | 329 |
| 282 | 20240403 | 140400 | 14022018500 | 102700 | 102800 | 103000 | 102600 | 438 |
| 283 | 20240403 | 140300 | 13976990200 | 102800 | 102800 | 103000 | 102700 | 850 |
| 284 | 20240403 | 140200 | 13889552300 | 102800 | 102900 | 103000 | 102800 | 338 |
| 285 | 20240403 | 140100 | 13854795700 | 102800 | 102700 | 102900 | 102600 | 380 |
| 286 | 20240403 | 140000 | 13815725700 | 102600 | 102500 | 102900 | 102400 | 1668 |
| 287 | 20240403 | 135900 | 13644832500 | 102900 | 102800 | 102900 | 102500 | 1203 |
| 288 | 20240403 | 135800 | 13521465700 | 102800 | 102700 | 102800 | 102600 | 273 |
| 289 | 20240403 | 135700 | 13493429800 | 102700 | 102800 | 103000 | 102500 | 1875 |
| 290 | 20240403 | 135600 | 13301080700 | 102900 | 102900 | 102900 | 102700 | 170 |
| 291 | 20240403 | 135500 | 13283600500 | 102800 | 102600 | 102900 | 102600 | 380 |
| 292 | 20240403 | 135400 | 13244570800 | 102600 | 102600 | 102800 | 102600 | 639 |
| 293 | 20240403 | 135300 | 13178963100 | 102600 | 102700 | 102800 | 102600 | 402 |
| 294 | 20240403 | 135200 | 13137686400 | 102700 | 102700 | 102800 | 102600 | 428 |
| 295 | 20240403 | 135100 | 13093735400 | 102700 | 102700 | 102800 | 102600 | 262 |
| 296 | 20240403 | 135000 | 13066839900 | 102700 | 102700 | 102800 | 102600 | 424 |
| 297 | 20240403 | 134900 | 13023299400 | 102600 | 102800 | 102800 | 102600 | 151 |
| 298 | 20240403 | 134800 | 13007792900 | 102700 | 102700 | 102800 | 102600 | 214 |
| 299 | 20240403 | 134700 | 12985827500 | 102600 | 102700 | 102800 | 102600 | 286 |
| 300 | 20240403 | 134600 | 12956450300 | 102700 | 102700 | 102800 | 102700 | 188 |
| 301 | 20240403 | 134500 | 12937135200 | 102800 | 102800 | 102900 | 102700 | 218 |
| 302 | 20240403 | 134400 | 12914732300 | 102700 | 102800 | 102900 | 102700 | 215 |
| 303 | 20240403 | 134300 | 12892629000 | 102800 | 102900 | 103000 | 102800 | 441 |
| 304 | 20240403 | 134200 | 12847262700 | 102900 | 103000 | 103100 | 102900 | 218 |
| 305 | 20240403 | 134100 | 12824810100 | 103000 | 103100 | 103200 | 103000 | 136 |
| 306 | 20240403 | 134000 | 12810794700 | 103100 | 103100 | 103200 | 103000 | 306 |
| 307 | 20240403 | 133900 | 12779242900 | 103100 | 103100 | 103200 | 103000 | 316 |
| 308 | 20240403 | 133800 | 12746664600 | 103100 | 103000 | 103200 | 103000 | 356 |
| 309 | 20240403 | 133700 | 12709968000 | 103000 | 103000 | 103200 | 103000 | 500 |
| 310 | 20240403 | 133600 | 12658444200 | 103000 | 103100 | 103300 | 103000 | 375 |
| 311 | 20240403 | 133500 | 12619758500 | 103100 | 103300 | 103400 | 103100 | 401 |
| 312 | 20240403 | 133400 | 12578357200 | 103300 | 103300 | 103400 | 103100 | 712 |
| 313 | 20240403 | 133300 | 12504818500 | 103300 | 103100 | 103400 | 103000 | 1290 |
| 314 | 20240403 | 133200 | 12371582100 | 103100 | 103100 | 103200 | 103000 | 350 |
| 315 | 20240403 | 133100 | 12335493700 | 103200 | 103300 | 103400 | 103000 | 586 |
| 316 | 20240403 | 133000 | 12275053900 | 103300 | 103300 | 103400 | 103100 | 487 |
| 317 | 20240403 | 132900 | 12224769300 | 103200 | 103200 | 103300 | 103100 | 391 |
| 318 | 20240403 | 132800 | 12184417600 | 103200 | 103200 | 103400 | 103100 | 173 |
| 319 | 20240403 | 132700 | 12166572800 | 103200 | 103100 | 103300 | 103000 | 290 |
