34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 2538 |
| 3 | 20241008 | 184800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 4 | 20241008 | 184700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 5 | 20241008 | 184600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 6 | 20241008 | 184500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 7 | 20241008 | 184400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 8 | 20241008 | 184300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 9 | 20241008 | 184200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 10 | 20241008 | 184100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 11 | 20241008 | 184000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 12 | 20241008 | 183900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 13 | 20241008 | 183800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 14 | 20241008 | 183700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 15 | 20241008 | 183600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 16 | 20241008 | 183500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 17 | 20241008 | 183400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 18 | 20241008 | 183300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 19 | 20241008 | 183200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 20 | 20241008 | 183100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 21 | 20241008 | 183000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 22 | 20241008 | 182900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 23 | 20241008 | 182800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 24 | 20241008 | 182700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 25 | 20241008 | 182600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 26 | 20241008 | 182500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 27 | 20241008 | 182400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 28 | 20241008 | 182300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 29 | 20241008 | 182200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 30 | 20241008 | 182100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 31 | 20241008 | 182000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 32 | 20241008 | 181900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 2538 |
| 33 | 20241008 | 181800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 34 | 20241008 | 181700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 35 | 20241008 | 181600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 36 | 20241008 | 181500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 37 | 20241008 | 181400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 38 | 20241008 | 181300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 39 | 20241008 | 181200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 40 | 20241008 | 181100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 41 | 20241008 | 181000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 42 | 20241008 | 180900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 43 | 20241008 | 180800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 44 | 20241008 | 180700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 45 | 20241008 | 180600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 46 | 20241008 | 180500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 47 | 20241008 | 180400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 48 | 20241008 | 180300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 49 | 20241008 | 180200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 50 | 20241008 | 180100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 51 | 20241008 | 180000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 52 | 20241008 | 175900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 53 | 20241008 | 175800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 54 | 20241008 | 175700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 55 | 20241008 | 175600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 56 | 20241008 | 175500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 57 | 20241008 | 175400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 58 | 20241008 | 175300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 59 | 20241008 | 175200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 60 | 20241008 | 175100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 61 | 20241008 | 175000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 62 | 20241008 | 174900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 2538 |
| 63 | 20241008 | 174800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 64 | 20241008 | 174700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 65 | 20241008 | 174600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 66 | 20241008 | 174500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 67 | 20241008 | 174400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 68 | 20241008 | 174300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 69 | 20241008 | 174200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 70 | 20241008 | 174100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 71 | 20241008 | 174000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 72 | 20241008 | 173900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 73 | 20241008 | 173800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 74 | 20241008 | 173700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 75 | 20241008 | 173600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 76 | 20241008 | 173500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 77 | 20241008 | 173400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 78 | 20241008 | 173300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 79 | 20241008 | 173200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 80 | 20241008 | 173100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 