29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 7874 |
| 3 | 20241025 | 184700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20241025 | 184600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20241025 | 184500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20241025 | 184400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20241025 | 184300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20241025 | 184200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20241025 | 184100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20241025 | 184000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20241025 | 183900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20241025 | 183800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20241025 | 183700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20241025 | 183600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20241025 | 183500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20241025 | 183400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20241025 | 183300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20241025 | 183200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20241025 | 183100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20241025 | 183000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20241025 | 182900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20241025 | 182800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20241025 | 182700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20241025 | 182600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20241025 | 182500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20241025 | 182400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20241025 | 182300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20241025 | 182200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20241025 | 182100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20241025 | 182000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20241025 | 181900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20241025 | 181800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 7874 |
| 33 | 20241025 | 181700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20241025 | 181600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20241025 | 181500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20241025 | 181400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20241025 | 181300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20241025 | 181200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20241025 | 181100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20241025 | 181000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20241025 | 180900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20241025 | 180800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20241025 | 180700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20241025 | 180600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20241025 | 180500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20241025 | 180400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20241025 | 180300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20241025 | 180200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20241025 | 180100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20241025 | 180000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20241025 | 175900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20241025 | 175800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20241025 | 175700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20241025 | 175600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20241025 | 175500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20241025 | 175400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20241025 | 175300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20241025 | 175200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20241025 | 175100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20241025 | 175000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20241025 | 174900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20241025 | 174800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 7874 |
| 63 | 20241025 | 174700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20241025 | 174600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20241025 | 174500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20241025 | 174400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20241025 | 174300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20241025 | 174200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20241025 | 174100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20241025 | 174000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20241025 | 173900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20241025 | 173800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20241025 | 173700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20241025 | 173600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20241025 | 173500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20241025 | 173400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20241025 | 173300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20241025 | 173200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20241025 | 