| 320 | 20240403 | 132600 | 12136642600 | 103100 | 103000 | 103200 | 103000 | 99 |
| 321 | 20240403 | 132500 | 12126442500 | 103000 | 103100 | 103300 | 103000 | 155 |
| 322 | 20240403 | 132400 | 12110459700 | 103100 | 103200 | 103200 | 103100 | 166 |
| 323 | 20240403 | 132300 | 12093338800 | 103200 | 103200 | 103300 | 103000 | 367 |
| 324 | 20240403 | 132200 | 12055471100 | 103200 | 103100 | 103400 | 103100 | 125 |
| 325 | 20240403 | 132100 | 12042566200 | 103100 | 103200 | 103400 | 103000 | 175 |
| 326 | 20240403 | 132000 | 12024510900 | 103200 | 103300 | 103400 | 103200 | 259 |
| 327 | 20240403 | 131900 | 11997736100 | 103200 | 103100 | 103400 | 103000 | 234 |
| 328 | 20240403 | 131800 | 11973569500 | 103200 | 103200 | 103400 | 103000 | 212 |
| 329 | 20240403 | 131700 | 11951694100 | 103100 | 103400 | 103400 | 103000 | 238 |
| 330 | 20240403 | 131600 | 11927137000 | 103400 | 103300 | 103500 | 103200 | 463 |
| 331 | 20240403 | 131500 | 11879289900 | 103200 | 103300 | 103400 | 103200 | 242 |
| 332 | 20240403 | 131400 | 11854291700 | 103300 | 103300 | 103400 | 103200 | 130 |
| 333 | 20240403 | 131300 | 11840862000 | 103300 | 103300 | 103400 | 103200 | 390 |
| 334 | 20240403 | 131200 | 11800582100 | 103400 | 103100 | 103500 | 103100 | 373 |
| 335 | 20240403 | 131100 | 11762039900 | 103200 | 103000 | 103200 | 103000 | 149 |
| 336 | 20240403 | 131000 | 11746685200 | 103100 | 103000 | 103200 | 103000 | 370 |
| 337 | 20240403 | 130900 | 11708554300 | 103000 | 103000 | 103100 | 102900 | 238 |
| 338 | 20240403 | 130800 | 11684035600 | 103000 | 103000 | 103100 | 102900 | 276 |
| 339 | 20240403 | 130700 | 11655612100 | 103000 | 103000 | 103100 | 102900 | 291 |
| 340 | 20240403 | 130600 | 11625644900 | 102900 | 102700 | 103100 | 102700 | 252 |
| 341 | 20240403 | 130500 | 11599716100 | 102800 | 102800 | 103000 | 102700 | 256 |
| 342 | 20240403 | 130400 | 11573388600 | 102800 | 102900 | 102900 | 102600 | 343 |
| 343 | 20240403 | 130300 | 11538156000 | 102800 | 102900 | 102900 | 102800 | 121 |
| 344 | 20240403 | 130200 | 11525714700 | 102800 | 102800 | 102900 | 102800 | 109 |
| 345 | 20240403 | 130100 | 11514509100 | 102900 | 102900 | 103000 | 102900 | 261 |
| 346 | 20240403 | 130000 | 11487646700 | 102900 | 102900 | 103000 | 102800 | 408 |
| 347 | 20240403 | 125900 | 11445669200 | 102900 | 102500 | 103600 | 102500 | 603 |
| 348 | 20240403 | 125800 | 11383527100 | 102500 | 102600 | 102700 | 102500 | 309 |
| 349 | 20240403 | 125700 | 11351840000 | 102700 | 102700 | 102800 | 102500 | 106 |
| 350 | 20240403 | 125600 | 11340961100 | 102700 | 102600 | 102700 | 102500 | 342 |
| 351 | 20240403 | 125500 | 11305867100 | 102600 | 102700 | 102700 | 102600 | 240 |
| 352 | 20240403 | 125400 | 11281231000 | 102700 | 102800 | 103000 | 102700 | 87 |
| 353 | 20240403 | 125300 | 11272291600 | 102900 | 103000 | 103200 | 102700 | 131 |
| 354 | 20240403 | 125200 | 11258810500 | 102700 | 102700 | 103000 | 102600 | 321 |
| 355 | 20240403 | 125100 | 11225832500 | 102700 | 102900 | 102900 | 102700 | 108 |
| 356 | 20240403 | 125000 | 11214727700 | 102900 | 102800 | 103100 | 102800 | 143 |
| 357 | 20240403 | 124900 | 11200004700 | 102800 | 103000 | 103200 | 102700 | 832 |
