31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 306074 |
| 3 | 20241223 | 184700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241223 | 184600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241223 | 184500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241223 | 184400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241223 | 184300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241223 | 184200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241223 | 184100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241223 | 184000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241223 | 183900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241223 | 183800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241223 | 183700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241223 | 183600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241223 | 183500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241223 | 183400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241223 | 183300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241223 | 183200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241223 | 183100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241223 | 183000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241223 | 182900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241223 | 182800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241223 | 182700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241223 | 182600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241223 | 182500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241223 | 182400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241223 | 182300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241223 | 182200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241223 | 182100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241223 | 182000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241223 | 181900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241223 | 181800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 306074 |
| 33 | 20241223 | 181700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241223 | 181600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241223 | 181500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241223 | 181400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241223 | 181300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241223 | 181200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241223 | 181100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241223 | 181000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241223 | 180900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241223 | 180800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241223 | 180700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241223 | 180600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241223 | 180500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241223 | 180400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241223 | 180300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241223 | 180200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241223 | 180100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241223 | 180000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241223 | 175900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241223 | 175800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241223 | 175700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241223 | 175600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241223 | 175500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241223 | 175400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241223 | 175300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241223 | 175200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241223 | 175100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241223 | 175000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241223 | 174900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241223 | 174800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 306074 |
| 63 | 20241223 | 174700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241223 | 174600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241223 | 174500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241223 | 174400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241223 | 174300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241223 | 174200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241223 | 174100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241223 | 174000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241223 | 173900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241223 | 173800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241223 | 173700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241223 | 173600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241223 | 173500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241223 | 173400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241223 | 173300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241223 | 173200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241223 | 173100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241223 | 173000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241223 | 172900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241223 | 172800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241223 | 172700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241223 | 172600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241223 | 172500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241223 | 172400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241223 | 172300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241223 | 172200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241223 | 172100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241223 | 172000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241223 | 171900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241223 | 171800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 306074 |