173100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20241025 | 173000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20241025 | 172900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20241025 | 172800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20241025 | 172700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20241025 | 172600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20241025 | 172500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20241025 | 172400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20241025 | 172300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20241025 | 172200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20241025 | 172100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20241025 | 172000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20241025 | 171900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20241025 | 171800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 7874 |
| 93 | 20241025 | 171700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20241025 | 171600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20241025 | 171500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20241025 | 171400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20241025 | 171300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20241025 | 171200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20241025 | 171100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20241025 | 171000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20241025 | 170900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20241025 | 170800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20241025 | 170700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20241025 | 170600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20241025 | 170500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20241025 | 170400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20241025 | 170300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20241025 | 170200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20241025 | 170100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20241025 | 170000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20241025 | 165900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20241025 | 165800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20241025 | 165700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20241025 | 165600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20241025 | 165500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20241025 | 165400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20241025 | 165300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20241025 | 165200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20241025 | 165100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20241025 | 165000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20241025 | 164900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20241025 | 164800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 7874 |
| 123 | 20241025 | 164700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20241025 | 164600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20241025 | 164500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20241025 | 164400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20241025 | 164300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20241025 | 164200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20241025 | 164100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20241025 | 164000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20241025 | 163900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20241025 | 163800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20241025 | 163700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20241025 | 163600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20241025 | 163500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20241025 | 163400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20241025 | 163300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20241025 | 163200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20241025 | 163100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20241025 | 163000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20241025 | 162900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20241025 | 162800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20241025 | 162700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20241025 | 162600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20241025 | 162500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20241025 | 162400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20241025 | 162300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20241025 | 162200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20241025 | 162100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20241025 | 162000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20241025 | 161900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20241025 | 161800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 7874 |