| 358 | 20240403 | 124800 | 11114382700 | 102900 | 103000 | 103100 | 102900 | 214 |
| 359 | 20240403 | 124700 | 11092352000 | 103100 | 103100 | 103100 | 103000 | 83 |
| 360 | 20240403 | 124600 | 11083802400 | 103000 | 102700 | 103200 | 102700 | 502 |
| 361 | 20240403 | 124500 | 11032116000 | 102800 | 103100 | 103200 | 102700 | 270 |
| 362 | 20240403 | 124400 | 11004314400 | 103100 | 103200 | 103200 | 103100 | 146 |
| 363 | 20240403 | 124300 | 10989260000 | 103100 | 103100 | 103200 | 103100 | 217 |
| 364 | 20240403 | 124200 | 10966884900 | 103200 | 103200 | 103200 | 103100 | 104 |
| 365 | 20240403 | 124100 | 10956159800 | 103100 | 103100 | 103200 | 103100 | 140 |
| 366 | 20240403 | 124000 | 10941725200 | 103300 | 103100 | 103300 | 103100 | 420 |
| 367 | 20240403 | 123900 | 10898388900 | 103100 | 102900 | 103200 | 102800 | 125 |
| 368 | 20240403 | 123800 | 10885512500 | 103000 | 103200 | 103300 | 103000 | 2439 |
| 369 | 20240403 | 123700 | 10633677700 | 103000 | 103100 | 103200 | 103000 | 1055 |
| 370 | 20240403 | 123600 | 10524827200 | 103000 | 103000 | 103200 | 103000 | 100 |
| 371 | 20240403 | 123500 | 10514522900 | 103000 | 103000 | 103200 | 103000 | 848 |
| 372 | 20240403 | 123400 | 10427047800 | 103000 | 103000 | 103000 | 102900 | 179 |
| 373 | 20240403 | 123300 | 10408617500 | 102800 | 102600 | 102900 | 102600 | 151 |
| 374 | 20240403 | 123200 | 10393101400 | 102800 | 102700 | 102800 | 102600 | 213 |
| 375 | 20240403 | 123100 | 10371230700 | 102700 | 102700 | 102800 | 102500 | 174 |
| 376 | 20240403 | 123000 | 10353382800 | 102600 | 102500 | 102600 | 102500 | 214 |
| 377 | 20240403 | 122900 | 10331433400 | 102500 | 102600 | 102600 | 102500 | 403 |
| 378 | 20240403 | 122800 | 10290125100 | 102600 | 102500 | 102600 | 102500 | 211 |
| 379 | 20240403 | 122700 | 10268489800 | 102500 | 102600 | 102600 | 102400 | 503 |
| 380 | 20240403 | 122600 | 10216921700 | 102600 | 102600 | 102700 | 102600 | 194 |
| 381 | 20240403 | 122500 | 10197016800 | 102800 | 102700 | 102800 | 102600 | 151 |
| 382 | 20240403 | 122400 | 10181521800 | 102600 | 102700 | 102700 | 102500 | 123 |
| 383 | 20240403 | 122300 | 10168901000 | 102600 | 102600 | 102700 | 102500 | 169 |
| 384 | 20240403 | 122200 | 10151571100 | 102500 | 102500 | 102700 | 102500 | 127 |
| 385 | 20240403 | 122100 | 10138547500 | 102600 | 102500 | 102800 | 102500 | 229 |
| 386 | 20240403 | 122000 | 10115047500 | 102500 | 102700 | 102700 | 102500 | 191 |
| 387 | 20240403 | 121900 | 10095463700 | 102600 | 102700 | 102800 | 102600 | 191 |
| 388 | 20240403 | 121800 | 10075854700 | 102700 | 102500 | 102800 | 102500 | 95 |
| 389 | 20240403 | 121700 | 10066102500 | 102600 | 102600 | 102700 | 102500 | 180 |
| 390 | 20240403 | 121600 | 10047637500 | 102700 | 102600 | 102700 | 102600 | 198 |
| 391 | 20240403 | 121500 | 10027316700 | 102800 | 102700 | 102800 | 102600 | 81 |
| 392 | 20240403 | 121400 | 10019004500 | 102600 | 102900 | 102900 | 102600 | 165 |
| 393 | 20240403 | 121300 | 10002059400 | 102900 | 102600 | 103000 | 102600 | 276 |
| 394 | 20240403 | 121200 | 9973651600 | 102600 | 102700 | 102800 | 102600 | 177 |
