29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 55721 |
| 3 | 20240821 | 184600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240821 | 184500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240821 | 184400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240821 | 184300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240821 | 184200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240821 | 184100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240821 | 184000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240821 | 183900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240821 | 183800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240821 | 183700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240821 | 183600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240821 | 183500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240821 | 183400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240821 | 183300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240821 | 183200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240821 | 183100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240821 | 183000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240821 | 182900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240821 | 182800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240821 | 182700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240821 | 182600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240821 | 182500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240821 | 182400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240821 | 182300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240821 | 182200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240821 | 182100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240821 | 182000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240821 | 181900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240821 | 181800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240821 | 181700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 55721 |
| 33 | 20240821 | 181600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240821 | 181500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240821 | 181400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240821 | 181300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240821 | 181200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240821 | 181100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240821 | 181000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240821 | 180900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240821 | 180800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240821 | 180700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240821 | 180600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240821 | 180500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240821 | 180400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240821 | 180300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240821 | 180200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240821 | 180100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240821 | 180000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240821 | 175900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240821 | 175800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240821 | 175700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240821 | 175600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240821 | 175500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240821 | 175400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240821 | 175300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240821 | 175200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240821 | 175100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240821 | 175000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240821 | 174900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240821 | 174800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240821 | 174700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 55721 |
| 63 | 20240821 | 174600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240821 | 174500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240821 | 174400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240821 | 174300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240821 | 174200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240821 | 174100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240821 | 174000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240821 | 173900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240821 | 173800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240821 | 173700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240821 | 173600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240821 | 173500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240821 | 173400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240821 | 173300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240821 | 173200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240821 | 173100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240821 | 173000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240821 | 172900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240821 | 172800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240821 | 172700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240821 | 172600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240821 | 172500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240821 | 172400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240821 | 172300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240821 | 172200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240821 | 172100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240821 | 172000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240821 | 171900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240821 | 171800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240821 | 171700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 55721 |
| 93 | 20240821 | 171600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240821 | 171500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240821 | 171400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240821 | 171300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240821 | 171200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240821 | 171100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240821 | 171000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240821 | 170900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240821 | 170800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240821 | 170700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240821 | 170600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240821 | 170500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240821 | 170400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240821 | 170300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240821 | 170200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240821 | 170100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240821 | 170000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240821 | 165900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240821 | 165800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240821 | 165700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240821 | 165600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240821 | 165500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240821 | 165400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240821 | 165300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240821 | 165200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240821 | 165100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240821 | 165000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240821 | 164900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240821 | 164800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240821 | 164700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 55721 |
| 123 | 20240821 | 164600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240821 | 164500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240821 | 164400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240821 | 164300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240821 | 164200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240821 | 164100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240821 | 164000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240821 | 163900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240821 | 163800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240821 | 163700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240821 | 163600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240821 | 163500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240821 | 163400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240821 | 163300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240821 | 163200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240821 | 163100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240821 | 163000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240821 | 162900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240821 | 162800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240821 | 162700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240821 | 162600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240821 | 162500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240821 | 162400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240821 | 162300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240821 | 162200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240821 | 162100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240821 | 162000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240821 | 161900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240821 | 161800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240821 | 161700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 55721 |