| 153 | 20241025 | 161700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20241025 | 161600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20241025 | 161500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20241025 | 161400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20241025 | 161300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20241025 | 161200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20241025 | 161100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20241025 | 161000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20241025 | 160900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20241025 | 160800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20241025 | 160700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20241025 | 160600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20241025 | 160500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20241025 | 160400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20241025 | 160300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20241025 | 160200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20241025 | 160100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20241025 | 160000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20241025 | 155900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20241025 | 155800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20241025 | 155700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20241025 | 155600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20241025 | 155500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20241025 | 155400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20241025 | 155300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20241025 | 155200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20241025 | 155100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20241025 | 155000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20241025 | 154900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20241025 | 154800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 7874 |
| 183 | 20241025 | 154700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20241025 | 154600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20241025 | 154500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20241025 | 154400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20241025 | 154300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20241025 | 154200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20241025 | 154100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20241025 | 154000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20241025 | 153900 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20241025 | 153800 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20241025 | 153700 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20241025 | 153600 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20241025 | 153500 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20241025 | 153400 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20241025 | 153300 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20241025 | 153200 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20241025 | 153100 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20241025 | 153000 | 3626469935 | 2795 | 2795 | 2795 | 2795 | 7874 |
| 201 | 20241025 | 152900 | 3604462105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20241025 | 152800 | 3604462105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20241025 | 152700 | 3604462105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20241025 | 152600 | 3604462105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20241025 | 152500 | 3604462105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20241025 | 152400 | 3604462105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20241025 | 152300 | 3604462105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20241025 | 152200 | 3604462105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20241025 | 152100 | 3604462105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20241025 | 152000 | 3604462105 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20241025 | 151900 | 3604462105 | 2805 | 2800 | 2805 | 2780 | 12429 |
| 212 | 20241025 | 151800 | 3569837740 | 2800 | 2800 | 2800 | 2800 | 592 |
| 213 | 20241025 | 151700 | 3568180140 | 2800 | 2790 | 2800 | 2790 | 1708 |
| 214 | 20241025 | 151600 | 3563412740 | 2800 | 2790 | 2800 | 2790 | 888 |
| 215 | 20241025 | 151500 | 3560926920 | 2790 | 2790 | 2800 | 2790 | 3050 |
| 216 | 20241025 | 151400 | 3552417225 | 2790 | 2790 | 2795 | 2790 | 502 |
| 217 | 20241025 | 151300 | 3551015645 | 2790 | 2795 | 2795 | 2790 | 1296 |
| 218 | 20241025 | 151200 | 3547397980 | 2790 | 2790 | 2795 | 2790 | 2452 |
| 219 | 20241025 | 151100 | 3540556545 | 2790 | 2790 | 2790 | 2780 | 3036 |
| 220 | 20241025 | 151000 | 3532087745 | 2780 | 2790 | 2790 | 2780 | 8652 |
| 221 | 20241025 | 150900 | 3508029690 | 2790 | 2790 | 2790 | 2780 | 1519 |
| 222 | 20241025 | 150800 | 3503798680 | 2780 | 2790 | 2790 | 2780 | 1291 |
| 223 | 20241025 | 150700 | 3500204945 | 2790 | 2785 | 2790 | 2780 | 4294 |
| 224 | 20241025 | 150600 | 3488249330 | 2785 | 2790 | 2790 | 2785 | 3120 |
| 225 | 20241025 | 150500 | 3479559955 | 2785 | 2785 | 2785 | 2785 | 2066 |
| 226 | 20241025 | 150400 | 3473806145 | 2785 | 2785 | 2790 | 2785 | 3122 |
| 227 | 20241025 | 150300 | 3465107615 | 2785 | 2790 | 2790 | 2785 | 892 |
| 228 | 20241025 | 150200 | 3462621865 | 2790 | 2790 | 2795 | 2790 | 562 |
| 229 | 20241025 | 150100 | 3461053870 | 2790 | 2790 | 2790 | 2790 | 132 |