| 395 | 20240403 | 121100 | 9955475400 | 102700 | 102800 | 102800 | 102700 | 197 |
| 396 | 20240403 | 121000 | 9935231100 | 102800 | 102700 | 102800 | 102700 | 104 |
| 397 | 20240403 | 120900 | 9924549500 | 102700 | 102800 | 102800 | 102700 | 125 |
| 398 | 20240403 | 120800 | 9911705700 | 102700 | 102800 | 102900 | 102700 | 143 |
| 399 | 20240403 | 120700 | 9897016600 | 102800 | 102700 | 102800 | 102500 | 248 |
| 400 | 20240403 | 120600 | 9871544400 | 102600 | 102800 | 102800 | 102600 | 225 |
| 401 | 20240403 | 120500 | 9848447300 | 102700 | 102700 | 102900 | 102600 | 118 |
| 402 | 20240403 | 120400 | 9836326100 | 102700 | 102700 | 102800 | 102700 | 123 |
| 403 | 20240403 | 120300 | 9823688100 | 102700 | 102600 | 102900 | 102600 | 72 |
| 404 | 20240403 | 120200 | 9816294200 | 102600 | 102600 | 103000 | 102600 | 151 |
| 405 | 20240403 | 120100 | 9800772900 | 102600 | 102700 | 102900 | 102500 | 218 |
| 406 | 20240403 | 120000 | 9778368500 | 102700 | 102700 | 102700 | 102600 | 362 |
| 407 | 20240403 | 115900 | 9741223000 | 102600 | 102800 | 102900 | 102600 | 209 |
| 408 | 20240403 | 115800 | 9719748500 | 102800 | 102900 | 102900 | 102800 | 80 |
| 409 | 20240403 | 115700 | 9711521500 | 102900 | 102800 | 103000 | 102800 | 244 |
| 410 | 20240403 | 115600 | 9686423800 | 102900 | 102900 | 103000 | 102800 | 145 |
| 411 | 20240403 | 115500 | 9671505000 | 102900 | 102800 | 103000 | 102800 | 88 |
| 412 | 20240403 | 115400 | 9662455400 | 102900 | 102800 | 103000 | 102800 | 192 |
| 413 | 20240403 | 115300 | 9642711900 | 102900 | 102900 | 103000 | 102800 | 277 |
| 414 | 20240403 | 115200 | 9614207800 | 103000 | 102900 | 103000 | 102800 | 120 |
| 415 | 20240403 | 115100 | 9601857400 | 102900 | 102900 | 103000 | 102800 | 653 |
| 416 | 20240403 | 115000 | 9534665600 | 102900 | 102900 | 103000 | 102900 | 117 |
| 417 | 20240403 | 114900 | 9522625500 | 103000 | 102900 | 103100 | 102900 | 167 |
| 418 | 20240403 | 114800 | 9505431100 | 103000 | 103000 | 103000 | 102900 | 210 |
| 419 | 20240403 | 114700 | 9483814600 | 103000 | 102900 | 103100 | 102800 | 185 |
| 420 | 20240403 | 114600 | 9464771600 | 103000 | 102900 | 103000 | 102800 | 206 |
| 421 | 20240403 | 114500 | 9443576200 | 102900 | 102900 | 102900 | 102800 | 161 |
| 422 | 20240403 | 114400 | 9427023800 | 102800 | 102800 | 102900 | 102800 | 124 |
| 423 | 20240403 | 114300 | 9414271200 | 102900 | 102900 | 103000 | 102800 | 162 |
| 424 | 20240403 | 114200 | 9397600400 | 102800 | 102900 | 103000 | 102800 | 240 |
| 425 | 20240403 | 114100 | 9372906500 | 102900 | 103000 | 103100 | 102900 | 93 |
| 426 | 20240403 | 114000 | 9363330600 | 103000 | 102900 | 103000 | 102800 | 101 |
| 427 | 20240403 | 113900 | 9352937700 | 102900 | 103000 | 103000 | 102900 | 313 |
| 428 | 20240403 | 113800 | 9320719300 | 103100 | 103000 | 103100 | 102900 | 169 |
| 429 | 20240403 | 113700 | 9303316500 | 102900 | 103000 | 103000 | 102900 | 291 |
| 430 | 20240403 | 113600 | 9273370900 | 102900 | 102900 | 103100 | 102800 | 395 |
| 431 | 20240403 | 113500 | 9232696200 | 102900 | 102800 | 102900 | 102700 | 97 |
| 432 | 20240403 | 113400 | 9222718100 | 102700 | 102800 | 102900 | 102700 | 231 |
| 433 | 20240403 | 113300 | 9198973200 | 102800 | 102800 | 102900 | 102700 | 185 |