81 | 20241008 | 173000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 82 | 20241008 | 172900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 83 | 20241008 | 172800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 84 | 20241008 | 172700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 85 | 20241008 | 172600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 86 | 20241008 | 172500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 87 | 20241008 | 172400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 88 | 20241008 | 172300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 89 | 20241008 | 172200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 90 | 20241008 | 172100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 91 | 20241008 | 172000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 92 | 20241008 | 171900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 2538 |
| 93 | 20241008 | 171800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 94 | 20241008 | 171700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 95 | 20241008 | 171600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 96 | 20241008 | 171500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 97 | 20241008 | 171400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 98 | 20241008 | 171300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 99 | 20241008 | 171200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 100 | 20241008 | 171100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 101 | 20241008 | 171000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 102 | 20241008 | 170900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 103 | 20241008 | 170800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 104 | 20241008 | 170700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 105 | 20241008 | 170600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 106 | 20241008 | 170500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 107 | 20241008 | 170400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 108 | 20241008 | 170300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 109 | 20241008 | 170200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 110 | 20241008 | 170100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 111 | 20241008 | 170000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 112 | 20241008 | 165900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 113 | 20241008 | 165800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 114 | 20241008 | 165700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 115 | 20241008 | 165600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 116 | 20241008 | 165500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 117 | 20241008 | 165400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 118 | 20241008 | 165300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 119 | 20241008 | 165200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 120 | 20241008 | 165100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 121 | 20241008 | 165000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 122 | 20241008 | 164900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 2538 |
| 123 | 20241008 | 164800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 124 | 20241008 | 164700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 125 | 20241008 | 164600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 126 | 20241008 | 164500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 127 | 20241008 | 164400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 128 | 20241008 | 164300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 129 | 20241008 | 164200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 130 | 20241008 | 164100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 131 | 20241008 | 164000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 132 | 20241008 | 163900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 133 | 20241008 | 163800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 134 | 20241008 | 163700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 135 | 20241008 | 163600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 136 | 20241008 | 163500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 137 | 20241008 | 163400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 138 | 20241008 | 163300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 139 | 20241008 | 163200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 140 | 20241008 | 163100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 141 | 20241008 | 163000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 142 | 20241008 | 162900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 143 | 20241008 | 162800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 144 | 20241008 | 162700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 145 | 20241008 | 162600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 146 | 20241008 | 162500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 147 | 20241008 | 162400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 148 | 20241008 | 162300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 149 | 20241008 | 162200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 150 | 20241008 | 162100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 151 | 20241008 | 162000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 152 | 20241008 | 161900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 2538 |