| 230 | 20241025 | 150000 | 3460685590 | 2790 | 2790 | 2795 | 2790 | 1491 |
| 231 | 20241025 | 145900 | 3456525620 | 2790 | 2785 | 2790 | 2785 | 292 |
| 232 | 20241025 | 145800 | 3455712315 | 2790 | 2785 | 2790 | 2785 | 1363 |
| 233 | 20241025 | 145700 | 3451913905 | 2785 | 2790 | 2790 | 2785 | 315 |
| 234 | 20241025 | 145600 | 3451036380 | 2785 | 2790 | 2790 | 2785 | 787 |
| 235 | 20241025 | 145500 | 3448842055 | 2790 | 2790 | 2790 | 2790 | 1565 |
| 236 | 20241025 | 145400 | 3444475705 | 2790 | 2790 | 2790 | 2790 | 2460 |
| 237 | 20241025 | 145300 | 3437612305 | 2790 | 2790 | 2790 | 2790 | 5028 |
| 238 | 20241025 | 145200 | 3423584185 | 2795 | 2790 | 2795 | 2790 | 496 |
| 239 | 20241025 | 145100 | 3422198365 | 2790 | 2795 | 2795 | 2790 | 1219 |
| 240 | 20241025 | 145000 | 3418796785 | 2795 | 2790 | 2795 | 2790 | 267 |
| 241 | 20241025 | 144900 | 3418051850 | 2790 | 2790 | 2790 | 2785 | 1959 |
| 242 | 20241025 | 144800 | 3412587565 | 2790 | 2795 | 2795 | 2790 | 1411 |
| 243 | 20241025 | 144700 | 3408647670 | 2795 | 2795 | 2795 | 2795 | 2169 |
| 244 | 20241025 | 144600 | 3402585315 | 2795 | 2795 | 2795 | 2795 | 2200 |
| 245 | 20241025 | 144500 | 3396436315 | 2795 | 2795 | 2795 | 2790 | 2085 |
| 246 | 20241025 | 144400 | 3390609065 | 2795 | 2790 | 2795 | 2790 | 1380 |
| 247 | 20241025 | 144300 | 3386753840 | 2790 | 2785 | 2790 | 2785 | 1453 |
| 248 | 20241025 | 144200 | 3382701080 | 2785 | 2785 | 2785 | 2785 | 214 |
| 249 | 20241025 | 144100 | 3382105090 | 2790 | 2790 | 2790 | 2785 | 235 |
| 250 | 20241025 | 144000 | 3381450440 | 2790 | 2790 | 2790 | 2790 | 65 |
| 251 | 20241025 | 143900 | 3381269090 | 2790 | 2790 | 2790 | 2790 | 65 |
| 252 | 20241025 | 143800 | 3381087740 | 2785 | 2785 | 2790 | 2785 | 316 |
| 253 | 20241025 | 143700 | 3380207430 | 2785 | 2785 | 2785 | 2785 | 2170 |
| 254 | 20241025 | 143600 | 3374163980 | 2785 | 2785 | 2785 | 2785 | 265 |
| 255 | 20241025 | 143500 | 3373425955 | 2790 | 2790 | 2790 | 2790 | 41 |
| 256 | 20241025 | 143400 | 3373311565 | 2790 | 2790 | 2795 | 2790 | 410 |
| 257 | 20241025 | 143300 | 3372167195 | 2790 | 2795 | 2795 | 2790 | 631 |
| 258 | 20241025 | 143200 | 3370404875 | 2795 | 2795 | 2795 | 2790 | 472 |
| 259 | 20241025 | 143100 | 3369085955 | 2795 | 2785 | 2795 | 2785 | 1442 |
| 260 | 20241025 | 143000 | 3365059195 | 2785 | 2785 | 2790 | 2785 | 2111 |
| 261 | 20241025 | 142900 | 3359174905 | 2790 | 2795 | 2795 | 2785 | 22337 |
| 262 | 20241025 | 142800 | 3296801370 | 2795 | 2795 | 2800 | 2795 | 903 |
| 263 | 20241025 | 142700 | 3294277365 | 2800 | 2800 | 2800 | 2795 | 541 |
| 264 | 20241025 | 142600 | 3292762890 | 2800 | 2800 | 2805 | 2800 | 1643 |
| 265 | 20241025 | 142500 | 3288162475 | 2800 | 2800 | 2800 | 2800 | 75 |
| 266 | 20241025 | 142400 | 3287952475 | 2795 | 2800 | 2810 | 2795 | 2780 |
| 267 | 20241025 | 142300 | 3280168215 | 2800 | 2800 | 2800 | 2800 | 266 |
| 268 | 20241025 | 142200 | 3279423415 | 2820 | 2800 | 2820 | 2795 | 2874 |
| 269 | 20241025 | 142100 | 3271355470 | 2795 | 2795 | 2800 | 2795 | 857 |
| 270 | 20241025 | 142000 | 3268958770 | 2795 | 2795 | 2795 | 2795 | 4551 |
| 271 | 20241025 | 141900 | 3256238725 | 2800 | 2800 | 2800 | 2800 | 205 |
| 272 | 20241025 | 141800 | 3255664725 | 2800 | 2795 | 2800 | 2795 | 362 |
| 273 | 20241025 | 141700 | 3254652130 | 2800 | 2800 | 2805 | 2800 | 683 |
| 274 | 20241025 | 141600 | 3252739720 | 2800 | 2795 | 2800 | 2795 | 3620 |
| 275 | 20241025 | 141500 | 3242620955 | 2795 | 2795 | 2800 | 2795 | 2104 |
| 276 | 20241025 | 141400 | 3236737775 | 2800 | 2800 | 2805 | 2800 | 914 |
| 277 | 20241025 | 141300 | 3234178560 | 2800 | 2800 | 2805 | 2800 | 301 |
| 278 | 20241025 | 141200 | 3233335260 | 2800 | 2800 | 2800 | 2800 | 296 |
| 279 | 20241025 | 141100 | 3232506460 | 2800 | 2800 | 2800 | 2800 | 1090 |
| 280 | 20241025 | 141000 | 3229454460 | 2800 | 2805 | 2805 | 2800 | 452 |
| 281 | 20241025 | 140900 | 3228188790 | 2800 | 2800 | 2800 | 2800 | 664 |
| 282 | 20241025 | 140800 | 3226329590 | 2800 | 2800 | 2805 | 2800 | 4166 |
| 283 | 20241025 | 140700 | 3214664650 | 2800 | 2800 | 2805 | 2800 | 3963 |
| 284 | 20241025 | 140600 | 3203566070 | 2800 | 2800 | 2800 | 2800 | 2119 |
| 285 | 20241025 | 140500 | 3197632870 | 2800 | 2805 | 2805 | 2800 | 6517 |
| 286 | 20241025 | 140400 | 3179378115 | 2805 | 2805 | 2805 | 2805 | 327 |
| 287 | 20241025 | 140300 | 3178460880 | 2805 | 2805 | 2805 | 2800 | 17027 |
| 288 | 20241025 | 140200 | 3130706795 | 2810 | 2805 | 2810 | 2805 | 4946 |
| 289 | 20241025 | 140100 | 3116823240 | 2805 | 2805 | 2810 | 2805 | 5153 |
| 290 | 20241025 | 140000 | 3102368375 | 2805 | 2810 | 2810 | 2805 | 8117 |
| 291 | 20241025 | 135900 | 3079595190 | 2810 | 2810 | 2810 | 2805 | 243 |
| 292 | 20241025 | 135800 | 3078912680 | 2810 | 2805 | 2810 | 2805 | 936 |
| 293 | 20241025 | 135700 | 3076285815 | 2805 | 2805 | 2810 | 2805 | 959 |
| 294 | 20241025 | 135600 | 3073595570 | 2810 | 2810 | 2810 | 2810 | 7712 |
| 295 | 20241025 | 135500 | 3051924850 | 2810 | 2810 | 2810 | 2810 | 486 |
| 296 | 20241025 | 135400 | 3050559190 | 2810 | 2810 | 2810 | 2810 | 395 |
| 297 | 20241025 | 135300 | 3049449240 | 2810 | 2810 | 2810 | 2810 | 267 |
| 298 | 20241025 | 135200 | 3048698970 | 2810 | 2815 | 2815 | 2810 | 988 |
| 299 | 20241025 | 135100 | 3045922190 | 2810 | 2810 | 2815 | 2810 | 1037 |
| 300 | 20241025 | 135000 | 3043006450 | 2815 | 2815 | 2815 | 2815 | 17 |
| 301 | 20241025 | 134900 | 3042958595 | 2815 | 2820 | 2820 | 2815 | 123 |
| 302 | 20241025 | 134800 | 3042612340 | 2815 | 2815 | 2815 | 2815 | 415 |