| 434 | 20240403 | 113200 | 9179968600 | 102700 | 103000 | 103000 | 102600 | 575 |
| 435 | 20240403 | 113100 | 9120918000 | 102600 | 102800 | 102900 | 102600 | 544 |
| 436 | 20240403 | 113000 | 9064984900 | 102800 | 102900 | 102900 | 102700 | 216 |
| 437 | 20240403 | 112900 | 9042780000 | 102800 | 102800 | 102900 | 102700 | 116 |
| 438 | 20240403 | 112800 | 9030856300 | 102700 | 102600 | 102800 | 102600 | 190 |
| 439 | 20240403 | 112700 | 9011354800 | 102700 | 102700 | 102800 | 102600 | 408 |
| 440 | 20240403 | 112600 | 8969430300 | 102700 | 102700 | 102800 | 102700 | 59 |
| 441 | 20240403 | 112500 | 8963369500 | 102800 | 102700 | 102800 | 102700 | 126 |
| 442 | 20240403 | 112400 | 8950425700 | 102700 | 102600 | 102800 | 102600 | 269 |
| 443 | 20240403 | 112300 | 8922801500 | 102600 | 102400 | 102700 | 102400 | 1268 |
| 444 | 20240403 | 112200 | 8792704600 | 102400 | 102400 | 102400 | 102300 | 789 |
| 445 | 20240403 | 112100 | 8711937300 | 102400 | 102400 | 102500 | 102400 | 328 |
| 446 | 20240403 | 112000 | 8678348800 | 102500 | 102500 | 102500 | 102400 | 155 |
| 447 | 20240403 | 111900 | 8662473400 | 102400 | 102400 | 102500 | 102400 | 98 |
| 448 | 20240403 | 111800 | 8652435400 | 102400 | 102500 | 102500 | 102400 | 517 |
| 449 | 20240403 | 111700 | 8599491800 | 102400 | 102400 | 102500 | 102400 | 106 |
| 450 | 20240403 | 111600 | 8588632000 | 102500 | 102500 | 102600 | 102400 | 610 |
| 451 | 20240403 | 111500 | 8526110800 | 102600 | 102600 | 102600 | 102500 | 175 |
| 452 | 20240403 | 111400 | 8508170100 | 102500 | 102600 | 102600 | 102500 | 155 |
| 453 | 20240403 | 111300 | 8492277500 | 102600 | 102500 | 102600 | 102500 | 307 |
| 454 | 20240403 | 111200 | 8460804100 | 102500 | 102500 | 102600 | 102500 | 245 |
| 455 | 20240403 | 111100 | 8435687400 | 102500 | 102600 | 102700 | 102500 | 301 |
| 456 | 20240403 | 111000 | 8404829800 | 102600 | 102600 | 102700 | 102500 | 195 |
| 457 | 20240403 | 110900 | 8384824800 | 102600 | 102600 | 102700 | 102500 | 289 |
| 458 | 20240403 | 110800 | 8355172100 | 102700 | 102600 | 102700 | 102600 | 232 |
| 459 | 20240403 | 110700 | 8331365700 | 102600 | 102600 | 102700 | 102600 | 92 |
| 460 | 20240403 | 110600 | 8321926200 | 102700 | 102600 | 102700 | 102600 | 128 |
| 461 | 20240403 | 110500 | 8308791200 | 102700 | 102600 | 102700 | 102600 | 141 |
| 462 | 20240403 | 110400 | 8294322800 | 102600 | 102700 | 102800 | 102600 | 224 |
| 463 | 20240403 | 110300 | 8271325900 | 102700 | 102800 | 102800 | 102700 | 178 |
| 464 | 20240403 | 110200 | 8253044400 | 102800 | 102700 | 102800 | 102700 | 454 |
| 465 | 20240403 | 110100 | 8206414400 | 102700 | 102600 | 102800 | 102600 | 541 |
| 466 | 20240403 | 110000 | 8150855400 | 102600 | 102700 | 102700 | 102600 | 271 |
| 467 | 20240403 | 105900 | 8123049100 | 102600 | 102800 | 102800 | 102600 | 377 |
| 468 | 20240403 | 105800 | 8084337500 | 102700 | 102700 | 102800 | 102700 | 191 |
| 469 | 20240403 | 105700 | 8064718700 | 102700 | 102800 | 102800 | 102700 | 210 |
| 470 | 20240403 | 105600 | 8043138600 | 102800 | 102800 | 102800 | 102700 | 290 |
| 471 | 20240403 | 105500 | 8013349100 | 102700 | 102700 | 102800 | 102600 | 657 |