| 153 | 20240821 | 161600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240821 | 161500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240821 | 161400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240821 | 161300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240821 | 161200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240821 | 161100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240821 | 161000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240821 | 160900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240821 | 160800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240821 | 160700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240821 | 160600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240821 | 160500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240821 | 160400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240821 | 160300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240821 | 160200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240821 | 160100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240821 | 160000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240821 | 155900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240821 | 155800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240821 | 155700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240821 | 155600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240821 | 155500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240821 | 155400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240821 | 155300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240821 | 155200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240821 | 155100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240821 | 155000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240821 | 154900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240821 | 154800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240821 | 154700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 55721 |
| 183 | 20240821 | 154600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240821 | 154500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240821 | 154400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240821 | 154300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240821 | 154200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240821 | 154100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240821 | 154000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240821 | 153900 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240821 | 153800 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240821 | 153700 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240821 | 153600 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240821 | 153500 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240821 | 153400 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240821 | 153300 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240821 | 153200 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240821 | 153100 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240821 | 153000 | 6588941435 | 3200 | 3200 | 3200 | 3200 | 55721 |
| 200 | 20240821 | 152900 | 6410634235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 201 | 20240821 | 152800 | 6410634235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 202 | 20240821 | 152700 | 6410634235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 203 | 20240821 | 152600 | 6410634235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 204 | 20240821 | 152500 | 6410634235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 205 | 20240821 | 152400 | 6410634235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 206 | 20240821 | 152300 | 6410634235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 207 | 20240821 | 152200 | 6410634235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 208 | 20240821 | 152100 | 6410634235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 209 | 20240821 | 152000 | 6410634235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 210 | 20240821 | 151900 | 6410634235 | 3205 | 3205 | 3210 | 3200 | 11592 |
| 211 | 20240821 | 151800 | 6373488245 | 3205 | 3205 | 3210 | 3205 | 4674 |
| 212 | 20240821 | 151700 | 6358486265 | 3210 | 3205 | 3215 | 3200 | 18512 |
| 213 | 20240821 | 151600 | 6299085100 | 3210 | 3195 | 3210 | 3190 | 38895 |
| 214 | 20240821 | 151500 | 6174627185 | 3195 | 3195 | 3195 | 3190 | 7545 |
| 215 | 20240821 | 151400 | 6150523795 | 3195 | 3185 | 3195 | 3185 | 33896 |
| 216 | 20240821 | 151300 | 6042344450 | 3185 | 3185 | 3185 | 3180 | 5596 |
| 217 | 20240821 | 151200 | 6024528380 | 3185 | 3180 | 3190 | 3175 | 16463 |
| 218 | 20240821 | 151100 | 5972126050 | 3180 | 3175 | 3180 | 3170 | 1789 |
| 219 | 20240821 | 151000 | 5966443610 | 3175 | 3170 | 3175 | 3170 | 808 |
| 220 | 20240821 | 150900 | 5963879655 | 3170 | 3170 | 3185 | 3165 | 37818 |
| 221 | 20240821 | 150800 | 5843860670 | 3165 | 3165 | 3165 | 3165 | 1360 |
| 222 | 20240821 | 150700 | 5839556270 | 3165 | 3170 | 3170 | 3165 | 16264 |
| 223 | 20240821 | 150600 | 5787999650 | 3170 | 3155 | 3170 | 3155 | 19874 |
| 224 | 20240821 | 150500 | 5725032205 | 3160 | 3160 | 3165 | 3160 | 3509 |
| 225 | 20240821 | 150400 | 5713943700 | 3165 | 3165 | 3165 | 3165 | 2023 |
| 226 | 20240821 | 150300 | 5707540905 | 3165 | 3160 | 3165 | 3160 | 582 |
| 227 | 20240821 | 150200 | 5705701685 | 3160 | 3160 | 3165 | 3160 | 5537 |
| 228 | 20240821 | 150100 | 5688182085 | 3165 | 3155 | 3165 | 3155 | 3626 |
| 229 | 20240821 | 150000 | 5676723880 | 3160 | 3160 | 3165 | 3160 | 1238 |
| 230 | 20240821 | 145900 | 5672811325 | 3160 | 3160 | 3165 | 3155 | 2954 |
| 231 | 20240821 | 145800 | 5663476300 | 3160 | 3160 | 3160 | 3160 | 10796 |
| 232 | 20240821 | 145700 | 5629360940 | 3160 | 3165 | 3165 | 3160 | 3242 |