| 153 | 20241008 | 161800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 154 | 20241008 | 161700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 155 | 20241008 | 161600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 156 | 20241008 | 161500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 157 | 20241008 | 161400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 158 | 20241008 | 161300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 159 | 20241008 | 161200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 160 | 20241008 | 161100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 161 | 20241008 | 161000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 162 | 20241008 | 160900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 163 | 20241008 | 160800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 164 | 20241008 | 160700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 165 | 20241008 | 160600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 166 | 20241008 | 160500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 167 | 20241008 | 160400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 168 | 20241008 | 160300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 169 | 20241008 | 160200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 170 | 20241008 | 160100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 171 | 20241008 | 160000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 172 | 20241008 | 155900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 173 | 20241008 | 155800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 174 | 20241008 | 155700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 175 | 20241008 | 155600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 176 | 20241008 | 155500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 177 | 20241008 | 155400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 178 | 20241008 | 155300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 179 | 20241008 | 155200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 180 | 20241008 | 155100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 181 | 20241008 | 155000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 182 | 20241008 | 154900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 2538 |
| 183 | 20241008 | 154800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 184 | 20241008 | 154700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 185 | 20241008 | 154600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 186 | 20241008 | 154500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 187 | 20241008 | 154400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 188 | 20241008 | 154300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 189 | 20241008 | 154200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 190 | 20241008 | 154100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 191 | 20241008 | 154000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 192 | 20241008 | 153900 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 193 | 20241008 | 153800 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 194 | 20241008 | 153700 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 195 | 20241008 | 153600 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 196 | 20241008 | 153500 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 197 | 20241008 | 153400 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 198 | 20241008 | 153300 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 199 | 20241008 | 153200 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 200 | 20241008 | 153100 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 0 |
| 201 | 20241008 | 153000 | 18565865300 | 158500 | 158500 | 158500 | 158500 | 2538 |
| 202 | 20241008 | 152900 | 18163592300 | 159200 | 159200 | 159200 | 159200 | 0 |
| 203 | 20241008 | 152800 | 18163592300 | 159200 | 159200 | 159200 | 159200 | 0 |
| 204 | 20241008 | 152700 | 18163592300 | 159200 | 159200 | 159200 | 159200 | 0 |
| 205 | 20241008 | 152600 | 18163592300 | 159200 | 159200 | 159200 | 159200 | 0 |
| 206 | 20241008 | 152500 | 18163592300 | 159200 | 159200 | 159200 | 159200 | 0 |
| 207 | 20241008 | 152400 | 18163592300 | 159200 | 159200 | 159200 | 159200 | 0 |
| 208 | 20241008 | 152300 | 18163592300 | 159200 | 159200 | 159200 | 159200 | 0 |
| 209 | 20241008 | 152200 | 18163592300 | 159200 | 159200 | 159200 | 159200 | 0 |
| 210 | 20241008 | 152100 | 18163592300 | 159200 | 159200 | 159200 | 159200 | 0 |
| 211 | 20241008 | 152000 | 18163592300 | 159200 | 159200 | 159200 | 159200 | 0 |
| 212 | 20241008 | 151900 | 18163592300 | 159200 | 159000 | 159200 | 158900 | 223 |
| 213 | 20241008 | 151800 | 18128142500 | 159000 | 159000 | 159000 | 158900 | 81 |
| 214 | 20241008 | 151700 | 18115269100 | 159000 | 159000 | 159000 | 158900 | 105 |
| 215 | 20241008 | 151600 | 18098578400 | 158900 | 159000 | 159100 | 158800 | 285 |
| 216 | 20241008 | 151500 | 18053286300 | 159100 | 159300 | 159300 | 159100 | 195 |
| 217 | 20241008 | 151400 | 18022238800 | 159300 | 159300 | 159300 | 159200 | 85 |
| 218 | 20241008 | 151300 | 18008698400 | 159300 | 159200 | 159300 | 159200 | 229 |
| 219 | 20241008 | 151200 | 17972228900 | 159200 | 159300 | 159300 | 159100 | 139 |
| 220 | 20241008 | 151100 | 17950099800 | 159300 | 159200 | 159300 | 159000 | 117 |
| 221 | 20241008 | 151000 | 17931478500 | 159200 | 158900 | 159200 | 158900 | 406 |
| 222 | 20241008 | 150900 | 17866937100 | 158800 | 158900 | 158900 | 158800 | 57 |
| 223 | 20241008 | 150800 | 17857881700 | 158900 | 158600 | 158900 | 158600 | 342 |
| 224 | 20241008 | 150700 | 17803593300 | 158700 | 158700 | 158700 | 158600 | 108 |
| 225 | 20241008 | 150600 | 17786456600 | 158700 | 158700 | 158700 | 158500 | 80 |
| 226 | 20241008 | 150500 | 17773762800 | 158700 | 158800 | 158900 | 158400 | 134 |
| 227 | 20241008 | 150400 | 17752508700 | 158800 | 159100 | 159100 | 158800 | 54 |
| 228 | 20241008 | 150300 | 17743925200 | 159100 | 159200 | 159200 | 158600 | 210 |
| 229 | 20241008 | 150200 | 17710515100 | 159200 | 159400 | 159400 | 158800 | 1678 |
| 230 | 20241008 | 150100 | 17443663800 | 159400 | 159500 | 159500 | 159200 | 107 |
| 231 | 20241008 | 150000 | 17426609500 | 159500 | 159500 | 159500 | 159200 | 171 |
| 232 | 20241008 | 145900 | 17399340800 | 159500 | 159300 | 159500 | 159300 | 183 |