| 93 | 20241223 | 171700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241223 | 171600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241223 | 171500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241223 | 171400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241223 | 171300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241223 | 171200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241223 | 171100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241223 | 171000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241223 | 170900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241223 | 170800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241223 | 170700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241223 | 170600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241223 | 170500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241223 | 170400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241223 | 170300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241223 | 170200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241223 | 170100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241223 | 170000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241223 | 165900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241223 | 165800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241223 | 165700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241223 | 165600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241223 | 165500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241223 | 165400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241223 | 165300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241223 | 165200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241223 | 165100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241223 | 165000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241223 | 164900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241223 | 164800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 306074 |
| 123 | 20241223 | 164700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241223 | 164600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241223 | 164500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241223 | 164400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241223 | 164300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241223 | 164200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241223 | 164100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241223 | 164000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241223 | 163900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241223 | 163800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241223 | 163700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241223 | 163600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241223 | 163500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241223 | 163400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241223 | 163300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241223 | 163200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241223 | 163100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241223 | 163000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241223 | 162900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241223 | 162800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241223 | 162700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241223 | 162600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241223 | 162500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241223 | 162400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241223 | 162300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241223 | 162200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241223 | 162100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241223 | 162000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241223 | 161900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241223 | 161800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 306074 |
| 153 | 20241223 | 161700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241223 | 161600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241223 | 161500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241223 | 161400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241223 | 161300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241223 | 161200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241223 | 161100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241223 | 161000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241223 | 160900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241223 | 160800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241223 | 160700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241223 | 160600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241223 | 160500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241223 | 160400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241223 | 160300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241223 | 160200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241223 | 160100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241223 | 160000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241223 | 155900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241223 | 155800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241223 | 155700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241223 | 155600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241223 | 155500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241223 | 155400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241223 | 155300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241223 | 155200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241223 | 155100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241223 | 155000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241223 | 154900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241223 | 154800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 306074 |
| 183 | 20241223 | 154700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241223 | 154600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241223 | 154500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20241223 | 154400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20241223 | 154300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20241223 | 154200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20241223 | 154100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20241223 | 154000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241223 | 153900 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241223 | 153800 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241223 | 153700 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241223 | 153600 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241223 | 153500 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241223 | 153400 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241223 | 153300 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241223 | 153200 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241223 | 153100 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241223 | 153000 | 135812364950 | 3195 | 3195 | 3195 | 3195 | 306074 |
| 201 | 20241223 | 152900 | 134834458520 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20241223 | 152800 | 134834458520 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20241223 | 152700 | 134834458520 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20241223 | 152600 | 134834458520 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20241223 | 152500 | 134834458520 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20241223 | 152400 | 134834458520 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20241223 | 152300 | 134834458520 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20241223 | 152200 | 134834458520 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20241223 | 152100 | 134834458520 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20241223 | 152000 | 134834458520 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20241223 | 151900 | 134834458520 | 3210 | 3210 | 3215 | 3200 | 146931 |