| 233 | 20240821 | 145600 | 5619113755 | 3165 | 3160 | 3165 | 3160 | 617 |
| 234 | 20240821 | 145500 | 5617163575 | 3160 | 3165 | 3165 | 3160 | 5466 |
| 235 | 20240821 | 145400 | 5599872745 | 3165 | 3160 | 3165 | 3160 | 5672 |
| 236 | 20240821 | 145300 | 5581922720 | 3165 | 3160 | 3165 | 3160 | 7603 |
| 237 | 20240821 | 145200 | 5557887035 | 3160 | 3155 | 3160 | 3150 | 9840 |
| 238 | 20240821 | 145100 | 5526827520 | 3155 | 3150 | 3155 | 3150 | 2243 |
| 239 | 20240821 | 145000 | 5519761955 | 3150 | 3155 | 3155 | 3150 | 304 |
| 240 | 20240821 | 144900 | 5518803990 | 3155 | 3155 | 3155 | 3150 | 855 |
| 241 | 20240821 | 144800 | 5516106475 | 3155 | 3155 | 3160 | 3150 | 7614 |
| 242 | 20240821 | 144700 | 5492081815 | 3150 | 3150 | 3155 | 3150 | 857 |
| 243 | 20240821 | 144600 | 5489380680 | 3150 | 3150 | 3155 | 3150 | 1275 |
| 244 | 20240821 | 144500 | 5485364425 | 3150 | 3155 | 3155 | 3150 | 3520 |
| 245 | 20240821 | 144400 | 5474275625 | 3150 | 3155 | 3155 | 3150 | 3367 |
| 246 | 20240821 | 144300 | 5463669425 | 3155 | 3150 | 3155 | 3150 | 461 |
| 247 | 20240821 | 144200 | 5462215000 | 3150 | 3150 | 3155 | 3150 | 1427 |
| 248 | 20240821 | 144100 | 5457719870 | 3150 | 3155 | 3155 | 3150 | 948 |
| 249 | 20240821 | 144000 | 5454733450 | 3150 | 3160 | 3160 | 3150 | 4018 |
| 250 | 20240821 | 143900 | 5442056660 | 3155 | 3155 | 3160 | 3155 | 1486 |
| 251 | 20240821 | 143800 | 5437368075 | 3155 | 3155 | 3155 | 3155 | 681 |
| 252 | 20240821 | 143700 | 5435219520 | 3160 | 3155 | 3160 | 3155 | 759 |
| 253 | 20240821 | 143600 | 5432824860 | 3155 | 3160 | 3160 | 3155 | 5151 |
| 254 | 20240821 | 143500 | 5416556700 | 3160 | 3160 | 3160 | 3155 | 6231 |
| 255 | 20240821 | 143400 | 5396867840 | 3160 | 3160 | 3160 | 3155 | 194 |
| 256 | 20240821 | 143300 | 5396254950 | 3160 | 3155 | 3160 | 3150 | 2425 |
| 257 | 20240821 | 143200 | 5388604070 | 3155 | 3155 | 3155 | 3150 | 2482 |
| 258 | 20240821 | 143100 | 5380785175 | 3150 | 3155 | 3155 | 3150 | 2081 |
| 259 | 20240821 | 143000 | 5374228640 | 3155 | 3145 | 3155 | 3145 | 873 |
| 260 | 20240821 | 142900 | 5371479180 | 3150 | 3150 | 3150 | 3150 | 1524 |
| 261 | 20240821 | 142800 | 5366678580 | 3145 | 3145 | 3145 | 3145 | 1565 |
| 262 | 20240821 | 142700 | 5361756655 | 3150 | 3150 | 3150 | 3145 | 434 |
| 263 | 20240821 | 142600 | 5360390555 | 3150 | 3155 | 3155 | 3150 | 729 |
| 264 | 20240821 | 142500 | 5358094050 | 3150 | 3150 | 3150 | 3150 | 864 |
| 265 | 20240821 | 142400 | 5355372450 | 3150 | 3150 | 3155 | 3150 | 1865 |
| 266 | 20240821 | 142300 | 5349497435 | 3150 | 3145 | 3150 | 3145 | 6089 |
| 267 | 20240821 | 142200 | 5330325460 | 3145 | 3140 | 3145 | 3140 | 1319 |
| 268 | 20240821 | 142100 | 5326182635 | 3145 | 3140 | 3145 | 3140 | 10181 |
| 269 | 20240821 | 142000 | 5294213390 | 3145 | 3135 | 3145 | 3135 | 10158 |
| 270 | 20240821 | 141900 | 5262312160 | 3140 | 3145 | 3145 | 3140 | 3277 |
| 271 | 20240821 | 141800 | 5252012710 | 3140 | 3140 | 3140 | 3135 | 4950 |
| 272 | 20240821 | 141700 | 5236473005 | 3140 | 3140 | 3140 | 3140 | 628 |
| 273 | 20240821 | 141600 | 5234501085 | 3140 | 3140 | 3140 | 3135 | 7101 |
| 274 | 20240821 | 141500 | 5212203950 | 3140 | 3135 | 3140 | 3135 | 140 |
| 275 | 20240821 | 141400 | 5211764850 | 3135 | 3140 | 3140 | 3135 | 1375 |
| 276 | 20240821 | 141300 | 5207447600 | 3140 | 3145 | 3145 | 3140 | 1368 |
| 277 | 20240821 | 141200 | 5203152060 | 3140 | 3140 | 3140 | 3135 | 3754 |
| 278 | 20240821 | 141100 | 5191364515 | 3140 | 3140 | 3145 | 3140 | 2679 |
| 279 | 20240821 | 141000 | 5182952440 | 3140 | 3140 | 3145 | 3140 | 459 |
| 280 | 20240821 | 140900 | 5181511175 | 3140 | 3145 | 3145 | 3140 | 2476 |
| 281 | 20240821 | 140800 | 5173728380 | 3145 | 3140 | 3145 | 3140 | 350 |
| 282 | 20240821 | 140700 | 5172628130 | 3140 | 3145 | 3145 | 3140 | 1400 |
| 283 | 20240821 | 140600 | 5168227130 | 3140 | 3140 | 3140 | 3140 | 1987 |
| 284 | 20240821 | 140500 | 5161987950 | 3145 | 3145 | 3145 | 3140 | 931 |
| 285 | 20240821 | 140400 | 5159064090 | 3140 | 3140 | 3140 | 3140 | 148 |
| 286 | 20240821 | 140300 | 5158599370 | 3140 | 3140 | 3140 | 3140 | 553 |
| 287 | 20240821 | 140200 | 5156862950 | 3140 | 3145 | 3145 | 3140 | 589 |
| 288 | 20240821 | 140100 | 5155010580 | 3145 | 3140 | 3145 | 3135 | 9465 |
| 289 | 20240821 | 140000 | 5125294280 | 3135 | 3135 | 3135 | 3135 | 1860 |
| 290 | 20240821 | 135900 | 5119463180 | 3135 | 3135 | 3135 | 3135 | 24 |
| 291 | 20240821 | 135800 | 5119387940 | 3135 | 3135 | 3135 | 3135 | 300 |
| 292 | 20240821 | 135700 | 5118447440 | 3140 | 3130 | 3140 | 3130 | 5687 |
| 293 | 20240821 | 135600 | 5100643380 | 3130 | 3135 | 3135 | 3130 | 2030 |
| 294 | 20240821 | 135500 | 5094281380 | 3135 | 3140 | 3140 | 3135 | 378 |
| 295 | 20240821 | 135400 | 5093095665 | 3140 | 3140 | 3140 | 3135 | 935 |
| 296 | 20240821 | 135300 | 5090161615 | 3140 | 3140 | 3140 | 3140 | 59 |
| 297 | 20240821 | 135200 | 5089976355 | 3140 | 3140 | 3140 | 3140 | 491 |
| 298 | 20240821 | 135100 | 5088434615 | 3140 | 3140 | 3140 | 3135 | 252 |
| 299 | 20240821 | 135000 | 5087644335 | 3140 | 3140 | 3140 | 3140 | 744 |
| 300 | 20240821 | 134900 | 5085308175 | 3140 | 3140 | 3140 | 3135 | 260 |
| 301 | 20240821 | 134800 | 5084491875 | 3140 | 3140 | 3140 | 3140 | 2440 |
| 302 | 20240821 | 134700 | 5076830275 | 3145 | 3140 | 3145 | 3140 | 1051 |
| 303 | 20240821 | 134600 | 5073525130 | 3140 | 3140 | 3140 | 3140 | 653 |