| 303 | 20241025 | 134700 | 3041444115 | 2815 | 2820 | 2820 | 2815 | 5026 |
| 304 | 20241025 | 134600 | 3027295915 | 2815 | 2810 | 2815 | 2810 | 70 |
| 305 | 20241025 | 134500 | 3027099190 | 2810 | 2810 | 2810 | 2810 | 3 |
| 306 | 20241025 | 134400 | 3027090760 | 2810 | 2820 | 2820 | 2810 | 267 |
| 307 | 20241025 | 134300 | 3026340460 | 2810 | 2815 | 2815 | 2810 | 1883 |
| 308 | 20241025 | 134200 | 3021046870 | 2815 | 2820 | 2820 | 2815 | 420 |
| 309 | 20241025 | 134100 | 3019864520 | 2820 | 2820 | 2820 | 2815 | 272 |
| 310 | 20241025 | 134000 | 3019097830 | 2820 | 2810 | 2820 | 2810 | 1280 |
| 311 | 20241025 | 133900 | 3015495005 | 2810 | 2820 | 2820 | 2810 | 7969 |
| 312 | 20241025 | 133800 | 2993065350 | 2815 | 2820 | 2820 | 2815 | 132 |
| 313 | 20241025 | 133700 | 2992693615 | 2820 | 2815 | 2820 | 2815 | 269 |
| 314 | 20241025 | 133600 | 2991936360 | 2820 | 2815 | 2820 | 2815 | 198 |
| 315 | 20241025 | 133500 | 2991378325 | 2815 | 2815 | 2815 | 2815 | 64 |
| 316 | 20241025 | 133400 | 2991198165 | 2815 | 2820 | 2820 | 2815 | 585 |
| 317 | 20241025 | 133300 | 2989549890 | 2815 | 2815 | 2815 | 2815 | 96 |
| 318 | 20241025 | 133200 | 2989279650 | 2815 | 2815 | 2815 | 2815 | 466 |
| 319 | 20241025 | 133100 | 2987967860 | 2815 | 2815 | 2820 | 2815 | 690 |
| 320 | 20241025 | 133000 | 2986025415 | 2820 | 2815 | 2820 | 2815 | 174 |
| 321 | 20241025 | 132900 | 2985535255 | 2820 | 2815 | 2820 | 2815 | 965 |
| 322 | 20241025 | 132800 | 2982818635 | 2815 | 2820 | 2820 | 2815 | 38 |
| 323 | 20241025 | 132700 | 2982711635 | 2815 | 2820 | 2820 | 2815 | 4207 |
| 324 | 20241025 | 132600 | 2970858830 | 2820 | 2820 | 2820 | 2820 | 267 |
| 325 | 20241025 | 132500 | 2970105890 | 2820 | 2820 | 2820 | 2820 | 1064 |
| 326 | 20241025 | 132400 | 2967105410 | 2825 | 2820 | 2825 | 2820 | 272 |
| 327 | 20241025 | 132300 | 2966338335 | 2820 | 2820 | 2820 | 2820 | 65 |
| 328 | 20241025 | 132200 | 2966155035 | 2825 | 2825 | 2825 | 2825 | 3 |
| 329 | 20241025 | 132100 | 2966146560 | 2825 | 2820 | 2825 | 2820 | 319 |
| 330 | 20241025 | 132000 | 2965246720 | 2825 | 2820 | 2825 | 2820 | 68 |
| 331 | 20241025 | 131900 | 2965054940 | 2825 | 2820 | 2825 | 2820 | 1997 |
| 332 | 20241025 | 131800 | 2959423390 | 2825 | 2825 | 2825 | 2820 | 247 |
| 333 | 20241025 | 131700 | 2958725940 | 2825 | 2825 | 2825 | 2825 | 21 |
| 334 | 20241025 | 131600 | 2958666615 | 2820 | 2820 | 2820 | 2820 | 1451 |
| 335 | 20241025 | 131500 | 2954574795 | 2820 | 2820 | 2825 | 2820 | 659 |
| 336 | 20241025 | 131400 | 2952716410 | 2820 | 2820 | 2820 | 2820 | 1385 |
| 337 | 20241025 | 131300 | 2948810710 | 2825 | 2820 | 2825 | 2820 | 1001 |
| 338 | 20241025 | 131200 | 2945987760 | 2820 | 2820 | 2820 | 2820 | 437 |
| 339 | 20241025 | 131100 | 2944755420 | 2820 | 2820 | 2820 | 2820 | 1249 |
| 340 | 20241025 | 131000 | 2941233240 | 2820 | 2825 | 2825 | 2820 | 801 |
| 341 | 20241025 | 130900 | 2938973755 | 2825 | 2825 | 2825 | 2825 | 51 |
| 342 | 20241025 | 130800 | 2938829680 | 2825 | 2835 | 2835 | 2820 | 28902 |
| 343 | 20241025 | 130700 | 2857050970 | 2835 | 2830 | 2835 | 2830 | 225 |
| 344 | 20241025 | 130600 | 2856413720 | 2835 | 2830 | 2835 | 2830 | 421 |
| 345 | 20241025 | 130500 | 2855221495 | 2830 | 2835 | 2835 | 2830 | 175 |
| 346 | 20241025 | 130400 | 2854725690 | 2835 | 2835 | 2835 | 2830 | 1804 |
| 347 | 20241025 | 130300 | 2849620330 | 2840 | 2840 | 2840 | 2830 | 1209 |
| 348 | 20241025 | 130200 | 2846193035 | 2835 | 2835 | 2840 | 2835 | 570 |
| 349 | 20241025 | 130100 | 2844577060 | 2840 | 2840 | 2840 | 2835 | 277 |
| 350 | 20241025 | 130000 | 2843791305 | 2835 | 2835 | 2840 | 2835 | 223 |
| 351 | 20241025 | 125900 | 2843159085 | 2840 | 2830 | 2840 | 2830 | 204 |
| 352 | 20241025 | 125800 | 2842580720 | 2835 | 2845 | 2845 | 2830 | 9485 |
| 353 | 20241025 | 125700 | 2815672160 | 2840 | 2840 | 2845 | 2840 | 212 |
| 354 | 20241025 | 125600 | 2815070055 | 2845 | 2845 | 2850 | 2845 | 1848 |
| 355 | 20241025 | 125500 | 2809811975 | 2850 | 2845 | 2850 | 2845 | 1073 |
| 356 | 20241025 | 125400 | 2806758255 | 2850 | 2845 | 2850 | 2845 | 1773 |
| 357 | 20241025 | 125300 | 2801713705 | 2850 | 2850 | 2850 | 2845 | 372 |
| 358 | 20241025 | 125200 | 2800654830 | 2850 | 2850 | 2850 | 2845 | 1638 |
| 359 | 20241025 | 125100 | 2795986855 | 2850 | 2850 | 2850 | 2845 | 178 |
| 360 | 20241025 | 125000 | 2795479880 | 2850 | 2845 | 2850 | 2845 | 2345 |
| 361 | 20241025 | 124900 | 2788807425 | 2845 | 2845 | 2845 | 2845 | 1316 |
| 362 | 20241025 | 124800 | 2785063405 | 2840 | 2840 | 2845 | 2840 | 1382 |
| 363 | 20241025 | 124700 | 2781138515 | 2845 | 2845 | 2845 | 2835 | 31225 |
| 364 | 20241025 | 124600 | 2692480085 | 2845 | 2845 | 2845 | 2840 | 3664 |
| 365 | 20241025 | 124500 | 2682058825 | 2845 | 2850 | 2850 | 2840 | 6492 |
| 366 | 20241025 | 124400 | 2663582265 | 2850 | 2845 | 2850 | 2840 | 15310 |
| 367 | 20241025 | 124300 | 2620023075 | 2845 | 2850 | 2850 | 2840 | 19079 |
| 368 | 20241025 | 124200 | 2565748505 | 2850 | 2840 | 2865 | 2840 | 17380 |
| 369 | 20241025 | 124100 | 2516138035 | 2840 | 2845 | 2845 | 2840 | 2663 |
| 370 | 20241025 | 124000 | 2508566110 | 2845 | 2840 | 2845 | 2835 | 1518 |
| 371 | 20241025 | 123900 | 2504254515 | 2840 | 2840 | 2840 | 2835 | 5869 |
| 372 | 20241025 | 123800 | 2487586880 | 2840 | 2840 | 2840 | 2840 | 1041 |
| 373 | 20241025 | 123700 | 2484630440 | 2835 | 2840 | 2840 | 2835 | 353 |
| 374 | 20241025 | 123600 | 2483629245 | 2840 | 2835 | 2840 | 2835 | 877 |