| 472 | 20240403 | 105400 | 7945906400 | 102700 | 102700 | 102900 | 102700 | 178 |
| 473 | 20240403 | 105300 | 7927621300 | 102700 | 102600 | 102800 | 102600 | 213 |
| 474 | 20240403 | 105200 | 7905747300 | 102700 | 102800 | 102900 | 102600 | 158 |
| 475 | 20240403 | 105100 | 7889524500 | 102700 | 102700 | 102700 | 102600 | 294 |
| 476 | 20240403 | 105000 | 7859344300 | 102700 | 102600 | 102900 | 102600 | 169 |
| 477 | 20240403 | 104900 | 7841992600 | 102500 | 102600 | 102600 | 102500 | 267 |
| 478 | 20240403 | 104800 | 7814610300 | 102500 | 102500 | 102600 | 102500 | 230 |
| 479 | 20240403 | 104700 | 7791032700 | 102500 | 102600 | 102600 | 102500 | 365 |
| 480 | 20240403 | 104600 | 7753597600 | 102800 | 102700 | 102800 | 102600 | 241 |
| 481 | 20240403 | 104500 | 7728864000 | 102600 | 102700 | 102800 | 102600 | 472 |
| 482 | 20240403 | 104400 | 7680430300 | 102600 | 102600 | 103000 | 102600 | 356 |
| 483 | 20240403 | 104300 | 7643843700 | 102600 | 102500 | 102700 | 102500 | 365 |
| 484 | 20240403 | 104200 | 7606397100 | 102600 | 102600 | 102600 | 102500 | 122 |
| 485 | 20240403 | 104100 | 7593889900 | 102600 | 102600 | 102700 | 102500 | 475 |
| 486 | 20240403 | 104000 | 7545168500 | 102600 | 102700 | 102800 | 102600 | 608 |
| 487 | 20240403 | 103900 | 7482749500 | 102700 | 102800 | 102800 | 102600 | 138 |
| 488 | 20240403 | 103800 | 7468584600 | 102600 | 102700 | 102800 | 102600 | 660 |
| 489 | 20240403 | 103700 | 7400829200 | 102600 | 102700 | 102700 | 102600 | 108 |
| 490 | 20240403 | 103600 | 7389746300 | 102600 | 102700 | 102700 | 102600 | 137 |
| 491 | 20240403 | 103500 | 7375686300 | 102700 | 102700 | 102800 | 102600 | 274 |
| 492 | 20240403 | 103400 | 7347551900 | 102700 | 102700 | 102800 | 102700 | 86 |
| 493 | 20240403 | 103300 | 7338717600 | 102700 | 102800 | 102800 | 102600 | 722 |
| 494 | 20240403 | 103200 | 7264571000 | 102900 | 102800 | 102900 | 102800 | 71 |
| 495 | 20240403 | 103100 | 7257271800 | 102800 | 102800 | 102900 | 102600 | 326 |
| 496 | 20240403 | 103000 | 7223764400 | 102700 | 103100 | 103100 | 102600 | 37 |
| 497 | 20240403 | 102900 | 7219959200 | 103000 | 103100 | 103100 | 102600 | 504 |
| 498 | 20240403 | 102800 | 7168143600 | 103100 | 103100 | 103100 | 103000 | 107 |
| 499 | 20240403 | 102700 | 7157114100 | 103300 | 103200 | 103300 | 103000 | 115 |
| 500 | 20240403 | 102600 | 7145264500 | 103100 | 103300 | 103400 | 103100 | 832 |
| 501 | 20240403 | 102500 | 7059293100 | 103400 | 103100 | 103400 | 103000 | 195 |
| 502 | 20240403 | 102400 | 7039172300 | 103100 | 102900 | 103100 | 102900 | 210 |
| 503 | 20240403 | 102300 | 7017540400 | 103000 | 103000 | 103100 | 102800 | 98 |
| 504 | 20240403 | 102200 | 7007454800 | 103100 | 103100 | 103100 | 102800 | 610 |
| 505 | 20240403 | 102100 | 6944695100 | 103100 | 103000 | 103100 | 103000 | 99 |
| 506 | 20240403 | 102000 | 6934495700 | 103100 | 103000 | 103100 | 102900 | 101 |
| 507 | 20240403 | 101900 | 6924092400 | 103100 | 103000 | 103100 | 102900 | 361 |
| 508 | 20240403 | 101800 | 6886909100 | 103000 | 102900 | 103000 | 102900 | 161 |
| 509 | 20240403 | 101700 | 6870335700 | 103000 | 103000 | 103000 | 102800 | 150 |
| 510 | 20240403 | 101600 | 6854905400 | 102900 | 102700 | 103000 | 102700 | 635 |