| 304 | 20240821 | 134500 | 5071474710 | 3140 | 3140 | 3145 | 3140 | 400 |
| 305 | 20240821 | 134400 | 5070218705 | 3140 | 3140 | 3140 | 3140 | 245 |
| 306 | 20240821 | 134300 | 5069449405 | 3140 | 3140 | 3145 | 3140 | 353 |
| 307 | 20240821 | 134200 | 5068340485 | 3145 | 3140 | 3145 | 3135 | 5099 |
| 308 | 20240821 | 134100 | 5052337030 | 3140 | 3135 | 3140 | 3135 | 1379 |
| 309 | 20240821 | 134000 | 5048013730 | 3135 | 3135 | 3135 | 3135 | 10262 |
| 310 | 20240821 | 133900 | 5015842360 | 3135 | 3135 | 3135 | 3130 | 1790 |
| 311 | 20240821 | 133800 | 5010239485 | 3135 | 3135 | 3135 | 3135 | 9500 |
| 312 | 20240821 | 133700 | 4980456985 | 3135 | 3140 | 3140 | 3135 | 511 |
| 313 | 20240821 | 133600 | 4978854990 | 3135 | 3135 | 3140 | 3135 | 16865 |
| 314 | 20240821 | 133500 | 4925983210 | 3135 | 3135 | 3140 | 3135 | 960 |
| 315 | 20240821 | 133400 | 4922973585 | 3140 | 3140 | 3140 | 3140 | 369 |
| 316 | 20240821 | 133300 | 4921814925 | 3135 | 3140 | 3140 | 3135 | 3008 |
| 317 | 20240821 | 133200 | 4912383835 | 3140 | 3140 | 3140 | 3140 | 554 |
| 318 | 20240821 | 133100 | 4910644275 | 3140 | 3140 | 3140 | 3135 | 6665 |
| 319 | 20240821 | 133000 | 4889731175 | 3140 | 3140 | 3140 | 3135 | 494 |
| 320 | 20240821 | 132900 | 4888180290 | 3140 | 3140 | 3140 | 3135 | 1469 |
| 321 | 20240821 | 132800 | 4883570130 | 3135 | 3135 | 3140 | 3135 | 82 |
| 322 | 20240821 | 132700 | 4883313055 | 3135 | 3135 | 3140 | 3135 | 3127 |
| 323 | 20240821 | 132600 | 4873499345 | 3135 | 3135 | 3140 | 3135 | 2825 |
| 324 | 20240821 | 132500 | 4864635000 | 3135 | 3135 | 3135 | 3135 | 3624 |
| 325 | 20240821 | 132400 | 4853273760 | 3135 | 3140 | 3140 | 3135 | 467 |
| 326 | 20240821 | 132300 | 4851807390 | 3140 | 3140 | 3140 | 3135 | 473 |
| 327 | 20240821 | 132200 | 4850322195 | 3140 | 3140 | 3140 | 3140 | 43 |
| 328 | 20240821 | 132100 | 4850187175 | 3140 | 3140 | 3140 | 3135 | 557 |
| 329 | 20240821 | 132000 | 4848439970 | 3140 | 3135 | 3140 | 3135 | 2053 |
| 330 | 20240821 | 131900 | 4842003150 | 3135 | 3135 | 3135 | 3135 | 5297 |
| 331 | 20240821 | 131800 | 4825397055 | 3135 | 3135 | 3135 | 3135 | 614 |
| 332 | 20240821 | 131700 | 4823472165 | 3140 | 3135 | 3140 | 3135 | 5588 |
| 333 | 20240821 | 131600 | 4805953730 | 3140 | 3140 | 3140 | 3135 | 720 |
| 334 | 20240821 | 131500 | 4803695490 | 3140 | 3140 | 3140 | 3135 | 1264 |
| 335 | 20240821 | 131400 | 4799729035 | 3140 | 3140 | 3140 | 3140 | 2 |
| 336 | 20240821 | 131300 | 4799722755 | 3135 | 3135 | 3135 | 3135 | 61 |
| 337 | 20240821 | 131200 | 4799531520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 338 | 20240821 | 131100 | 4799531520 | 3140 | 3140 | 3140 | 3140 | 326 |
| 339 | 20240821 | 131000 | 4798507880 | 3140 | 3140 | 3140 | 3140 | 212 |
| 340 | 20240821 | 130900 | 4797842200 | 3140 | 3140 | 3140 | 3135 | 7384 |
| 341 | 20240821 | 130800 | 4774661445 | 3135 | 3140 | 3140 | 3135 | 102 |
| 342 | 20240821 | 130700 | 4774341665 | 3135 | 3135 | 3135 | 3135 | 64 |
| 343 | 20240821 | 130600 | 4774141025 | 3135 | 3140 | 3140 | 3135 | 3 |
| 344 | 20240821 | 130500 | 4774131615 | 3140 | 3130 | 3140 | 3130 | 45 |
| 345 | 20240821 | 130400 | 4773990665 | 3130 | 3135 | 3135 | 3130 | 2122 |
| 346 | 20240821 | 130300 | 4767347455 | 3135 | 3140 | 3140 | 3135 | 3148 |
| 347 | 20240821 | 130200 | 4757477625 | 3140 | 3135 | 3140 | 3135 | 3136 |
| 348 | 20240821 | 130100 | 4747646255 | 3140 | 3135 | 3140 | 3135 | 133 |
| 349 | 20240821 | 130000 | 4747229295 | 3135 | 3140 | 3140 | 3135 | 2016 |
| 350 | 20240821 | 125900 | 4740899060 | 3140 | 3135 | 3140 | 3135 | 3103 |
| 351 | 20240821 | 125800 | 4731171140 | 3135 | 3140 | 3140 | 3135 | 306 |
| 352 | 20240821 | 125700 | 4730211825 | 3135 | 3140 | 3140 | 3135 | 209 |
| 353 | 20240821 | 125600 | 4729556605 | 3135 | 3140 | 3140 | 3135 | 1091 |
| 354 | 20240821 | 125500 | 4726136235 | 3140 | 3135 | 3140 | 3135 | 4061 |
| 355 | 20240821 | 125400 | 4713404695 | 3135 | 3140 | 3140 | 3135 | 1053 |
| 356 | 20240821 | 125300 | 4710103530 | 3140 | 3140 | 3140 | 3135 | 694 |
| 357 | 20240821 | 125200 | 4707927290 | 3135 | 3135 | 3135 | 3135 | 10 |
| 358 | 20240821 | 125100 | 4707895940 | 3140 | 3140 | 3140 | 3135 | 383 |
| 359 | 20240821 | 125000 | 4706694810 | 3135 | 3140 | 3140 | 3135 | 425 |
| 360 | 20240821 | 124900 | 4705360315 | 3135 | 3140 | 3140 | 3135 | 81 |
| 361 | 20240821 | 124800 | 4705106270 | 3135 | 3140 | 3140 | 3135 | 1051 |
| 362 | 20240821 | 124700 | 4701808630 | 3140 | 3135 | 3140 | 3135 | 4892 |
| 363 | 20240821 | 124600 | 4686465000 | 3140 | 3135 | 3140 | 3135 | 170 |
| 364 | 20240821 | 124500 | 4685932040 | 3135 | 3135 | 3135 | 3135 | 852 |
| 365 | 20240821 | 124400 | 4683261020 | 3135 | 3140 | 3140 | 3135 | 4706 |
| 366 | 20240821 | 124300 | 4668507170 | 3135 | 3140 | 3140 | 3135 | 570 |
| 367 | 20240821 | 124200 | 4666720120 | 3140 | 3140 | 3140 | 3135 | 291 |
| 368 | 20240821 | 124100 | 4665807380 | 3140 | 3140 | 3140 | 3135 | 491 |
| 369 | 20240821 | 124000 | 4664265870 | 3140 | 3140 | 3140 | 3135 | 1162 |
| 370 | 20240821 | 123900 | 4660622685 | 3135 | 3135 | 3135 | 3135 | 1487 |
| 371 | 20240821 | 123800 | 4655960940 | 3135 | 3135 | 3135 | 3135 | 600 |
| 372 | 20240821 | 123700 | 4654079940 | 3135 | 3135 | 3135 | 3135 | 100 |
| 373 | 20240821 | 123600 | 4653766440 | 3135 | 3135 | 3140 | 3135 | 1607 |
| 374 | 20240821 | 123500 | 4648727990 | 3135 | 3140 | 3140 | 3135 | 268 |
| 375 | 20240821 | 123400 | 4647887250 | 3140 | 3135 | 3140 | 3135 | 1262 |