| 375 | 20241025 | 123500 | 2481141355 | 2835 | 2830 | 2835 | 2830 | 1375 |
| 376 | 20241025 | 123400 | 2477245080 | 2835 | 2835 | 2840 | 2835 | 3905 |
| 377 | 20241025 | 123300 | 2466173595 | 2835 | 2825 | 2835 | 2825 | 2232 |
| 378 | 20241025 | 123200 | 2459857375 | 2830 | 2830 | 2830 | 2825 | 501 |
| 379 | 20241025 | 123100 | 2458440545 | 2830 | 2830 | 2830 | 2825 | 1265 |
| 380 | 20241025 | 123000 | 2454860915 | 2830 | 2825 | 2830 | 2825 | 1023 |
| 381 | 20241025 | 122900 | 2451968400 | 2830 | 2830 | 2830 | 2825 | 817 |
| 382 | 20241025 | 122800 | 2449656865 | 2830 | 2820 | 2830 | 2820 | 66 |
| 383 | 20241025 | 122700 | 2449470735 | 2830 | 2820 | 2830 | 2820 | 4015 |
| 384 | 20241025 | 122600 | 2438130300 | 2825 | 2825 | 2825 | 2820 | 371 |
| 385 | 20241025 | 122500 | 2437082525 | 2825 | 2820 | 2825 | 2820 | 66 |
| 386 | 20241025 | 122400 | 2436896400 | 2825 | 2820 | 2825 | 2820 | 702 |
| 387 | 20241025 | 122300 | 2434916745 | 2825 | 2820 | 2825 | 2820 | 952 |
| 388 | 20241025 | 122200 | 2432232100 | 2820 | 2820 | 2825 | 2820 | 268 |
| 389 | 20241025 | 122100 | 2431476320 | 2825 | 2825 | 2825 | 2825 | 39 |
| 390 | 20241025 | 122000 | 2431366145 | 2820 | 2820 | 2820 | 2820 | 1044 |
| 391 | 20241025 | 121900 | 2428422065 | 2820 | 2820 | 2820 | 2815 | 2489 |
| 392 | 20241025 | 121800 | 2421404410 | 2820 | 2820 | 2820 | 2815 | 566 |
| 393 | 20241025 | 121700 | 2419808615 | 2820 | 2820 | 2820 | 2815 | 698 |
| 394 | 20241025 | 121600 | 2417841175 | 2825 | 2825 | 2825 | 2820 | 1126 |
| 395 | 20241025 | 121500 | 2414660555 | 2825 | 2825 | 2825 | 2825 | 160 |
| 396 | 20241025 | 121400 | 2414208555 | 2825 | 2825 | 2825 | 2820 | 518 |
| 397 | 20241025 | 121300 | 2412747775 | 2820 | 2820 | 2825 | 2820 | 88 |
| 398 | 20241025 | 121200 | 2412499610 | 2825 | 2820 | 2825 | 2820 | 1401 |
| 399 | 20241025 | 121100 | 2408548580 | 2825 | 2820 | 2825 | 2820 | 5076 |
| 400 | 20241025 | 121000 | 2394234205 | 2825 | 2825 | 2825 | 2820 | 910 |
| 401 | 20241025 | 120900 | 2391665995 | 2820 | 2825 | 2825 | 2820 | 1014 |
| 402 | 20241025 | 120800 | 2388805505 | 2825 | 2825 | 2825 | 2820 | 265 |
| 403 | 20241025 | 120700 | 2388057200 | 2825 | 2820 | 2825 | 2820 | 921 |
| 404 | 20241025 | 120600 | 2385456110 | 2825 | 2820 | 2825 | 2820 | 467 |
| 405 | 20241025 | 120500 | 2384138160 | 2825 | 2820 | 2825 | 2820 | 298 |
| 406 | 20241025 | 120400 | 2383296660 | 2825 | 2825 | 2825 | 2820 | 569 |
| 407 | 20241025 | 120300 | 2381690435 | 2820 | 2830 | 2830 | 2820 | 447 |
| 408 | 20241025 | 120200 | 2380428885 | 2820 | 2820 | 2820 | 2820 | 65 |
| 409 | 20241025 | 120100 | 2380245585 | 2830 | 2825 | 2830 | 2820 | 485 |
| 410 | 20241025 | 120000 | 2378876780 | 2825 | 2825 | 2825 | 2820 | 266 |
| 411 | 20241025 | 115900 | 2378125655 | 2825 | 2820 | 2830 | 2820 | 281 |
| 412 | 20241025 | 115800 | 2377333095 | 2830 | 2830 | 2830 | 2825 | 1240 |
| 413 | 20241025 | 115700 | 2373830035 | 2825 | 2835 | 2835 | 2825 | 66 |
| 414 | 20241025 | 115600 | 2373643575 | 2835 | 2825 | 2835 | 2825 | 645 |
| 415 | 20241025 | 115500 | 2371817650 | 2835 | 2825 | 2835 | 2825 | 80 |
| 416 | 20241025 | 115400 | 2371591500 | 2835 | 2825 | 2835 | 2825 | 690 |
| 417 | 20241025 | 115300 | 2369639225 | 2835 | 2830 | 2835 | 2825 | 1195 |
| 418 | 20241025 | 115200 | 2366261330 | 2830 | 2835 | 2835 | 2830 | 141 |
| 419 | 20241025 | 115100 | 2365862045 | 2825 | 2825 | 2835 | 2825 | 269 |
| 420 | 20241025 | 115000 | 2365102100 | 2830 | 2830 | 2830 | 2830 | 1330 |
| 421 | 20241025 | 114900 | 2361338200 | 2830 | 2830 | 2830 | 2830 | 64 |
| 422 | 20241025 | 114800 | 2361157080 | 2830 | 2835 | 2835 | 2830 | 697 |
| 423 | 20241025 | 114700 | 2359184560 | 2835 | 2835 | 2835 | 2835 | 10 |
| 424 | 20241025 | 114600 | 2359156210 | 2825 | 2825 | 2830 | 2825 | 1016 |
| 425 | 20241025 | 114500 | 2356282255 | 2825 | 2825 | 2825 | 2825 | 1043 |
| 426 | 20241025 | 114400 | 2353335780 | 2825 | 2820 | 2825 | 2820 | 971 |
| 427 | 20241025 | 114300 | 2350596945 | 2820 | 2815 | 2820 | 2815 | 281 |
| 428 | 20241025 | 114200 | 2349804850 | 2815 | 2815 | 2815 | 2815 | 54 |
| 429 | 20241025 | 114100 | 2349652840 | 2815 | 2820 | 2820 | 2815 | 1465 |
| 430 | 20241025 | 114000 | 2345526025 | 2820 | 2820 | 2820 | 2820 | 115 |
| 431 | 20241025 | 113900 | 2345201725 | 2820 | 2820 | 2820 | 2820 | 224 |
| 432 | 20241025 | 113800 | 2344570045 | 2820 | 2820 | 2820 | 2820 | 365 |
| 433 | 20241025 | 113700 | 2343540745 | 2820 | 2825 | 2825 | 2820 | 265 |
| 434 | 20241025 | 113600 | 2342792445 | 2825 | 2825 | 2825 | 2825 | 6 |
| 435 | 20241025 | 113500 | 2342775495 | 2825 | 2820 | 2825 | 2820 | 5165 |
| 436 | 20241025 | 113400 | 2328210180 | 2815 | 2815 | 2815 | 2815 | 493 |
| 437 | 20241025 | 113300 | 2326822385 | 2820 | 2820 | 2820 | 2815 | 1043 |
| 438 | 20241025 | 113200 | 2323882450 | 2820 | 2815 | 2820 | 2815 | 1212 |
| 439 | 20241025 | 113100 | 2320470665 | 2810 | 2810 | 2810 | 2810 | 65 |
| 440 | 20241025 | 113000 | 2320288015 | 2810 | 2815 | 2815 | 2810 | 5598 |
| 441 | 20241025 | 112900 | 2304531645 | 2810 | 2810 | 2815 | 2810 | 77 |
| 442 | 20241025 | 112800 | 2304315215 | 2805 | 2805 | 2805 | 2805 | 265 |
| 443 | 20241025 | 112700 | 2303571890 | 2815 | 2810 | 2815 | 2805 | 3254 |
| 444 | 20241025 | 112600 | 2294433465 | 2805 | 2805 | 2805 | 2805 | 66 |
| 445 | 20241025 | 112500 | 2294248335 | 2805 | 2805 | 2805 | 2805 | 3520 |
| 446 | 20241025 | 112400 | 2284374735 | 2810 | 2810 | 2810 | 2805 | 838 |