| 233 | 20241008 | 145800 | 17370173200 | 159300 | 159500 | 159500 | 159100 | 449 |
| 234 | 20241008 | 145700 | 17298696800 | 159500 | 159500 | 159500 | 159100 | 176 |
| 235 | 20241008 | 145600 | 17270650000 | 159200 | 159200 | 159500 | 159000 | 118 |
| 236 | 20241008 | 145500 | 17251846900 | 159400 | 159200 | 159400 | 159200 | 75 |
| 237 | 20241008 | 145400 | 17239895100 | 159400 | 159100 | 159400 | 159000 | 120 |
| 238 | 20241008 | 145300 | 17220801200 | 159000 | 159200 | 159400 | 159000 | 117 |
| 239 | 20241008 | 145200 | 17202172000 | 159100 | 159500 | 159500 | 159100 | 305 |
| 240 | 20241008 | 145100 | 17153597300 | 159500 | 159500 | 159500 | 159300 | 490 |
| 241 | 20241008 | 145000 | 17075516500 | 159500 | 159600 | 159600 | 159500 | 121 |
| 242 | 20241008 | 144900 | 17056211400 | 159400 | 159600 | 159700 | 159400 | 134 |
| 243 | 20241008 | 144800 | 17034832500 | 159700 | 159500 | 159700 | 159500 | 86 |
| 244 | 20241008 | 144700 | 17021098900 | 159700 | 159700 | 159700 | 159400 | 136 |
| 245 | 20241008 | 144600 | 16999395000 | 159500 | 159400 | 159600 | 159400 | 763 |
| 246 | 20241008 | 144500 | 16877674200 | 159300 | 159400 | 159400 | 159300 | 130 |
| 247 | 20241008 | 144400 | 16856952400 | 159400 | 159200 | 159400 | 159200 | 67 |
| 248 | 20241008 | 144300 | 16846281900 | 159200 | 159100 | 159300 | 159100 | 150 |
| 249 | 20241008 | 144200 | 16822399900 | 159100 | 159000 | 159200 | 159000 | 71 |
| 250 | 20241008 | 144100 | 16811107400 | 159000 | 159000 | 159000 | 158900 | 62 |
| 251 | 20241008 | 144000 | 16801249600 | 159000 | 159000 | 159000 | 158900 | 219 |
| 252 | 20241008 | 143900 | 16766437100 | 159000 | 159000 | 159000 | 158800 | 64 |
| 253 | 20241008 | 143800 | 16756262300 | 159000 | 159200 | 159200 | 158600 | 198 |
| 254 | 20241008 | 143700 | 16724771200 | 159200 | 159200 | 159200 | 158900 | 188 |
| 255 | 20241008 | 143600 | 16694869800 | 159200 | 159100 | 159200 | 158800 | 54 |
| 256 | 20241008 | 143500 | 16686278700 | 159100 | 158900 | 159100 | 158300 | 316 |
| 257 | 20241008 | 143400 | 16636177200 | 159000 | 158900 | 159100 | 158800 | 204 |
| 258 | 20241008 | 143300 | 16603747600 | 158900 | 158900 | 158900 | 158800 | 60 |
| 259 | 20241008 | 143200 | 16594214100 | 158900 | 158700 | 158900 | 158600 | 137 |
| 260 | 20241008 | 143100 | 16572459000 | 158700 | 158900 | 159000 | 158700 | 89 |
| 261 | 20241008 | 143000 | 16558322300 | 158800 | 158600 | 158900 | 158600 | 108 |
| 262 | 20241008 | 142900 | 16541175900 | 158700 | 158600 | 158700 | 158600 | 127 |
| 263 | 20241008 | 142800 | 16521026000 | 158700 | 158600 | 158700 | 158600 | 42 |
| 264 | 20241008 | 142700 | 16514362300 | 158600 | 158500 | 158700 | 158500 | 125 |
| 265 | 20241008 | 142600 | 16494538000 | 158600 | 158600 | 158700 | 158600 | 103 |
| 266 | 20241008 | 142500 | 16478201900 | 158600 | 158500 | 158600 | 158400 | 145 |
| 267 | 20241008 | 142400 | 16455217200 | 158500 | 158400 | 158500 | 158300 | 114 |
| 268 | 20241008 | 142300 | 16437154100 | 158400 | 158400 | 158500 | 158400 | 135 |
| 269 | 20241008 | 142200 | 16415766400 | 158400 | 158400 | 158400 | 158300 | 101 |
| 270 | 20241008 | 142100 | 16399771300 | 158400 | 158000 | 158400 | 157900 | 212 |
| 271 | 20241008 | 142000 | 16366254700 | 158000 | 158000 | 158000 | 157900 | 122 |
| 272 | 20241008 | 141900 | 16346985700 | 157900 | 157900 | 157900 | 157800 | 160 |
| 273 | 20241008 | 141800 | 16321728500 | 157900 | 157900 | 157900 | 157800 | 59 |
| 274 | 20241008 | 141700 | 16312413700 | 157900 | 157900 | 158000 | 157900 | 60 |
| 275 | 20241008 | 141600 | 16302939200 | 158000 | 157500 | 158000 | 157400 | 260 |
| 276 | 20241008 | 141500 | 16261972600 | 157400 | 157500 | 157500 | 157400 | 350 |
| 277 | 20241008 | 141400 | 16206860100 | 157500 | 158000 | 158000 | 157500 | 174 |
| 278 | 20241008 | 141300 | 16179415300 | 158000 | 158000 | 158000 | 157800 | 293 |
| 279 | 20241008 | 141200 | 16133155100 | 158000 | 157900 | 158000 | 157900 | 184 |
| 280 | 20241008 | 141100 | 16104095000 | 158000 | 158100 | 158100 | 157900 | 79 |
| 281 | 20241008 | 141000 | 16091613500 | 158100 | 158100 | 158200 | 158000 | 203 |
| 282 | 20241008 | 140900 | 16059519200 | 158100 | 158100 | 158100 | 158000 | 22 |
| 283 | 20241008 | 140800 | 16056041100 | 158200 | 158200 | 158300 | 158000 | 248 |
| 284 | 20241008 | 140700 | 16016819000 | 158200 | 158200 | 158200 | 158100 | 98 |
| 285 | 20241008 | 140600 | 16001318000 | 158200 | 158100 | 158200 | 158100 | 81 |
| 286 | 20241008 | 140500 | 15988504900 | 158200 | 158200 | 158300 | 158200 | 76 |
| 287 | 20241008 | 140400 | 15976481400 | 158100 | 158100 | 158300 | 158000 | 85 |
| 288 | 20241008 | 140300 | 15963042600 | 158200 | 158100 | 158300 | 158100 | 99 |
| 289 | 20241008 | 140200 | 15947380200 | 158100 | 158000 | 158300 | 158000 | 125 |
| 290 | 20241008 | 140100 | 15927601800 | 157900 | 158600 | 158700 | 157900 | 1456 |
| 291 | 20241008 | 140000 | 15697373900 | 158500 | 159000 | 159000 | 158500 | 97 |
| 292 | 20241008 | 135900 | 15681976800 | 159000 | 159100 | 159100 | 158800 | 14 |
| 293 | 20241008 | 135800 | 15679751700 | 159100 | 159300 | 159300 | 158900 | 83 |
| 294 | 20241008 | 135700 | 15666553100 | 159300 | 159200 | 159400 | 158600 | 761 |
| 295 | 20241008 | 135600 | 15545753600 | 159300 | 159400 | 159400 | 159300 | 51 |
| 296 | 20241008 | 135500 | 15537628300 | 159400 | 159200 | 159400 | 159200 | 34 |
| 297 | 20241008 | 135400 | 15532212900 | 159200 | 159200 | 159200 | 159100 | 89 |
| 298 | 20241008 | 135300 | 15518047600 | 159200 | 159200 | 159200 | 159200 | 41 |
| 299 | 20241008 | 135200 | 15511520400 | 159200 | 159200 | 159200 | 159000 | 48 |
| 300 | 20241008 | 135100 | 15503880100 | 159200 | 159300 | 159400 | 158700 | 718 |
| 301 | 20241008 | 135000 | 15389864300 | 159400 | 159300 | 159400 | 159200 | 50 |
| 302 | 20241008 | 134900 | 15381896600 | 159400 | 159300 | 159400 | 159300 | 45 |
| 303 | 20241008 | 134800 | 15374727300 | 158900 | 159300 | 159400 | 158600 | 201 |
| 304 | 20241008 | 134700 | 15342805300 | 159400 | 159400 | 159400 | 158600 | 220 |