| 376 | 20240821 | 123300 | 4643930870 | 3135 | 3135 | 3135 | 3135 | 6911 |
| 377 | 20240821 | 123200 | 4622264885 | 3135 | 3135 | 3140 | 3135 | 4989 |
| 378 | 20240821 | 123100 | 4606624365 | 3135 | 3135 | 3140 | 3135 | 905 |
| 379 | 20240821 | 123000 | 4603786500 | 3135 | 3140 | 3140 | 3135 | 887 |
| 380 | 20240821 | 122900 | 4601004475 | 3140 | 3140 | 3140 | 3135 | 533 |
| 381 | 20240821 | 122800 | 4599331005 | 3135 | 3140 | 3140 | 3135 | 115 |
| 382 | 20240821 | 122700 | 4598970205 | 3140 | 3135 | 3140 | 3135 | 368 |
| 383 | 20240821 | 122600 | 4597814740 | 3140 | 3135 | 3140 | 3135 | 186 |
| 384 | 20240821 | 122500 | 4597230725 | 3140 | 3140 | 3140 | 3140 | 684 |
| 385 | 20240821 | 122400 | 4595082965 | 3140 | 3135 | 3140 | 3135 | 358 |
| 386 | 20240821 | 122300 | 4593958875 | 3140 | 3135 | 3140 | 3135 | 710 |
| 387 | 20240821 | 122200 | 4591730720 | 3140 | 3140 | 3140 | 3135 | 4291 |
| 388 | 20240821 | 122100 | 4578270305 | 3140 | 3140 | 3140 | 3135 | 6171 |
| 389 | 20240821 | 122000 | 4558923365 | 3140 | 3140 | 3140 | 3140 | 20 |
| 390 | 20240821 | 121900 | 4558860565 | 3140 | 3140 | 3140 | 3135 | 2960 |
| 391 | 20240821 | 121800 | 4549567605 | 3135 | 3135 | 3135 | 3135 | 1911 |
| 392 | 20240821 | 121700 | 4543576620 | 3135 | 3135 | 3140 | 3135 | 1180 |
| 393 | 20240821 | 121600 | 4539877315 | 3140 | 3140 | 3140 | 3135 | 528 |
| 394 | 20240821 | 121500 | 4538221895 | 3140 | 3140 | 3145 | 3140 | 1445 |
| 395 | 20240821 | 121400 | 4533684545 | 3145 | 3145 | 3145 | 3145 | 2180 |
| 396 | 20240821 | 121300 | 4526828445 | 3145 | 3140 | 3145 | 3140 | 4028 |
| 397 | 20240821 | 121200 | 4514176105 | 3135 | 3140 | 3140 | 3135 | 745 |
| 398 | 20240821 | 121100 | 4511840525 | 3135 | 3135 | 3140 | 3135 | 1071 |
| 399 | 20240821 | 121000 | 4508482925 | 3135 | 3135 | 3140 | 3135 | 1268 |
| 400 | 20240821 | 120900 | 4504507240 | 3140 | 3140 | 3140 | 3135 | 172 |
| 401 | 20240821 | 120800 | 4503967700 | 3140 | 3140 | 3140 | 3140 | 21 |
| 402 | 20240821 | 120700 | 4503901760 | 3135 | 3135 | 3135 | 3135 | 1220 |
| 403 | 20240821 | 120600 | 4500077060 | 3140 | 3135 | 3140 | 3135 | 8901 |
| 404 | 20240821 | 120500 | 4472172420 | 3135 | 3135 | 3135 | 3135 | 1058 |
| 405 | 20240821 | 120400 | 4468855590 | 3135 | 3135 | 3140 | 3135 | 375 |
| 406 | 20240821 | 120300 | 4467678890 | 3140 | 3135 | 3140 | 3135 | 4543 |
| 407 | 20240821 | 120200 | 4453431570 | 3140 | 3140 | 3140 | 3140 | 50 |
| 408 | 20240821 | 120100 | 4453274570 | 3140 | 3140 | 3140 | 3140 | 20 |
| 409 | 20240821 | 120000 | 4453211770 | 3140 | 3130 | 3140 | 3130 | 189 |
| 410 | 20240821 | 115900 | 4452619610 | 3135 | 3140 | 3140 | 3135 | 8233 |
| 411 | 20240821 | 115800 | 4426808535 | 3140 | 3140 | 3140 | 3135 | 1620 |
| 412 | 20240821 | 115700 | 4421729795 | 3140 | 3145 | 3145 | 3140 | 176 |
| 413 | 20240821 | 115600 | 4421177150 | 3145 | 3145 | 3145 | 3135 | 2705 |
| 414 | 20240821 | 115500 | 4412684175 | 3145 | 3145 | 3145 | 3145 | 2278 |
| 415 | 20240821 | 115400 | 4405519865 | 3145 | 3145 | 3145 | 3145 | 1455 |
| 416 | 20240821 | 115300 | 4400943890 | 3145 | 3150 | 3150 | 3145 | 4234 |
| 417 | 20240821 | 115200 | 4387627710 | 3145 | 3140 | 3150 | 3140 | 1156 |
| 418 | 20240821 | 115100 | 4383991930 | 3145 | 3140 | 3145 | 3140 | 3 |
| 419 | 20240821 | 115000 | 4383982505 | 3145 | 3145 | 3145 | 3140 | 2083 |
| 420 | 20240821 | 114900 | 4377431620 | 3145 | 3140 | 3145 | 3140 | 934 |
| 421 | 20240821 | 114800 | 4374498855 | 3140 | 3140 | 3140 | 3140 | 96 |
| 422 | 20240821 | 114700 | 4374197415 | 3135 | 3140 | 3140 | 3135 | 2565 |
| 423 | 20240821 | 114600 | 4366154640 | 3140 | 3145 | 3145 | 3140 | 1828 |
| 424 | 20240821 | 114500 | 4360411760 | 3145 | 3145 | 3145 | 3145 | 668 |
| 425 | 20240821 | 114400 | 4358310900 | 3145 | 3150 | 3150 | 3145 | 1202 |
| 426 | 20240821 | 114300 | 4354530605 | 3145 | 3145 | 3150 | 3145 | 4535 |
| 427 | 20240821 | 114200 | 4340267965 | 3145 | 3145 | 3145 | 3145 | 19 |
| 428 | 20240821 | 114100 | 4340208210 | 3145 | 3140 | 3145 | 3140 | 3190 |
| 429 | 20240821 | 114000 | 4330190610 | 3140 | 3140 | 3140 | 3135 | 544 |
| 430 | 20240821 | 113900 | 4328484025 | 3140 | 3140 | 3140 | 3140 | 289 |
| 431 | 20240821 | 113800 | 4327576565 | 3140 | 3135 | 3140 | 3130 | 4674 |
| 432 | 20240821 | 113700 | 4312921985 | 3135 | 3135 | 3135 | 3130 | 3783 |
| 433 | 20240821 | 113600 | 4301079180 | 3130 | 3135 | 3135 | 3130 | 802 |
| 434 | 20240821 | 113500 | 4298566405 | 3130 | 3130 | 3130 | 3130 | 1006 |
| 435 | 20240821 | 113400 | 4295417625 | 3130 | 3135 | 3135 | 3130 | 1115 |
| 436 | 20240821 | 113300 | 4291927420 | 3135 | 3140 | 3140 | 3135 | 260 |
| 437 | 20240821 | 113200 | 4291112145 | 3140 | 3140 | 3140 | 3140 | 30 |
| 438 | 20240821 | 113100 | 4291017945 | 3135 | 3140 | 3140 | 3135 | 435 |
| 439 | 20240821 | 113000 | 4289653970 | 3140 | 3140 | 3140 | 3140 | 180 |
| 440 | 20240821 | 112900 | 4289088770 | 3135 | 3135 | 3135 | 3130 | 9781 |
| 441 | 20240821 | 112800 | 4258425635 | 3135 | 3130 | 3135 | 3130 | 5492 |
| 442 | 20240821 | 112700 | 4241231595 | 3130 | 3130 | 3135 | 3130 | 1314 |
| 443 | 20240821 | 112600 | 4237113700 | 3135 | 3135 | 3135 | 3135 | 105 |
| 444 | 20240821 | 112500 | 4236784525 | 3135 | 3135 | 3135 | 3135 | 251 |
| 445 | 20240821 | 112400 | 4235997640 | 3135 | 3135 | 3135 | 3135 | 607 |
| 446 | 20240821 | 112300 | 4234094695 | 3135 | 3135 | 3135 | 3135 | 1109 |
| 447 | 20240821 | 112200 | 4230617980 | 3130 | 3130 | 3130 | 3130 | 608 |