| 447 | 20241025 | 112300 | 2282020275 | 2805 | 2805 | 2810 | 2805 | 315 |
| 448 | 20241025 | 112200 | 2281136450 | 2810 | 2810 | 2810 | 2805 | 2150 |
| 449 | 20241025 | 112100 | 2275095320 | 2805 | 2805 | 2805 | 2805 | 65 |
| 450 | 20241025 | 112000 | 2274912995 | 2805 | 2805 | 2810 | 2805 | 2356 |
| 451 | 20241025 | 111900 | 2268303365 | 2805 | 2805 | 2805 | 2800 | 7019 |
| 452 | 20241025 | 111800 | 2248615170 | 2800 | 2800 | 2805 | 2800 | 2008 |
| 453 | 20241025 | 111700 | 2242991770 | 2800 | 2805 | 2805 | 2800 | 4522 |
| 454 | 20241025 | 111600 | 2230330150 | 2805 | 2805 | 2805 | 2800 | 133 |
| 455 | 20241025 | 111500 | 2229957485 | 2805 | 2805 | 2805 | 2800 | 1085 |
| 456 | 20241025 | 111400 | 2226915380 | 2805 | 2805 | 2805 | 2805 | 1822 |
| 457 | 20241025 | 111300 | 2221804670 | 2805 | 2805 | 2805 | 2800 | 2353 |
| 458 | 20241025 | 111200 | 2215205005 | 2800 | 2805 | 2805 | 2800 | 10143 |
| 459 | 20241025 | 111100 | 2186755215 | 2805 | 2805 | 2805 | 2805 | 1500 |
| 460 | 20241025 | 111000 | 2182547715 | 2805 | 2800 | 2805 | 2800 | 3813 |
| 461 | 20241025 | 110900 | 2171869075 | 2805 | 2805 | 2805 | 2800 | 289 |
| 462 | 20241025 | 110800 | 2171058435 | 2805 | 2805 | 2805 | 2800 | 1209 |
| 463 | 20241025 | 110700 | 2167668125 | 2805 | 2805 | 2810 | 2800 | 4862 |
| 464 | 20241025 | 110600 | 2154029995 | 2805 | 2805 | 2810 | 2805 | 19580 |
| 465 | 20241025 | 110500 | 2099108045 | 2810 | 2805 | 2810 | 2805 | 1355 |
| 466 | 20241025 | 110400 | 2095303270 | 2810 | 2810 | 2810 | 2805 | 1334 |
| 467 | 20241025 | 110300 | 2091558480 | 2810 | 2810 | 2810 | 2810 | 2572 |
| 468 | 20241025 | 110200 | 2084331160 | 2810 | 2810 | 2810 | 2805 | 414 |
| 469 | 20241025 | 110100 | 2083168820 | 2810 | 2810 | 2810 | 2810 | 1237 |
| 470 | 20241025 | 110000 | 2079692850 | 2810 | 2810 | 2815 | 2810 | 4058 |
| 471 | 20241025 | 105900 | 2068289765 | 2805 | 2810 | 2810 | 2805 | 5515 |
| 472 | 20241025 | 105800 | 2052793615 | 2810 | 2815 | 2815 | 2810 | 270 |
| 473 | 20241025 | 105700 | 2052034750 | 2815 | 2815 | 2815 | 2815 | 31 |
| 474 | 20241025 | 105600 | 2051947485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 475 | 20241025 | 105500 | 2051947485 | 2815 | 2815 | 2815 | 2815 | 1 |
| 476 | 20241025 | 105400 | 2051944670 | 2810 | 2810 | 2810 | 2810 | 5760 |
| 477 | 20241025 | 105300 | 2035759070 | 2815 | 2820 | 2820 | 2815 | 3922 |
| 478 | 20241025 | 105200 | 2024716370 | 2820 | 2820 | 2820 | 2815 | 2401 |
| 479 | 20241025 | 105100 | 2017957050 | 2820 | 2820 | 2825 | 2820 | 756 |
| 480 | 20241025 | 105000 | 2015825125 | 2820 | 2815 | 2820 | 2815 | 330 |
| 481 | 20241025 | 104900 | 2014894625 | 2825 | 2820 | 2825 | 2820 | 768 |
| 482 | 20241025 | 104800 | 2012727625 | 2820 | 2815 | 2820 | 2815 | 220 |
| 483 | 20241025 | 104700 | 2012107325 | 2815 | 2815 | 2815 | 2810 | 2319 |
| 484 | 20241025 | 104600 | 2005588945 | 2815 | 2815 | 2815 | 2815 | 3813 |
| 485 | 20241025 | 104500 | 1994855350 | 2820 | 2820 | 2820 | 2820 | 640 |
| 486 | 20241025 | 104400 | 1993050550 | 2820 | 2820 | 2820 | 2820 | 247 |
| 487 | 20241025 | 104300 | 1992354010 | 2820 | 2820 | 2820 | 2820 | 500 |
| 488 | 20241025 | 104200 | 1990944010 | 2825 | 2825 | 2825 | 2825 | 304 |
| 489 | 20241025 | 104100 | 1990085210 | 2825 | 2825 | 2825 | 2825 | 898 |
| 490 | 20241025 | 104000 | 1987548360 | 2820 | 2820 | 2820 | 2810 | 2694 |
| 491 | 20241025 | 103900 | 1979963265 | 2820 | 2820 | 2820 | 2815 | 1228 |
| 492 | 20241025 | 103800 | 1976505140 | 2820 | 2820 | 2820 | 2820 | 12 |
| 493 | 20241025 | 103700 | 1976471300 | 2815 | 2815 | 2815 | 2815 | 1048 |
| 494 | 20241025 | 103600 | 1973521180 | 2815 | 2820 | 2820 | 2810 | 4688 |
| 495 | 20241025 | 103500 | 1960328180 | 2820 | 2815 | 2820 | 2815 | 267 |
| 496 | 20241025 | 103400 | 1959576240 | 2815 | 2815 | 2815 | 2815 | 4642 |
| 497 | 20241025 | 103300 | 1946509010 | 2815 | 2830 | 2830 | 2815 | 4367 |
| 498 | 20241025 | 103200 | 1934190785 | 2830 | 2830 | 2830 | 2830 | 133 |
| 499 | 20241025 | 103100 | 1933814395 | 2830 | 2825 | 2830 | 2825 | 2515 |
| 500 | 20241025 | 103000 | 1926709320 | 2830 | 2820 | 2830 | 2815 | 2470 |
| 501 | 20241025 | 102900 | 1919729810 | 2815 | 2825 | 2825 | 2815 | 18037 |
| 502 | 20241025 | 102800 | 1868921485 | 2825 | 2830 | 2830 | 2825 | 1224 |
| 503 | 20241025 | 102700 | 1865463515 | 2830 | 2830 | 2830 | 2830 | 643 |
| 504 | 20241025 | 102600 | 1863643825 | 2830 | 2825 | 2830 | 2825 | 2454 |
| 505 | 20241025 | 102500 | 1856706275 | 2825 | 2835 | 2835 | 2820 | 10228 |
| 506 | 20241025 | 102400 | 1827804200 | 2835 | 2835 | 2835 | 2835 | 4496 |
| 507 | 20241025 | 102300 | 1815058040 | 2835 | 2840 | 2840 | 2835 | 1125 |
| 508 | 20241025 | 102200 | 1811864615 | 2835 | 2850 | 2850 | 2835 | 9639 |
| 509 | 20241025 | 102100 | 1784469790 | 2850 | 2855 | 2855 | 2845 | 1637 |
| 510 | 20241025 | 102000 | 1779798755 | 2850 | 2850 | 2850 | 2850 | 2485 |
| 511 | 20241025 | 101900 | 1772716505 | 2850 | 2850 | 2850 | 2845 | 67 |
| 512 | 20241025 | 101800 | 1772525770 | 2850 | 2850 | 2850 | 2845 | 657 |
| 513 | 20241025 | 101700 | 1770654375 | 2850 | 2850 | 2855 | 2845 | 776 |
| 514 | 20241025 | 101600 | 1768442695 | 2850 | 2845 | 2850 | 2845 | 2012 |
| 515 | 20241025 | 101500 | 1762708530 | 2850 | 2845 | 2850 | 2845 | 2373 |
| 516 | 20241025 | 101400 | 1755952080 | 2845 | 2845 | 2845 | 2845 | 502 |
| 517 | 20241025 | 101300 | 1754523890 | 2845 | 2845 | 2850 | 2845 | 2126 |
| 518 | 20241025 | 101200 | 1748475405 | 2845 | 2840 | 2845 | 2840 | 1032 |