| 305 | 20241008 | 134600 | 15307821900 | 159400 | 159400 | 159400 | 158700 | 57 |
| 306 | 20241008 | 134500 | 15298739700 | 159400 | 159300 | 159400 | 158600 | 690 |
| 307 | 20241008 | 134400 | 15189164600 | 159400 | 159400 | 159400 | 159200 | 71 |
| 308 | 20241008 | 134300 | 15177850200 | 159300 | 159200 | 159400 | 159200 | 70 |
| 309 | 20241008 | 134200 | 15166693500 | 159600 | 159700 | 159800 | 158700 | 678 |
| 310 | 20241008 | 134100 | 15058807700 | 159700 | 159800 | 159900 | 159700 | 47 |
| 311 | 20241008 | 134000 | 15051298600 | 159800 | 159800 | 159900 | 159700 | 96 |
| 312 | 20241008 | 133900 | 15035955900 | 159900 | 159900 | 159900 | 159800 | 95 |
| 313 | 20241008 | 133800 | 15020771000 | 159900 | 159900 | 159900 | 159700 | 102 |
| 314 | 20241008 | 133700 | 15004470500 | 159900 | 159700 | 159900 | 159700 | 25 |
| 315 | 20241008 | 133600 | 15000475100 | 159800 | 159700 | 159900 | 159600 | 84 |
| 316 | 20241008 | 133500 | 14987056000 | 159900 | 159800 | 159900 | 159700 | 97 |
| 317 | 20241008 | 133400 | 14971556600 | 159700 | 159700 | 159700 | 159700 | 56 |
| 318 | 20241008 | 133300 | 14962613400 | 159600 | 159600 | 159700 | 159600 | 60 |
| 319 | 20241008 | 133200 | 14953032700 | 159600 | 159600 | 159700 | 159600 | 36 |
| 320 | 20241008 | 133100 | 14947283900 | 159700 | 159600 | 159700 | 159600 | 50 |
| 321 | 20241008 | 133000 | 14939301000 | 159600 | 159600 | 159700 | 159400 | 648 |
| 322 | 20241008 | 132900 | 14835932700 | 159700 | 159800 | 159900 | 159700 | 67 |
| 323 | 20241008 | 132800 | 14825228000 | 159800 | 159800 | 159900 | 159800 | 80 |
| 324 | 20241008 | 132700 | 14812438400 | 159800 | 159900 | 159900 | 159800 | 106 |
| 325 | 20241008 | 132600 | 14795494400 | 159900 | 159900 | 159900 | 159800 | 78 |
| 326 | 20241008 | 132500 | 14783028300 | 159800 | 159800 | 159800 | 159700 | 78 |
| 327 | 20241008 | 132400 | 14770564500 | 159800 | 159700 | 159800 | 159700 | 184 |
| 328 | 20241008 | 132300 | 14741165800 | 159700 | 159600 | 159700 | 159600 | 30 |
| 329 | 20241008 | 132200 | 14736377200 | 159600 | 159600 | 159600 | 159600 | 22 |
| 330 | 20241008 | 132100 | 14732866000 | 159500 | 159400 | 159500 | 159400 | 68 |
| 331 | 20241008 | 132000 | 14722024300 | 159400 | 159400 | 159500 | 159300 | 65 |
| 332 | 20241008 | 131900 | 14711661300 | 159500 | 159800 | 159800 | 159400 | 65 |
| 333 | 20241008 | 131800 | 14701286700 | 159700 | 159400 | 159700 | 159400 | 60 |
| 334 | 20241008 | 131700 | 14691707100 | 159500 | 159500 | 159500 | 159400 | 77 |
| 335 | 20241008 | 131600 | 14679425800 | 159500 | 159500 | 159500 | 159400 | 33 |
| 336 | 20241008 | 131500 | 14674162900 | 159500 | 159600 | 159600 | 159400 | 186 |
| 337 | 20241008 | 131400 | 14644506100 | 159700 | 159600 | 159800 | 159500 | 45 |
| 338 | 20241008 | 131300 | 14637322000 | 159700 | 159800 | 159800 | 159700 | 34 |
| 339 | 20241008 | 131200 | 14631891200 | 159800 | 159800 | 159800 | 159700 | 37 |
| 340 | 20241008 | 131100 | 14625978900 | 159800 | 160000 | 160000 | 159600 | 84 |
| 341 | 20241008 | 131000 | 14612558500 | 159900 | 159800 | 159900 | 159800 | 67 |
| 342 | 20241008 | 130900 | 14601846000 | 159900 | 159900 | 159900 | 159800 | 50 |
| 343 | 20241008 | 130800 | 14593851300 | 159800 | 159900 | 159900 | 159700 | 107 |
| 344 | 20241008 | 130700 | 14576751200 | 159800 | 159700 | 159800 | 159700 | 63 |
| 345 | 20241008 | 130600 | 14566686300 | 159700 | 159900 | 159900 | 159700 | 45 |
| 346 | 20241008 | 130500 | 14559495700 | 160000 | 159800 | 160000 | 159700 | 80 |
| 347 | 20241008 | 130400 | 14546701600 | 160000 | 160000 | 160000 | 159900 | 55 |
| 348 | 20241008 | 130300 | 14537904900 | 160000 | 160000 | 160000 | 159900 | 70 |
| 349 | 20241008 | 130200 | 14526706500 | 159900 | 160000 | 160000 | 159900 | 39 |
| 350 | 20241008 | 130100 | 14520468900 | 160000 | 160200 | 160200 | 160000 | 134 |
| 351 | 20241008 | 130000 | 14499020100 | 160100 | 160100 | 160200 | 160100 | 39 |
| 352 | 20241008 | 125900 | 14492775200 | 160200 | 160200 | 160200 | 160000 | 90 |
| 353 | 20241008 | 125800 | 14478358500 | 160200 | 160100 | 160200 | 160000 | 58 |
| 354 | 20241008 | 125700 | 14469072200 | 160100 | 160200 | 160200 | 160000 | 65 |
| 355 | 20241008 | 125600 | 14458662300 | 160000 | 160300 | 160300 | 160000 | 88 |
| 356 | 20241008 | 125500 | 14444563900 | 160300 | 160000 | 160300 | 159900 | 778 |
| 357 | 20241008 | 125400 | 14320064300 | 160000 | 159900 | 160000 | 159900 | 62 |
| 358 | 20241008 | 125300 | 14310146200 | 159900 | 159900 | 160000 | 159900 | 192 |
| 359 | 20241008 | 125200 | 14279444000 | 159900 | 159800 | 159900 | 159800 | 137 |
| 360 | 20241008 | 125100 | 14257550200 | 159800 | 159700 | 159900 | 159700 | 97 |
| 361 | 20241008 | 125000 | 14242051700 | 159700 | 159700 | 159700 | 159700 | 143 |
| 362 | 20241008 | 124900 | 14219214600 | 159700 | 159900 | 159900 | 159700 | 69 |
| 363 | 20241008 | 124800 | 14208183300 | 159900 | 159900 | 159900 | 159800 | 47 |
| 364 | 20241008 | 124700 | 14200668100 | 159900 | 159900 | 160000 | 159900 | 84 |
| 365 | 20241008 | 124600 | 14187235900 | 159900 | 160000 | 160000 | 159900 | 231 |
| 366 | 20241008 | 124500 | 14150296700 | 160000 | 160000 | 160000 | 159900 | 86 |
| 367 | 20241008 | 124400 | 14136536800 | 160000 | 160000 | 160000 | 160000 | 56 |
| 368 | 20241008 | 124300 | 14127576800 | 160000 | 160000 | 160000 | 159900 | 54 |
| 369 | 20241008 | 124200 | 14118937400 | 160000 | 160000 | 160000 | 159600 | 90 |
| 370 | 20241008 | 124100 | 14104549900 | 160000 | 160100 | 160100 | 159900 | 115 |
| 371 | 20241008 | 124000 | 14086150400 | 160100 | 160000 | 160100 | 159900 | 51 |
| 372 | 20241008 | 123900 | 14077989500 | 160000 | 159700 | 160000 | 159700 | 551 |
| 373 | 20241008 | 123800 | 13989844100 | 159700 | 159800 | 159800 | 159700 | 62 |
| 374 | 20241008 | 123700 | 13979937400 | 159800 | 159800 | 159800 | 159700 | 35 |
| 375 | 20241008 | 123600 | 13974345800 | 159800 | 159600 | 159800 | 159600 | 247 |