| 448 | 20240821 | 112100 | 4228714940 | 3125 | 3130 | 3130 | 3125 | 7380 |
| 449 | 20240821 | 112000 | 4205652410 | 3130 | 3135 | 3135 | 3130 | 2429 |
| 450 | 20240821 | 111900 | 4198041550 | 3140 | 3135 | 3140 | 3135 | 375 |
| 451 | 20240821 | 111800 | 4196864250 | 3140 | 3140 | 3140 | 3135 | 276 |
| 452 | 20240821 | 111700 | 4195997620 | 3135 | 3130 | 3135 | 3130 | 957 |
| 453 | 20240821 | 111600 | 4193000955 | 3130 | 3135 | 3135 | 3130 | 8563 |
| 454 | 20240821 | 111500 | 4166198715 | 3135 | 3135 | 3135 | 3130 | 1312 |
| 455 | 20240821 | 111400 | 4162092095 | 3130 | 3130 | 3135 | 3130 | 5075 |
| 456 | 20240821 | 111300 | 4146189795 | 3135 | 3135 | 3135 | 3135 | 354 |
| 457 | 20240821 | 111200 | 4145080005 | 3135 | 3135 | 3135 | 3135 | 1303 |
| 458 | 20240821 | 111100 | 4140995100 | 3135 | 3135 | 3135 | 3135 | 15 |
| 459 | 20240821 | 111000 | 4140948075 | 3135 | 3130 | 3135 | 3130 | 113 |
| 460 | 20240821 | 110900 | 4140594370 | 3130 | 3125 | 3130 | 3120 | 1521 |
| 461 | 20240821 | 110800 | 4135838555 | 3130 | 3130 | 3130 | 3130 | 1151 |
| 462 | 20240821 | 110700 | 4132235925 | 3120 | 3125 | 3125 | 3120 | 1929 |
| 463 | 20240821 | 110600 | 4126210135 | 3125 | 3125 | 3135 | 3120 | 5390 |
| 464 | 20240821 | 110500 | 4109370705 | 3125 | 3125 | 3130 | 3125 | 6692 |
| 465 | 20240821 | 110400 | 4088458115 | 3130 | 3140 | 3140 | 3130 | 26753 |
| 466 | 20240821 | 110300 | 4004691405 | 3140 | 3135 | 3140 | 3135 | 63 |
| 467 | 20240821 | 110200 | 4004493635 | 3140 | 3140 | 3140 | 3135 | 519 |
| 468 | 20240821 | 110100 | 4002866125 | 3140 | 3140 | 3140 | 3140 | 110 |
| 469 | 20240821 | 110000 | 4002520725 | 3135 | 3140 | 3140 | 3135 | 3090 |
| 470 | 20240821 | 105900 | 3992830135 | 3135 | 3140 | 3140 | 3135 | 1330 |
| 471 | 20240821 | 105800 | 3988653940 | 3140 | 3140 | 3140 | 3135 | 3343 |
| 472 | 20240821 | 105700 | 3978173285 | 3140 | 3140 | 3140 | 3135 | 115 |
| 473 | 20240821 | 105600 | 3977812750 | 3140 | 3140 | 3140 | 3140 | 108 |
| 474 | 20240821 | 105500 | 3977473630 | 3135 | 3135 | 3140 | 3135 | 1900 |
| 475 | 20240821 | 105400 | 3971517110 | 3135 | 3135 | 3140 | 3135 | 3354 |
| 476 | 20240821 | 105300 | 3961002020 | 3140 | 3140 | 3140 | 3140 | 388 |
| 477 | 20240821 | 105200 | 3959783700 | 3140 | 3140 | 3140 | 3135 | 894 |
| 478 | 20240821 | 105100 | 3956979285 | 3140 | 3135 | 3140 | 3135 | 1098 |
| 479 | 20240821 | 105000 | 3953536130 | 3135 | 3135 | 3135 | 3135 | 1134 |
| 480 | 20240821 | 104900 | 3949981040 | 3135 | 3135 | 3135 | 3130 | 504 |
| 481 | 20240821 | 104800 | 3948401015 | 3135 | 3135 | 3135 | 3130 | 665 |
| 482 | 20240821 | 104700 | 3946318135 | 3130 | 3130 | 3135 | 3130 | 2192 |
| 483 | 20240821 | 104600 | 3939456525 | 3130 | 3135 | 3135 | 3130 | 1159 |
| 484 | 20240821 | 104500 | 3935827130 | 3135 | 3135 | 3135 | 3130 | 383 |
| 485 | 20240821 | 104400 | 3934626550 | 3135 | 3135 | 3135 | 3135 | 1246 |
| 486 | 20240821 | 104300 | 3930720340 | 3135 | 3135 | 3135 | 3130 | 447 |
| 487 | 20240821 | 104200 | 3929319030 | 3140 | 3140 | 3140 | 3130 | 11646 |
| 488 | 20240821 | 104100 | 3892805950 | 3140 | 3140 | 3140 | 3140 | 28 |
| 489 | 20240821 | 104000 | 3892718030 | 3140 | 3135 | 3140 | 3135 | 1143 |
| 490 | 20240821 | 103900 | 3889134715 | 3135 | 3135 | 3135 | 3135 | 4880 |
| 491 | 20240821 | 103800 | 3873835915 | 3135 | 3130 | 3135 | 3130 | 2035 |
| 492 | 20240821 | 103700 | 3867463600 | 3130 | 3130 | 3135 | 3130 | 614 |
| 493 | 20240821 | 103600 | 3865539720 | 3130 | 3130 | 3135 | 3130 | 679 |
| 494 | 20240821 | 103500 | 3863413855 | 3130 | 3135 | 3140 | 3130 | 14862 |
| 495 | 20240821 | 103400 | 3816827680 | 3130 | 3130 | 3135 | 3130 | 839 |
| 496 | 20240821 | 103300 | 3814198555 | 3130 | 3130 | 3130 | 3125 | 775 |
| 497 | 20240821 | 103200 | 3811773935 | 3130 | 3130 | 3130 | 3130 | 3726 |
| 498 | 20240821 | 103100 | 3800111555 | 3130 | 3130 | 3130 | 3130 | 5073 |
| 499 | 20240821 | 103000 | 3784233065 | 3135 | 3130 | 3135 | 3130 | 3368 |
| 500 | 20240821 | 102900 | 3773691050 | 3130 | 3130 | 3130 | 3125 | 2198 |
| 501 | 20240821 | 102800 | 3766812140 | 3130 | 3130 | 3130 | 3125 | 6663 |
| 502 | 20240821 | 102700 | 3745989325 | 3130 | 3125 | 3130 | 3125 | 2380 |
| 503 | 20240821 | 102600 | 3738547215 | 3125 | 3130 | 3130 | 3125 | 5375 |
| 504 | 20240821 | 102500 | 3721723470 | 3130 | 3130 | 3130 | 3125 | 3954 |
| 505 | 20240821 | 102400 | 3709349950 | 3130 | 3125 | 3130 | 3120 | 12050 |
| 506 | 20240821 | 102300 | 3671699850 | 3125 | 3130 | 3130 | 3125 | 1314 |
| 507 | 20240821 | 102200 | 3667592270 | 3130 | 3125 | 3130 | 3125 | 3325 |
| 508 | 20240821 | 102100 | 3657201055 | 3125 | 3125 | 3125 | 3120 | 2990 |
| 509 | 20240821 | 102000 | 3647864025 | 3125 | 3120 | 3125 | 3120 | 2760 |
| 510 | 20240821 | 101900 | 3639239895 | 3125 | 3130 | 3130 | 3125 | 16264 |
| 511 | 20240821 | 101800 | 3588406595 | 3130 | 3135 | 3135 | 3125 | 24166 |
| 512 | 20240821 | 101700 | 3512771565 | 3135 | 3135 | 3135 | 3130 | 4863 |
| 513 | 20240821 | 101600 | 3497527275 | 3135 | 3145 | 3145 | 3135 | 7826 |
| 514 | 20240821 | 101500 | 3472967950 | 3145 | 3140 | 3145 | 3140 | 1387 |
| 515 | 20240821 | 101400 | 3468611000 | 3135 | 3135 | 3150 | 3135 | 5386 |
| 516 | 20240821 | 101300 | 3451725875 | 3135 | 3145 | 3150 | 3135 | 10435 |
| 517 | 20240821 | 101200 | 3418999170 | 3150 | 3140 | 3150 | 3140 | 12082 |
| 518 | 20240821 | 101100 | 3381058270 | 3145 | 3150 | 3150 | 3140 | 2624 |