| 511 | 20240403 | 101500 | 6789651700 | 102700 | 102900 | 102900 | 102700 | 288 |
| 512 | 20240403 | 101400 | 6760059900 | 102900 | 102800 | 102900 | 102700 | 428 |
| 513 | 20240403 | 101300 | 6716049300 | 102800 | 102700 | 102800 | 102600 | 475 |
| 514 | 20240403 | 101200 | 6667269800 | 102600 | 102900 | 102900 | 102600 | 1169 |
| 515 | 20240403 | 101100 | 6547210100 | 102900 | 103000 | 103000 | 102800 | 521 |
| 516 | 20240403 | 101000 | 6493606500 | 103000 | 103000 | 103100 | 102900 | 261 |
| 517 | 20240403 | 100900 | 6466743300 | 103000 | 102900 | 103100 | 102800 | 441 |
| 518 | 20240403 | 100800 | 6421345600 | 103000 | 102800 | 103100 | 102800 | 618 |
| 519 | 20240403 | 100700 | 6357792600 | 102800 | 102600 | 102800 | 102600 | 442 |
| 520 | 20240403 | 100600 | 6312397600 | 102700 | 103000 | 103100 | 102700 | 1844 |
| 521 | 20240403 | 100500 | 6122751700 | 103100 | 103100 | 103100 | 103000 | 130 |
| 522 | 20240403 | 100400 | 6109359000 | 103100 | 103100 | 103200 | 103000 | 215 |
| 523 | 20240403 | 100300 | 6087198000 | 103100 | 103100 | 103200 | 103100 | 109 |
| 524 | 20240403 | 100200 | 6075957700 | 103100 | 103200 | 103200 | 103100 | 293 |
| 525 | 20240403 | 100100 | 6045737000 | 103200 | 103200 | 103300 | 103100 | 268 |
| 526 | 20240403 | 100000 | 6018076400 | 103300 | 103400 | 103400 | 103200 | 140 |
| 527 | 20240403 | 095900 | 6003617600 | 103400 | 103300 | 103400 | 103200 | 222 |
| 528 | 20240403 | 095800 | 5980688500 | 103200 | 103000 | 103300 | 102900 | 922 |
| 529 | 20240403 | 095700 | 5885726400 | 103000 | 103200 | 103200 | 103000 | 963 |
| 530 | 20240403 | 095600 | 5786417800 | 103100 | 103000 | 103300 | 103000 | 1006 |
| 531 | 20240403 | 095500 | 5682741400 | 103000 | 103200 | 103200 | 103000 | 732 |
| 532 | 20240403 | 095400 | 5607262200 | 103200 | 103300 | 103300 | 103100 | 706 |
| 533 | 20240403 | 095300 | 5534401000 | 103300 | 103400 | 103500 | 103300 | 126 |
| 534 | 20240403 | 095200 | 5521376300 | 103400 | 103300 | 103400 | 103300 | 174 |
| 535 | 20240403 | 095100 | 5503395000 | 103300 | 103300 | 103300 | 103200 | 415 |
| 536 | 20240403 | 095000 | 5460564700 | 103300 | 103300 | 103400 | 103200 | 592 |
| 537 | 20240403 | 094900 | 5399434500 | 103400 | 103400 | 103500 | 103300 | 668 |
| 538 | 20240403 | 094800 | 5330419800 | 103500 | 103300 | 103500 | 103200 | 256 |
| 539 | 20240403 | 094700 | 5303964800 | 103400 | 103500 | 103500 | 103200 | 54 |
| 540 | 20240403 | 094600 | 5298378400 | 103500 | 103500 | 103600 | 103100 | 1033 |
| 541 | 20240403 | 094500 | 5191614700 | 103500 | 103400 | 103600 | 103300 | 372 |
| 542 | 20240403 | 094400 | 5153131900 | 103400 | 103400 | 103500 | 103200 | 750 |
| 543 | 20240403 | 094300 | 5075624000 | 103400 | 103500 | 103700 | 103400 | 277 |
| 544 | 20240403 | 094200 | 5046949400 | 103700 | 104000 | 104000 | 103400 | 643 |
| 545 | 20240403 | 094100 | 4980336000 | 104000 | 104000 | 104000 | 103900 | 52 |
| 546 | 20240403 | 094000 | 4974929000 | 104000 | 103800 | 104000 | 103500 | 619 |
| 547 | 20240403 | 093900 | 4910793700 | 103700 | 104100 | 104100 | 103600 | 366 |
| 548 | 20240403 | 093800 | 4872769900 | 104100 | 104200 | 104200 | 104100 | 203 |