| 376 | 20241008 | 123500 | 13934922600 | 159600 | 159600 | 159600 | 159600 | 51 |
| 377 | 20241008 | 123400 | 13926783000 | 159600 | 159600 | 159700 | 159500 | 162 |
| 378 | 20241008 | 123300 | 13900936000 | 159600 | 159700 | 159800 | 159600 | 182 |
| 379 | 20241008 | 123200 | 13871870900 | 159700 | 159900 | 159900 | 159700 | 136 |
| 380 | 20241008 | 123100 | 13850133200 | 160000 | 159900 | 160000 | 159900 | 99 |
| 381 | 20241008 | 123000 | 13834294000 | 159900 | 159800 | 159900 | 159800 | 202 |
| 382 | 20241008 | 122900 | 13801999500 | 159800 | 159700 | 159900 | 159700 | 74 |
| 383 | 20241008 | 122800 | 13790175300 | 159800 | 159700 | 159800 | 159700 | 193 |
| 384 | 20241008 | 122700 | 13759349900 | 159800 | 159900 | 159900 | 159700 | 100 |
| 385 | 20241008 | 122600 | 13743375800 | 159900 | 159900 | 159900 | 159800 | 311 |
| 386 | 20241008 | 122500 | 13693652100 | 159900 | 159700 | 159900 | 159700 | 125 |
| 387 | 20241008 | 122400 | 13673679500 | 159700 | 159600 | 159700 | 159500 | 102 |
| 388 | 20241008 | 122300 | 13657397700 | 159600 | 159600 | 159600 | 159500 | 63 |
| 389 | 20241008 | 122200 | 13647343000 | 159600 | 159600 | 159600 | 159500 | 142 |
| 390 | 20241008 | 122100 | 13624688600 | 159600 | 159500 | 159600 | 159500 | 85 |
| 391 | 20241008 | 122000 | 13611130700 | 159500 | 159400 | 159500 | 159300 | 169 |
| 392 | 20241008 | 121900 | 13584177700 | 159400 | 159400 | 159400 | 159300 | 339 |
| 393 | 20241008 | 121800 | 13530148900 | 159400 | 159300 | 159400 | 159300 | 217 |
| 394 | 20241008 | 121700 | 13495580300 | 159300 | 159300 | 159400 | 159200 | 76 |
| 395 | 20241008 | 121600 | 13483476200 | 159300 | 159400 | 159400 | 159300 | 76 |
| 396 | 20241008 | 121500 | 13471366800 | 159300 | 159200 | 159300 | 159200 | 218 |
| 397 | 20241008 | 121400 | 13436643000 | 159200 | 159100 | 159200 | 159100 | 29 |
| 398 | 20241008 | 121300 | 13432028500 | 159100 | 159300 | 159400 | 159100 | 204 |
| 399 | 20241008 | 121200 | 13399530900 | 159300 | 159200 | 159300 | 159200 | 90 |
| 400 | 20241008 | 121100 | 13385200800 | 159200 | 159300 | 159300 | 159100 | 75 |
| 401 | 20241008 | 121000 | 13373261000 | 159300 | 159000 | 159300 | 159000 | 239 |
| 402 | 20241008 | 120900 | 13335239100 | 159000 | 159000 | 159000 | 158900 | 44 |
| 403 | 20241008 | 120800 | 13328244000 | 159000 | 158900 | 159000 | 158900 | 33 |
| 404 | 20241008 | 120700 | 13322999000 | 158900 | 159000 | 159000 | 158900 | 76 |
| 405 | 20241008 | 120600 | 13310918400 | 158800 | 158800 | 158800 | 158800 | 19 |
| 406 | 20241008 | 120500 | 13307901200 | 158800 | 158700 | 158800 | 158700 | 26 |
| 407 | 20241008 | 120400 | 13303773600 | 158700 | 158400 | 158700 | 158400 | 129 |
| 408 | 20241008 | 120300 | 13283330800 | 158400 | 158400 | 158400 | 158300 | 66 |
| 409 | 20241008 | 120200 | 13272876900 | 158400 | 158400 | 158400 | 158300 | 44 |
| 410 | 20241008 | 120100 | 13265908000 | 158300 | 158100 | 158400 | 158100 | 81 |
| 411 | 20241008 | 120000 | 13253086300 | 158200 | 158400 | 158400 | 158100 | 151 |
| 412 | 20241008 | 115900 | 13229200800 | 158500 | 158500 | 158500 | 158300 | 74 |
| 413 | 20241008 | 115800 | 13217478900 | 158500 | 158400 | 158500 | 158100 | 26 |
| 414 | 20241008 | 115700 | 13213360500 | 158300 | 158700 | 158700 | 158200 | 384 |
| 415 | 20241008 | 115600 | 13152541500 | 158800 | 158900 | 159000 | 158700 | 136 |
| 416 | 20241008 | 115500 | 13130938600 | 158900 | 159000 | 159000 | 158900 | 51 |
| 417 | 20241008 | 115400 | 13122831000 | 159000 | 159000 | 159000 | 158900 | 52 |
| 418 | 20241008 | 115300 | 13114566900 | 159000 | 159000 | 159000 | 158900 | 93 |
| 419 | 20241008 | 115200 | 13099780300 | 159000 | 159000 | 159000 | 159000 | 44 |
| 420 | 20241008 | 115100 | 13092784300 | 158900 | 159100 | 159100 | 158900 | 45 |
| 421 | 20241008 | 115000 | 13085627300 | 159100 | 159200 | 159200 | 159100 | 50 |
| 422 | 20241008 | 114900 | 13077670200 | 159200 | 159200 | 159200 | 158700 | 115 |
| 423 | 20241008 | 114800 | 13059384100 | 159200 | 159200 | 159200 | 159100 | 40 |
| 424 | 20241008 | 114700 | 13053016400 | 159200 | 159200 | 159300 | 159200 | 76 |
| 425 | 20241008 | 114600 | 13040917100 | 159200 | 159200 | 159200 | 159100 | 36 |
| 426 | 20241008 | 114500 | 13035186200 | 159300 | 159300 | 159300 | 159200 | 103 |
| 427 | 20241008 | 114400 | 13018783600 | 159300 | 159100 | 159400 | 159100 | 155 |
| 428 | 20241008 | 114300 | 12994088300 | 159000 | 159000 | 159100 | 158900 | 70 |
| 429 | 20241008 | 114200 | 12982956400 | 159000 | 158900 | 159000 | 158900 | 85 |
| 430 | 20241008 | 114100 | 12969447900 | 158900 | 158700 | 158900 | 158700 | 233 |
| 431 | 20241008 | 114000 | 12932448000 | 158700 | 158800 | 158800 | 158600 | 96 |
| 432 | 20241008 | 113900 | 12917207100 | 158500 | 158800 | 158800 | 158500 | 130 |
| 433 | 20241008 | 113800 | 12896589000 | 158800 | 159000 | 159000 | 158700 | 126 |
| 434 | 20241008 | 113700 | 12876565100 | 159000 | 158900 | 159000 | 158900 | 62 |
| 435 | 20241008 | 113600 | 12866708900 | 158900 | 158900 | 158900 | 158800 | 32 |
| 436 | 20241008 | 113500 | 12861624300 | 158800 | 159000 | 159000 | 158700 | 149 |
| 437 | 20241008 | 113400 | 12837959900 | 158900 | 158500 | 159100 | 158500 | 520 |
| 438 | 20241008 | 113300 | 12755398800 | 158400 | 158500 | 158600 | 158400 | 256 |
| 439 | 20241008 | 113200 | 12714825700 | 158500 | 158600 | 158600 | 158500 | 180 |
| 440 | 20241008 | 113100 | 12686290800 | 158500 | 158700 | 158700 | 158500 | 145 |
| 441 | 20241008 | 113000 | 12663292200 | 158700 | 158700 | 158900 | 158600 | 120 |
| 442 | 20241008 | 112900 | 12644246700 | 158700 | 159000 | 159000 | 158700 | 166 |
| 443 | 20241008 | 112800 | 12617864400 | 159100 | 159200 | 159200 | 159100 | 49 |
| 444 | 20241008 | 112700 | 12610066100 | 159200 | 159200 | 159400 | 159200 | 82 |
| 445 | 20241008 | 112600 | 12597002400 | 159200 | 159300 | 159300 | 159200 | 67 |
| 446 | 20241008 | 112500 | 12586331600 | 159400 | 159300 | 159400 | 159100 | 89 |
| 447 | 20241008 | 112400 | 12572162500 | 159200 | 159400 | 159400 | 159200 | 102 |