| 519 | 20241025 | 101100 | 1745541335 | 2840 | 2840 | 2845 | 2840 | 1664 |
| 520 | 20241025 | 101000 | 1740815450 | 2840 | 2845 | 2845 | 2840 | 4439 |
| 521 | 20241025 | 100900 | 1728197780 | 2840 | 2850 | 2850 | 2840 | 1454 |
| 522 | 20241025 | 100800 | 1724066570 | 2850 | 2850 | 2850 | 2840 | 78 |
| 523 | 20241025 | 100700 | 1723844860 | 2845 | 2855 | 2855 | 2845 | 1046 |
| 524 | 20241025 | 100600 | 1720863820 | 2855 | 2855 | 2855 | 2850 | 14 |
| 525 | 20241025 | 100500 | 1720823855 | 2855 | 2845 | 2855 | 2840 | 2776 |
| 526 | 20241025 | 100400 | 1712933945 | 2845 | 2845 | 2850 | 2840 | 958 |
| 527 | 20241025 | 100300 | 1710209155 | 2840 | 2850 | 2855 | 2840 | 13069 |
| 528 | 20241025 | 100200 | 1673045880 | 2850 | 2860 | 2860 | 2850 | 138 |
| 529 | 20241025 | 100100 | 1672652510 | 2850 | 2870 | 2870 | 2850 | 6474 |
| 530 | 20241025 | 100000 | 1654187300 | 2870 | 2865 | 2870 | 2865 | 2167 |
| 531 | 20241025 | 095900 | 1647974240 | 2870 | 2870 | 2870 | 2865 | 1524 |
| 532 | 20241025 | 095800 | 1643600865 | 2870 | 2865 | 2870 | 2865 | 8634 |
| 533 | 20241025 | 095700 | 1618829440 | 2855 | 2855 | 2860 | 2850 | 11567 |
| 534 | 20241025 | 095600 | 1585776800 | 2850 | 2850 | 2855 | 2850 | 194 |
| 535 | 20241025 | 095500 | 1585223535 | 2850 | 2850 | 2855 | 2850 | 12356 |
| 536 | 20241025 | 095400 | 1549979895 | 2855 | 2845 | 2855 | 2845 | 2352 |
| 537 | 20241025 | 095300 | 1543277755 | 2845 | 2860 | 2860 | 2845 | 22822 |
| 538 | 20241025 | 095200 | 1478185225 | 2860 | 2860 | 2860 | 2860 | 2240 |
| 539 | 20241025 | 095100 | 1471778825 | 2860 | 2860 | 2860 | 2860 | 6247 |
| 540 | 20241025 | 095000 | 1453912405 | 2865 | 2865 | 2865 | 2860 | 304 |
| 541 | 20241025 | 094900 | 1453041490 | 2865 | 2865 | 2870 | 2865 | 1151 |
| 542 | 20241025 | 094800 | 1449743865 | 2865 | 2865 | 2865 | 2865 | 1156 |
| 543 | 20241025 | 094700 | 1446431925 | 2865 | 2865 | 2870 | 2860 | 5319 |
| 544 | 20241025 | 094600 | 1431193030 | 2860 | 2865 | 2870 | 2860 | 1877 |
| 545 | 20241025 | 094500 | 1425815390 | 2865 | 2865 | 2865 | 2860 | 3704 |
| 546 | 20241025 | 094400 | 1415207730 | 2865 | 2870 | 2870 | 2865 | 4157 |
| 547 | 20241025 | 094300 | 1403293080 | 2865 | 2865 | 2865 | 2865 | 1230 |
| 548 | 20241025 | 094200 | 1399769130 | 2865 | 2865 | 2865 | 2860 | 3596 |
| 549 | 20241025 | 094100 | 1389466610 | 2865 | 2865 | 2865 | 2860 | 1860 |
| 550 | 20241025 | 094000 | 1384139725 | 2865 | 2860 | 2870 | 2860 | 1979 |
| 551 | 20241025 | 093900 | 1378475850 | 2860 | 2870 | 2870 | 2860 | 5646 |
| 552 | 20241025 | 093800 | 1362308210 | 2870 | 2875 | 2880 | 2865 | 4004 |
| 553 | 20241025 | 093700 | 1350810015 | 2880 | 2870 | 2880 | 2865 | 4184 |
| 554 | 20241025 | 093600 | 1338800645 | 2870 | 2875 | 2880 | 2870 | 19514 |
| 555 | 20241025 | 093500 | 1282708595 | 2875 | 2880 | 2885 | 2875 | 7168 |
| 556 | 20241025 | 093400 | 1262068805 | 2885 | 2885 | 2885 | 2880 | 2559 |
| 557 | 20241025 | 093300 | 1254692950 | 2885 | 2890 | 2890 | 2875 | 7207 |
| 558 | 20241025 | 093200 | 1233915725 | 2890 | 2890 | 2895 | 2885 | 5765 |
| 559 | 20241025 | 093100 | 1217251305 | 2890 | 2910 | 2910 | 2880 | 43861 |
| 560 | 20241025 | 093000 | 1090537475 | 2910 | 2910 | 2915 | 2900 | 22525 |
| 561 | 20241025 | 092900 | 1025108215 | 2910 | 2920 | 2930 | 2900 | 48204 |
| 562 | 20241025 | 092800 | 884433940 | 2925 | 2920 | 2930 | 2915 | 23968 |
| 563 | 20241025 | 092700 | 814407685 | 2920 | 2895 | 2930 | 2890 | 60041 |
| 564 | 20241025 | 092600 | 639949295 | 2890 | 2890 | 2895 | 2885 | 10079 |
| 565 | 20241025 | 092500 | 610806035 | 2890 | 2890 | 2895 | 2885 | 9238 |
| 566 | 20241025 | 092400 | 584108655 | 2890 | 2880 | 2900 | 2875 | 36190 |
| 567 | 20241025 | 092300 | 479514675 | 2880 | 2880 | 2890 | 2870 | 18323 |
| 568 | 20241025 | 092200 | 426766650 | 2875 | 2860 | 2880 | 2855 | 31131 |
| 569 | 20241025 | 092100 | 337487250 | 2855 | 2865 | 2865 | 2855 | 8879 |
| 570 | 20241025 | 092000 | 312092275 | 2865 | 2865 | 2870 | 2860 | 6722 |
| 571 | 20241025 | 091900 | 292832145 | 2870 | 2865 | 2870 | 2865 | 1381 |
| 572 | 20241025 | 091800 | 288874245 | 2865 | 2870 | 2870 | 2860 | 2102 |
| 573 | 20241025 | 091700 | 282847630 | 2870 | 2865 | 2870 | 2860 | 7272 |
| 574 | 20241025 | 091600 | 262012565 | 2860 | 2860 | 2865 | 2860 | 4924 |
| 575 | 20241025 | 091500 | 247912875 | 2865 | 2850 | 2870 | 2850 | 20933 |
| 576 | 20241025 | 091400 | 187955875 | 2855 | 2845 | 2855 | 2845 | 19220 |
| 577 | 20241025 | 091300 | 133204815 | 2845 | 2835 | 2845 | 2835 | 3260 |
| 578 | 20241025 | 091200 | 123946205 | 2835 | 2840 | 2845 | 2830 | 1454 |
| 579 | 20241025 | 091100 | 119818140 | 2845 | 2825 | 2845 | 2820 | 10360 |
| 580 | 20241025 | 091000 | 90497205 | 2825 | 2825 | 2825 | 2820 | 1701 |
| 581 | 20241025 | 090900 | 85697080 | 2825 | 2825 | 2825 | 2820 | 902 |
| 582 | 20241025 | 090800 | 83151430 | 2825 | 2815 | 2825 | 2815 | 6282 |
| 583 | 20241025 | 090700 | 65418950 | 2815 | 2820 | 2830 | 2815 | 1662 |
| 584 | 20241025 | 090600 | 60733675 | 2820 | 2825 | 2825 | 2815 | 1178 |
| 585 | 20241025 | 090500 | 57409390 | 2825 | 2820 | 2830 | 2815 | 2318 |
| 586 | 20241025 | 090400 | 50864915 | 2830 | 2815 | 2830 | 2810 | 1719 |
| 587 | 20241025 | 090300 | 46026925 | 2815 | 2815 | 2820 | 2805 | 1966 |
| 588 | 20241025 | 090200 | 40503990 | 2815 | 2830 | 2835 | 2815 | 5428 |
| 589 | 20241025 | 090100 | 25152920 | 2835 | 2825 | 2835 | 2820 | 4152 |
| 590 | 20241025 | 090000 | 13405265 | 2820 | 2800 | 2820 | 2800 | 4786 |