| 549 | 20240403 | 093700 | 4851626200 | 104200 | 104100 | 104300 | 104100 | 270 |
| 550 | 20240403 | 093600 | 4823497800 | 104300 | 104400 | 104400 | 103900 | 687 |
| 551 | 20240403 | 093500 | 4751907000 | 104400 | 104500 | 104500 | 104200 | 179 |
| 552 | 20240403 | 093400 | 4733220100 | 104500 | 104600 | 104700 | 104400 | 597 |
| 553 | 20240403 | 093300 | 4670826100 | 104700 | 104600 | 104800 | 104500 | 771 |
| 554 | 20240403 | 093200 | 4590127600 | 104600 | 104600 | 104700 | 104600 | 284 |
| 555 | 20240403 | 093100 | 4560411300 | 104600 | 104400 | 104700 | 104400 | 170 |
| 556 | 20240403 | 093000 | 4542646600 | 104400 | 104600 | 104700 | 104400 | 493 |
| 557 | 20240403 | 092900 | 4491110100 | 104700 | 104400 | 104700 | 104400 | 337 |
| 558 | 20240403 | 092800 | 4455884400 | 104500 | 104300 | 104500 | 104100 | 471 |
| 559 | 20240403 | 092700 | 4406682300 | 104300 | 104100 | 104300 | 103900 | 362 |
| 560 | 20240403 | 092600 | 4368999800 | 103900 | 104200 | 104400 | 103600 | 452 |
| 561 | 20240403 | 092500 | 4322095100 | 104100 | 104200 | 104300 | 103500 | 1433 |
| 562 | 20240403 | 092400 | 4172981400 | 104200 | 104200 | 104500 | 104100 | 571 |
| 563 | 20240403 | 092300 | 4113445400 | 104100 | 104000 | 104600 | 104000 | 1353 |
| 564 | 20240403 | 092200 | 3972452900 | 103800 | 103500 | 103900 | 103200 | 552 |
| 565 | 20240403 | 092100 | 3915228800 | 103600 | 103600 | 103600 | 103500 | 503 |
| 566 | 20240403 | 092000 | 3863164200 | 103600 | 103600 | 103700 | 103400 | 394 |
| 567 | 20240403 | 091900 | 3822354400 | 103800 | 103600 | 103800 | 103400 | 414 |
| 568 | 20240403 | 091800 | 3779468400 | 103600 | 103100 | 103700 | 103100 | 775 |
| 569 | 20240403 | 091700 | 3699310300 | 103100 | 103000 | 103200 | 103000 | 493 |
| 570 | 20240403 | 091600 | 3648492600 | 103000 | 102800 | 103200 | 102600 | 2516 |
| 571 | 20240403 | 091500 | 3389646100 | 102900 | 103100 | 103200 | 102800 | 1045 |
| 572 | 20240403 | 091400 | 3282147200 | 103200 | 102800 | 103200 | 102700 | 1925 |
| 573 | 20240403 | 091300 | 3084093700 | 102800 | 102900 | 103100 | 102700 | 759 |
| 574 | 20240403 | 091200 | 3006027300 | 102900 | 103000 | 103100 | 102900 | 707 |
| 575 | 20240403 | 091100 | 2933195400 | 103000 | 103200 | 103400 | 103000 | 1110 |
| 576 | 20240403 | 091000 | 2818662600 | 103300 | 102800 | 103300 | 102800 | 982 |
| 577 | 20240403 | 090900 | 2717491600 | 102900 | 103800 | 103800 | 102800 | 1803 |
| 578 | 20240403 | 090800 | 2531347100 | 103900 | 103200 | 103900 | 102400 | 2491 |
| 579 | 20240403 | 090700 | 2274793100 | 103300 | 104000 | 104000 | 103000 | 5746 |
| 580 | 20240403 | 090600 | 1680746900 | 104000 | 104200 | 104400 | 103800 | 2737 |
| 581 | 20240403 | 090500 | 1396354800 | 104200 | 104600 | 104700 | 104200 | 710 |
| 582 | 20240403 | 090400 | 1322164400 | 104500 | 104200 | 104500 | 104100 | 563 |
| 583 | 20240403 | 090300 | 1263464200 | 104300 | 104400 | 104400 | 104000 | 1896 |
| 584 | 20240403 | 090200 | 1066117700 | 104300 | 105100 | 105200 | 104300 | 1795 |
| 585 | 20240403 | 090100 | 877688600 | 105300 | 105200 | 105700 | 104900 | 2230 |
| 586 | 20240403 | 090000 | 642592500 | 105400 | 104200 | 105400 | 104200 | 6085 |