| 448 | 20241008 | 112300 | 12555908600 | 159400 | 159400 | 159400 | 159400 | 62 |
| 449 | 20241008 | 112200 | 12546025800 | 159400 | 159300 | 159400 | 159300 | 29 |
| 450 | 20241008 | 112100 | 12541404100 | 159400 | 159400 | 159400 | 159300 | 84 |
| 451 | 20241008 | 112000 | 12528018400 | 159400 | 159500 | 159500 | 159200 | 68 |
| 452 | 20241008 | 111900 | 12517184500 | 159500 | 159500 | 159500 | 159400 | 28 |
| 453 | 20241008 | 111800 | 12512720700 | 159500 | 159400 | 159500 | 159400 | 26 |
| 454 | 20241008 | 111700 | 12508574700 | 159400 | 159200 | 159400 | 159200 | 94 |
| 455 | 20241008 | 111600 | 12493601700 | 159200 | 159200 | 159200 | 159100 | 43 |
| 456 | 20241008 | 111500 | 12486756200 | 159200 | 159500 | 159500 | 159200 | 62 |
| 457 | 20241008 | 111400 | 12476881400 | 159500 | 159400 | 159600 | 159400 | 117 |
| 458 | 20241008 | 111300 | 12458221600 | 159400 | 159500 | 159500 | 159400 | 101 |
| 459 | 20241008 | 111200 | 12442115200 | 159600 | 159700 | 159700 | 159400 | 54 |
| 460 | 20241008 | 111100 | 12433501400 | 159700 | 159700 | 159700 | 159600 | 65 |
| 461 | 20241008 | 111000 | 12423126100 | 159600 | 159400 | 159600 | 159400 | 44 |
| 462 | 20241008 | 110900 | 12416109500 | 159300 | 159600 | 159600 | 159300 | 163 |
| 463 | 20241008 | 110800 | 12390126100 | 159700 | 159700 | 159800 | 159700 | 1040 |
| 464 | 20241008 | 110700 | 12224033600 | 159700 | 159300 | 159900 | 159300 | 1185 |
| 465 | 20241008 | 110600 | 12034791000 | 159300 | 159600 | 159600 | 159200 | 74 |
| 466 | 20241008 | 110500 | 12022991300 | 159200 | 159100 | 159600 | 159000 | 124 |
| 467 | 20241008 | 110400 | 12003254500 | 159100 | 159500 | 159500 | 159000 | 563 |
| 468 | 20241008 | 110300 | 11913712500 | 159200 | 160100 | 160100 | 159200 | 1423 |
| 469 | 20241008 | 110200 | 11686543900 | 160200 | 160400 | 160500 | 160100 | 259 |
| 470 | 20241008 | 110100 | 11645041100 | 160400 | 160400 | 160500 | 160300 | 652 |
| 471 | 20241008 | 110000 | 11540442700 | 160300 | 160300 | 160400 | 160300 | 141 |
| 472 | 20241008 | 105900 | 11517831900 | 160300 | 160400 | 160400 | 160200 | 566 |
| 473 | 20241008 | 105800 | 11427069700 | 160400 | 160500 | 160600 | 160100 | 575 |
| 474 | 20241008 | 105700 | 11334797700 | 160500 | 159700 | 160500 | 159700 | 4335 |
| 475 | 20241008 | 105600 | 10641305100 | 159700 | 159800 | 159800 | 159600 | 728 |
| 476 | 20241008 | 105500 | 10525036500 | 159800 | 159700 | 159800 | 159700 | 275 |
| 477 | 20241008 | 105400 | 10481116500 | 159700 | 159800 | 159800 | 159600 | 442 |
| 478 | 20241008 | 105300 | 10410522800 | 159800 | 159700 | 159800 | 159700 | 258 |
| 479 | 20241008 | 105200 | 10369315500 | 159700 | 159700 | 159700 | 159600 | 151 |
| 480 | 20241008 | 105100 | 10345202200 | 159700 | 159600 | 159700 | 159500 | 140 |
| 481 | 20241008 | 105000 | 10322855400 | 159600 | 159500 | 159600 | 159500 | 209 |
| 482 | 20241008 | 104900 | 10289511100 | 159600 | 159600 | 159600 | 159500 | 277 |
| 483 | 20241008 | 104800 | 10245318000 | 159500 | 159500 | 159600 | 159500 | 305 |
| 484 | 20241008 | 104700 | 10196653600 | 159600 | 159500 | 159600 | 159400 | 130 |
| 485 | 20241008 | 104600 | 10175921100 | 159600 | 159300 | 159600 | 159300 | 383 |
| 486 | 20241008 | 104500 | 10114865800 | 159200 | 159200 | 159300 | 159000 | 309 |
| 487 | 20241008 | 104400 | 10065676900 | 159200 | 159300 | 159300 | 159000 | 324 |
| 488 | 20241008 | 104300 | 10014099200 | 159300 | 159500 | 159500 | 159200 | 48 |
| 489 | 20241008 | 104200 | 10006453300 | 159600 | 159600 | 159700 | 159500 | 653 |
| 490 | 20241008 | 104100 | 9902220700 | 159600 | 159600 | 159700 | 159500 | 349 |
| 491 | 20241008 | 104000 | 9846519800 | 159700 | 159700 | 159700 | 159600 | 87 |
| 492 | 20241008 | 103900 | 9832628600 | 159700 | 159600 | 159700 | 159500 | 302 |
| 493 | 20241008 | 103800 | 9784424400 | 159700 | 159700 | 159700 | 159500 | 369 |
| 494 | 20241008 | 103700 | 9725529900 | 159700 | 159700 | 159700 | 159600 | 130 |
| 495 | 20241008 | 103600 | 9704771900 | 159600 | 159500 | 159700 | 159500 | 63 |
| 496 | 20241008 | 103500 | 9694713300 | 159500 | 159100 | 159500 | 159100 | 243 |
| 497 | 20241008 | 103400 | 9655987900 | 159200 | 159100 | 159200 | 159100 | 149 |
| 498 | 20241008 | 103300 | 9632277800 | 159100 | 159400 | 159500 | 159100 | 305 |
| 499 | 20241008 | 103200 | 9583661400 | 159300 | 159000 | 159500 | 159000 | 383 |
| 500 | 20241008 | 103100 | 9522678100 | 159000 | 159200 | 159200 | 158700 | 426 |
| 501 | 20241008 | 103000 | 9454972300 | 159200 | 159900 | 159900 | 159200 | 837 |
| 502 | 20241008 | 102900 | 9321241900 | 159900 | 159900 | 160000 | 159900 | 253 |
| 503 | 20241008 | 102800 | 9280783500 | 159900 | 160000 | 160000 | 159800 | 884 |
| 504 | 20241008 | 102700 | 9139432900 | 160000 | 160000 | 160000 | 159900 | 288 |
| 505 | 20241008 | 102600 | 9093353300 | 160000 | 160000 | 160000 | 159900 | 202 |
| 506 | 20241008 | 102500 | 9061043400 | 159900 | 159900 | 160000 | 159800 | 687 |
| 507 | 20241008 | 102400 | 8951188100 | 159800 | 159700 | 159900 | 159700 | 481 |
| 508 | 20241008 | 102300 | 8874322700 | 159500 | 159500 | 159700 | 159400 | 275 |
| 509 | 20241008 | 102200 | 8830442800 | 159500 | 159000 | 159500 | 158900 | 407 |
| 510 | 20241008 | 102100 | 8765674000 | 159000 | 159200 | 159200 | 159000 | 226 |
| 511 | 20241008 | 102000 | 8729708900 | 159200 | 159300 | 159400 | 159000 | 275 |
| 512 | 20241008 | 101900 | 8685955800 | 159300 | 159600 | 159600 | 159300 | 486 |
| 513 | 20241008 | 101800 | 8608462900 | 159500 | 159300 | 159500 | 159200 | 187 |
| 514 | 20241008 | 101700 | 8578654600 | 159400 | 159200 | 159700 | 159100 | 125 |
| 515 | 20241008 | 101600 | 8558737800 | 159400 | 159300 | 159700 | 159200 | 309 |
| 516 | 20241008 | 101500 | 8509485500 | 159300 | 159700 | 159700 | 159300 | 241 |
| 517 | 20241008 | 101400 | 8471069800 | 159700 | 159900 | 159900 | 159100 | 461 |
| 518 | 20241008 | 101300 | 8397494900 | 159900 | 159900 | 160000 | 159900 | 827 |
| 519 | 20241008 | 101200 | 8265249400 | 159900 | 159800 | 159900 | 159700 | 365 |