| 519 | 20240821 | 101000 | 3372794180 | 3140 | 3140 | 3150 | 3135 | 4431 |
| 520 | 20240821 | 100900 | 3358876270 | 3140 | 3150 | 3150 | 3135 | 23212 |
| 521 | 20240821 | 100800 | 3285876720 | 3150 | 3160 | 3165 | 3150 | 4324 |
| 522 | 20240821 | 100700 | 3272242790 | 3150 | 3165 | 3165 | 3150 | 49951 |
| 523 | 20240821 | 100600 | 3114463795 | 3165 | 3165 | 3175 | 3165 | 737 |
| 524 | 20240821 | 100500 | 3112131150 | 3165 | 3175 | 3175 | 3165 | 1460 |
| 525 | 20240821 | 100400 | 3107509890 | 3175 | 3175 | 3180 | 3165 | 22878 |
| 526 | 20240821 | 100300 | 3034931740 | 3180 | 3180 | 3180 | 3170 | 1845 |
| 527 | 20240821 | 100200 | 3029081940 | 3180 | 3180 | 3185 | 3170 | 5791 |
| 528 | 20240821 | 100100 | 3010703705 | 3185 | 3175 | 3185 | 3175 | 4084 |
| 529 | 20240821 | 100000 | 2997705035 | 3175 | 3185 | 3185 | 3170 | 1637 |
| 530 | 20240821 | 095900 | 2992503565 | 3180 | 3175 | 3180 | 3175 | 3061 |
| 531 | 20240821 | 095800 | 2982774315 | 3175 | 3160 | 3175 | 3160 | 10336 |
| 532 | 20240821 | 095700 | 2950043295 | 3160 | 3165 | 3165 | 3160 | 1405 |
| 533 | 20240821 | 095600 | 2945602470 | 3165 | 3160 | 3165 | 3160 | 1909 |
| 534 | 20240821 | 095500 | 2939569830 | 3160 | 3160 | 3170 | 3160 | 1461 |
| 535 | 20240821 | 095400 | 2934952550 | 3160 | 3165 | 3165 | 3160 | 11458 |
| 536 | 20240821 | 095300 | 2898715185 | 3165 | 3165 | 3170 | 3160 | 3353 |
| 537 | 20240821 | 095200 | 2888114175 | 3165 | 3165 | 3165 | 3165 | 2606 |
| 538 | 20240821 | 095100 | 2879866185 | 3160 | 3165 | 3170 | 3160 | 9683 |
| 539 | 20240821 | 095000 | 2849233650 | 3165 | 3165 | 3165 | 3160 | 5221 |
| 540 | 20240821 | 094900 | 2832711260 | 3160 | 3170 | 3170 | 3160 | 10270 |
| 541 | 20240821 | 094800 | 2800205915 | 3165 | 3170 | 3170 | 3165 | 2922 |
| 542 | 20240821 | 094700 | 2790943230 | 3170 | 3165 | 3170 | 3165 | 1242 |
| 543 | 20240821 | 094600 | 2787011725 | 3165 | 3160 | 3165 | 3160 | 9028 |
| 544 | 20240821 | 094500 | 2758483195 | 3160 | 3165 | 3165 | 3160 | 3351 |
| 545 | 20240821 | 094400 | 2747885790 | 3170 | 3165 | 3170 | 3160 | 2339 |
| 546 | 20240821 | 094300 | 2740489470 | 3165 | 3160 | 3170 | 3160 | 3688 |
| 547 | 20240821 | 094200 | 2728818905 | 3160 | 3175 | 3175 | 3160 | 16053 |
| 548 | 20240821 | 094100 | 2678068020 | 3175 | 3180 | 3180 | 3165 | 21253 |
| 549 | 20240821 | 094000 | 2610677475 | 3180 | 3180 | 3185 | 3170 | 20692 |
| 550 | 20240821 | 093900 | 2544986085 | 3185 | 3185 | 3185 | 3180 | 2262 |
| 551 | 20240821 | 093800 | 2537791620 | 3185 | 3185 | 3185 | 3180 | 371 |
| 552 | 20240821 | 093700 | 2536610870 | 3175 | 3190 | 3190 | 3175 | 6552 |
| 553 | 20240821 | 093600 | 2515761030 | 3180 | 3175 | 3190 | 3175 | 4875 |
| 554 | 20240821 | 093500 | 2500270320 | 3175 | 3180 | 3180 | 3175 | 3290 |
| 555 | 20240821 | 093400 | 2489821445 | 3180 | 3180 | 3180 | 3175 | 3355 |
| 556 | 20240821 | 093300 | 2479154545 | 3190 | 3190 | 3190 | 3175 | 9980 |
| 557 | 20240821 | 093200 | 2447380635 | 3190 | 3190 | 3200 | 3185 | 2710 |
| 558 | 20240821 | 093100 | 2438737135 | 3185 | 3195 | 3210 | 3185 | 11474 |
| 559 | 20240821 | 093000 | 2402072770 | 3195 | 3205 | 3210 | 3195 | 4488 |
| 560 | 20240821 | 092900 | 2387712035 | 3195 | 3190 | 3210 | 3185 | 7959 |
| 561 | 20240821 | 092800 | 2362305730 | 3190 | 3215 | 3220 | 3180 | 64232 |
| 562 | 20240821 | 092700 | 2156652720 | 3220 | 3210 | 3220 | 3205 | 3394 |
| 563 | 20240821 | 092600 | 2145742230 | 3210 | 3210 | 3215 | 3200 | 16216 |
| 564 | 20240821 | 092500 | 2093678720 | 3205 | 3210 | 3210 | 3205 | 5051 |
| 565 | 20240821 | 092400 | 2077477680 | 3215 | 3210 | 3215 | 3200 | 12201 |
| 566 | 20240821 | 092300 | 2038340530 | 3210 | 3210 | 3215 | 3210 | 9217 |
| 567 | 20240821 | 092200 | 2008753295 | 3210 | 3200 | 3215 | 3200 | 19909 |
| 568 | 20240821 | 092100 | 1944874225 | 3205 | 3205 | 3210 | 3190 | 15283 |
| 569 | 20240821 | 092000 | 1895919615 | 3205 | 3185 | 3210 | 3180 | 38080 |
| 570 | 20240821 | 091900 | 1774307670 | 3185 | 3190 | 3190 | 3185 | 1636 |
| 571 | 20240821 | 091800 | 1769096285 | 3190 | 3180 | 3195 | 3180 | 22550 |
| 572 | 20240821 | 091700 | 1697252205 | 3175 | 3160 | 3175 | 3155 | 15045 |
| 573 | 20240821 | 091600 | 1649618185 | 3165 | 3175 | 3175 | 3160 | 17200 |
| 574 | 20240821 | 091500 | 1595166655 | 3175 | 3190 | 3190 | 3175 | 17346 |
| 575 | 20240821 | 091400 | 1539916205 | 3190 | 3190 | 3190 | 3185 | 20273 |
| 576 | 20240821 | 091300 | 1475267955 | 3190 | 3185 | 3195 | 3180 | 14770 |
| 577 | 20240821 | 091200 | 1428157425 | 3185 | 3165 | 3185 | 3160 | 33181 |
| 578 | 20240821 | 091100 | 1322903980 | 3165 | 3155 | 3170 | 3150 | 26833 |
| 579 | 20240821 | 091000 | 1238131000 | 3150 | 3140 | 3155 | 3140 | 33836 |
| 580 | 20240821 | 090900 | 1131634250 | 3140 | 3145 | 3145 | 3140 | 6420 |
| 581 | 20240821 | 090800 | 1111473465 | 3140 | 3140 | 3145 | 3135 | 17122 |
| 582 | 20240821 | 090700 | 1057712650 | 3140 | 3140 | 3140 | 3135 | 13512 |
| 583 | 20240821 | 090600 | 1015331240 | 3140 | 3145 | 3145 | 3135 | 7564 |
| 584 | 20240821 | 090500 | 991576740 | 3140 | 3135 | 3145 | 3130 | 21551 |
| 585 | 20240821 | 090400 | 923991525 | 3135 | 3135 | 3140 | 3125 | 22365 |
| 586 | 20240821 | 090300 | 853920960 | 3130 | 3145 | 3145 | 3125 | 21624 |
| 587 | 20240821 | 090200 | 786150055 | 3145 | 3120 | 3150 | 3110 | 58606 |
| 588 | 20240821 | 090100 | 603011065 | 3120 | 3130 | 3150 | 3100 | 76212 |
| 589 | 20240821 | 090000 | 365817560 | 3130 | 3165 | 3175 | 3130 | 115806 |