| 520 | 20241008 | 101100 | 8206901200 | 159800 | 159800 | 159800 | 159600 | 459 |
| 521 | 20241008 | 101000 | 8133581700 | 159600 | 159600 | 159700 | 159500 | 371 |
| 522 | 20241008 | 100900 | 8074367100 | 159500 | 159300 | 159600 | 159300 | 1548 |
| 523 | 20241008 | 100800 | 7827567800 | 159200 | 158900 | 159300 | 158900 | 1075 |
| 524 | 20241008 | 100700 | 7656568400 | 158900 | 159100 | 159100 | 158400 | 583 |
| 525 | 20241008 | 100600 | 7564029500 | 159100 | 159100 | 159100 | 158500 | 179 |
| 526 | 20241008 | 100500 | 7535579200 | 159200 | 159200 | 159300 | 158400 | 527 |
| 527 | 20241008 | 100400 | 7451839200 | 159100 | 159100 | 159300 | 158900 | 453 |
| 528 | 20241008 | 100300 | 7379746400 | 159300 | 159200 | 159400 | 159200 | 391 |
| 529 | 20241008 | 100200 | 7317463900 | 159200 | 159300 | 159300 | 159200 | 307 |
| 530 | 20241008 | 100100 | 7268568400 | 159200 | 159200 | 159300 | 158900 | 558 |
| 531 | 20241008 | 100000 | 7179779300 | 159200 | 159000 | 159200 | 159000 | 1507 |
| 532 | 20241008 | 095900 | 6940047500 | 159000 | 158900 | 159000 | 158800 | 565 |
| 533 | 20241008 | 095800 | 6850244100 | 158900 | 158900 | 158900 | 158800 | 432 |
| 534 | 20241008 | 095700 | 6781609400 | 158900 | 158900 | 158900 | 158800 | 226 |
| 535 | 20241008 | 095600 | 6745704300 | 158800 | 158900 | 159000 | 158700 | 661 |
| 536 | 20241008 | 095500 | 6640667000 | 158800 | 158900 | 158900 | 158800 | 510 |
| 537 | 20241008 | 095400 | 6559665800 | 158900 | 158700 | 159000 | 158600 | 1221 |
| 538 | 20241008 | 095300 | 6365685300 | 158800 | 158900 | 158900 | 158500 | 443 |
| 539 | 20241008 | 095200 | 6295334700 | 158900 | 158800 | 158900 | 158700 | 477 |
| 540 | 20241008 | 095100 | 6219561700 | 158800 | 158800 | 158900 | 158400 | 1147 |
| 541 | 20241008 | 095000 | 6037718200 | 158800 | 158900 | 159000 | 158700 | 1277 |
| 542 | 20241008 | 094900 | 5834857100 | 158900 | 158800 | 159000 | 158600 | 1101 |
| 543 | 20241008 | 094800 | 5660000800 | 158800 | 157700 | 158800 | 157500 | 3980 |
| 544 | 20241008 | 094700 | 5030400100 | 157500 | 157300 | 157700 | 156900 | 1116 |
| 545 | 20241008 | 094600 | 4854844800 | 157300 | 157500 | 157800 | 157300 | 728 |
| 546 | 20241008 | 094500 | 4740250300 | 157500 | 157500 | 157900 | 157400 | 1376 |
| 547 | 20241008 | 094400 | 4523402600 | 157500 | 157300 | 157500 | 157300 | 535 |
| 548 | 20241008 | 094300 | 4439192700 | 157300 | 157400 | 157400 | 156400 | 328 |
| 549 | 20241008 | 094200 | 4387679700 | 157400 | 157200 | 157700 | 156800 | 446 |
| 550 | 20241008 | 094100 | 4317594900 | 157700 | 157800 | 157900 | 156900 | 555 |
| 551 | 20241008 | 094000 | 4230252000 | 157900 | 157800 | 158100 | 157600 | 1144 |
| 552 | 20241008 | 093900 | 4049602700 | 157800 | 156900 | 157800 | 156800 | 2332 |
| 553 | 20241008 | 093800 | 3682508400 | 156900 | 157000 | 157100 | 156500 | 531 |
| 554 | 20241008 | 093700 | 3599217800 | 157000 | 157300 | 157400 | 156500 | 1272 |
| 555 | 20241008 | 093600 | 3399304700 | 157200 | 156700 | 157400 | 156100 | 1817 |
| 556 | 20241008 | 093500 | 3114210300 | 156700 | 155900 | 156900 | 155900 | 3229 |
| 557 | 20241008 | 093400 | 2609362600 | 155900 | 155500 | 155900 | 155400 | 824 |
| 558 | 20241008 | 093300 | 2481127500 | 155500 | 155300 | 155500 | 155300 | 266 |
| 559 | 20241008 | 093200 | 2439793700 | 155300 | 155300 | 155400 | 155200 | 191 |
| 560 | 20241008 | 093100 | 2410122900 | 155300 | 155200 | 155500 | 155200 | 324 |
| 561 | 20241008 | 093000 | 2359782600 | 155200 | 155500 | 155500 | 154900 | 581 |
| 562 | 20241008 | 092900 | 2269623000 | 155600 | 154600 | 155600 | 154600 | 1797 |
| 563 | 20241008 | 092800 | 1990962300 | 154600 | 154400 | 154800 | 154100 | 808 |
| 564 | 20241008 | 092700 | 1866034200 | 154400 | 154400 | 154700 | 154000 | 813 |
| 565 | 20241008 | 092600 | 1740380300 | 154400 | 154100 | 154500 | 154100 | 354 |
| 566 | 20241008 | 092500 | 1685748200 | 154100 | 153600 | 154100 | 153600 | 114 |
| 567 | 20241008 | 092400 | 1668213800 | 153600 | 154000 | 154300 | 153500 | 272 |
| 568 | 20241008 | 092300 | 1626358400 | 154000 | 153600 | 154000 | 153600 | 1247 |
| 569 | 20241008 | 092200 | 1434455600 | 153600 | 152900 | 153700 | 152900 | 1353 |
| 570 | 20241008 | 092100 | 1226964900 | 152900 | 152600 | 153100 | 152500 | 700 |
| 571 | 20241008 | 092000 | 1119938200 | 152600 | 152400 | 152600 | 152400 | 30 |
| 572 | 20241008 | 091900 | 1115363600 | 152400 | 152600 | 152600 | 152400 | 92 |
| 573 | 20241008 | 091800 | 1101333900 | 152600 | 152800 | 152800 | 152300 | 40 |
| 574 | 20241008 | 091700 | 1095230500 | 152500 | 152500 | 152900 | 152500 | 244 |
| 575 | 20241008 | 091600 | 1057999700 | 152500 | 152300 | 152500 | 152300 | 381 |
| 576 | 20241008 | 091500 | 999912100 | 152000 | 151900 | 152000 | 151900 | 169 |
| 577 | 20241008 | 091400 | 974231300 | 151800 | 151700 | 151800 | 151600 | 52 |
| 578 | 20241008 | 091300 | 966343000 | 151600 | 151600 | 151600 | 151600 | 10 |
| 579 | 20241008 | 091200 | 964827000 | 151600 | 151500 | 151800 | 151500 | 96 |
| 580 | 20241008 | 091100 | 950276300 | 151300 | 150600 | 151300 | 150600 | 3131 |
| 581 | 20241008 | 091000 | 478132000 | 150700 | 150800 | 150800 | 150500 | 67 |
| 582 | 20241008 | 090900 | 468035900 | 150600 | 150700 | 151000 | 150600 | 812 |
| 583 | 20241008 | 090800 | 345542900 | 150700 | 150500 | 150800 | 150500 | 468 |
| 584 | 20241008 | 090700 | 275014300 | 150400 | 150300 | 150600 | 150300 | 382 |
| 585 | 20241008 | 090600 | 217521400 | 150500 | 151200 | 151200 | 150500 | 146 |
| 586 | 20241008 | 090500 | 195531100 | 150700 | 151300 | 151300 | 150700 | 129 |
| 587 | 20241008 | 090400 | 176054400 | 151300 | 151200 | 152300 | 150800 | 141 |
| 588 | 20241008 | 090300 | 154728700 | 151100 | 150800 | 151100 | 150800 | 18 |
| 589 | 20241008 | 090200 | 152013100 | 150800 | 151000 | 151000 | 150700 | 78 |
| 590 | 20241008 | 090100 | 140249600 | 151000 | 150700 | 151200 | 150300 | 607 |
| 591 | 20241008 | 090000 | 48718100 | 150300 | 151000 | 151000 | 150300 | 323 |