| 212 | 20241223 | 151800 | 134363034620 | 3210 | 3210 | 3215 | 3200 | 80096 |
| 213 | 20241223 | 151700 | 134106203440 | 3210 | 3205 | 3215 | 3205 | 41904 |
| 214 | 20241223 | 151600 | 133971711460 | 3210 | 3205 | 3210 | 3200 | 39637 |
| 215 | 20241223 | 151500 | 133844719000 | 3205 | 3215 | 3215 | 3200 | 49028 |
| 216 | 20241223 | 151400 | 133687490560 | 3215 | 3210 | 3215 | 3205 | 46183 |
| 217 | 20241223 | 151300 | 133539247760 | 3205 | 3205 | 3220 | 3200 | 79443 |
| 218 | 20241223 | 151200 | 133284777750 | 3205 | 3200 | 3210 | 3200 | 66923 |
| 219 | 20241223 | 151100 | 133070350965 | 3205 | 3230 | 3235 | 3200 | 198925 |
| 220 | 20241223 | 151000 | 132431010870 | 3225 | 3230 | 3230 | 3225 | 25198 |
| 221 | 20241223 | 150900 | 132349657425 | 3230 | 3225 | 3230 | 3225 | 8925 |
| 222 | 20241223 | 150800 | 132320870220 | 3225 | 3230 | 3230 | 3225 | 17022 |
| 223 | 20241223 | 150700 | 132265969955 | 3225 | 3230 | 3235 | 3225 | 15096 |
| 224 | 20241223 | 150600 | 132217212240 | 3230 | 3245 | 3245 | 3230 | 55511 |
| 225 | 20241223 | 150500 | 132037489680 | 3240 | 3225 | 3240 | 3225 | 58291 |
| 226 | 20241223 | 150400 | 131849023515 | 3230 | 3220 | 3230 | 3215 | 49946 |
| 227 | 20241223 | 150300 | 131688093605 | 3215 | 3210 | 3220 | 3205 | 80318 |
| 228 | 20241223 | 150200 | 131430232360 | 3210 | 3215 | 3220 | 3210 | 15519 |
| 229 | 20241223 | 150100 | 131380343680 | 3215 | 3220 | 3225 | 3215 | 21152 |
| 230 | 20241223 | 150000 | 131312262560 | 3225 | 3225 | 3225 | 3220 | 27104 |
| 231 | 20241223 | 145900 | 131224877770 | 3220 | 3225 | 3225 | 3220 | 16616 |
| 232 | 20241223 | 145800 | 131171352825 | 3220 | 3225 | 3225 | 3220 | 17634 |
| 233 | 20241223 | 145700 | 131114553845 | 3225 | 3220 | 3225 | 3215 | 13470 |
| 234 | 20241223 | 145600 | 131071160860 | 3220 | 3210 | 3230 | 3210 | 46502 |
| 235 | 20241223 | 145500 | 130921486190 | 3210 | 3215 | 3215 | 3210 | 11033 |
| 236 | 20241223 | 145400 | 130886050475 | 3215 | 3220 | 3220 | 3215 | 9409 |
| 237 | 20241223 | 145300 | 130855786155 | 3220 | 3210 | 3220 | 3205 | 62846 |
| 238 | 20241223 | 145200 | 130654007525 | 3210 | 3215 | 3220 | 3210 | 30542 |
| 239 | 20241223 | 145100 | 130555885995 | 3215 | 3210 | 3220 | 3210 | 28702 |
| 240 | 20241223 | 145000 | 130463614485 | 3210 | 3220 | 3220 | 3210 | 22114 |
| 241 | 20241223 | 144900 | 130392515895 | 3220 | 3225 | 3225 | 3215 | 13614 |
| 242 | 20241223 | 144800 | 130348681375 | 3225 | 3215 | 3225 | 3210 | 56720 |
| 243 | 20241223 | 144700 | 130166258760 | 3215 | 3230 | 3230 | 3215 | 56018 |
| 244 | 20241223 | 144600 | 129985903815 | 3225 | 3235 | 3235 | 3225 | 13149 |
| 245 | 20241223 | 144500 | 129943447805 | 3235 | 3240 | 3240 | 3225 | 47458 |
| 246 | 20241223 | 144400 | 129790076750 | 3240 | 3245 | 3245 | 3235 | 21771 |
| 247 | 20241223 | 144300 | 129719559105 | 3245 | 3245 | 3250 | 3240 | 17690 |
| 248 | 20241223 | 144200 | 129662155300 | 3245 | 3250 | 3250 | 3240 | 19417 |
| 249 | 20241223 | 144100 | 129599144325 | 3250 | 3240 | 3250 | 3240 | 39941 |
| 250 | 20241223 | 144000 | 129469456300 | 3240 | 3225 | 3250 | 3220 | 93830 |
| 251 | 20241223 | 143900 | 129165732635 | 3225 | 3240 | 3240 | 3225 | 31265 |
| 252 | 20241223 | 143800 | 129064662460 | 3240 | 3240 | 3245 | 3235 | 20838 |
| 253 | 20241223 | 143700 | 128997127945 | 3240 | 3245 | 3250 | 3235 | 72364 |
| 254 | 20241223 | 143600 | 128762381360 | 3245 | 3240 | 3245 | 3235 | 58318 |
| 255 | 20241223 | 143500 | 128573321955 | 3240 | 3230 | 3240 | 3225 | 26167 |
| 256 | 20241223 | 143400 | 128488630730 | 3230 | 3230 | 3235 | 3225 | 31596 |
| 257 | 20241223 | 143300 | 128386574855 | 3235 | 3240 | 3245 | 3225 | 95249 |
| 258 | 20241223 | 143200 | 128078103020 | 3235 | 3235 | 3240 | 3225 | 59840 |
| 259 | 20241223 | 143100 | 127884549105 | 3230 | 3225 | 3235 | 3220 | 50981 |
| 260 | 20241223 | 143000 | 127719917680 | 3220 | 3230 | 3230 | 3220 | 19931 |
| 261 | 20241223 | 142900 | 127655646680 | 3225 | 3225 | 3230 | 3220 | 52595 |
| 262 | 20241223 | 142800 | 127486019970 | 3225 | 3225 | 3225 | 3220 | 9208 |
| 263 | 20241223 | 142700 | 127456355000 | 3225 | 3220 | 3225 | 3215 | 14864 |
| 264 | 20241223 | 142600 | 127408498450 | 3215 | 3210 | 3220 | 3210 | 14146 |
| 265 | 20241223 | 142500 | 127363021825 | 3210 | 3215 | 3215 | 3210 | 5852 |
| 266 | 20241223 | 142400 | 127344234890 | 3210 | 3215 | 3215 | 3205 | 7264 |
| 267 | 20241223 | 142300 | 127320916505 | 3215 | 3210 | 3215 | 3205 | 12136 |
| 268 | 20241223 | 142200 | 127281953535 | 3205 | 3210 | 3210 | 3205 | 14992 |
| 269 | 20241223 | 142100 | 127233864515 | 3210 | 3210 | 3210 | 3205 | 4152 |
| 270 | 20241223 | 142000 | 127220550220 | 3205 | 3210 | 3210 | 3205 | 34101 |
| 271 | 20241223 | 141900 | 127111219760 | 3205 | 3215 | 3215 | 3205 | 9579 |
| 272 | 20241223 | 141800 | 127080483980 | 3215 | 3215 | 3215 | 3210 | 14180 |
| 273 | 20241223 | 141700 | 127034923685 | 3215 | 3215 | 3220 | 3210 | 21727 |
| 274 | 20241223 | 141600 | 126965073780 | 3210 | 3210 | 3215 | 3205 | 18353 |
| 275 | 20241223 | 141500 | 126906142775 | 3210 | 3195 | 3210 | 3195 | 11839 |
| 276 | 20241223 | 141400 | 126868205620 | 3195 | 3200 | 3205 | 3195 | 31304 |
| 277 | 20241223 | 141300 | 126768051010 | 3200 | 3210 | 3210 | 3200 | 9924 |
| 278 | 20241223 | 141200 | 126736280035 | 3210 | 3210 | 3215 | 3205 | 21643 |
| 279 | 20241223 | 141100 | 126666830320 | 3210 | 3225 | 3225 | 3210 | 35391 |
| 280 | 20241223 | 141000 | 126552905900 | 3225 | 3225 | 3225 | 3220 | 10744 |
| 281 | 20241223 | 140900 | 126518262830 | 3225 | 3220 | 3230 | 3220 | 25552 |
| 282 | 20241223 | 140800 | 126435884500 | 3220 | 3215 | 3220 | 3215 | 11020 |
| 283 | 20241223 | 140700 | 126400414955 | 3215 | 3215 | 3220 | 3210 | 8362 |
| 284 | 20241223 | 140600 | 126373541640 | 3210 | 3220 | 3220 | 3210 | 13371 |
| 285 | 20241223 | 140500 | 126330599360 | 3215 | 3210 | 3220 | 3210 | 18701 |
| 286 | 20241223 | 140400 | 126270444345 | 3210 | 3210 | 3215 | 3205 | 7361 |
| 287 | 20241223 | 140300 | 126246817255 | 3210 | 3215 | 3215 | 3210 | 7503 |
| 288 | 20241223 | 140200 | 126222731165 | 3215 | 3210 | 3215 | 3205 | 9308 |
| 289 | 20241223 | 140100 | 126192861540 | 3210 | 3215 | 3220 | 3205 | 13844 |
| 290 | 20241223 | 140000 | 126148403280 | 3215 | 3220 | 3220 | 3200 | 23734 |
| 291 | 20241223 | 135900 | 126072237910 | 3220 | 3210 | 3220 | 3210 | 17156 |
| 292 | 20241223 | 135800 | 126017115540 | 3210 | 3210 | 3210 | 3200 | 34191 |
| 293 | 20241223 | 135700 | 125907448250 | 3210 | 3210 | 3210 | 3190 | 176600 |
| 294 | 20241223 | 135600 | 125342065240 | 3210 | 3220 | 3225 | 3210 | 29248 |
| 295 | 20241223 | 135500 | 125248053260 | 3220 | 3230 | 3230 | 3215 | 47879 |
| 296 | 20241223 | 135400 | 125093854865 | 3230 | 3225 | 3230 | 3225 | 11937 |
| 297 | 20241223 | 135300 | 125055324040 | 3225 | 3225 | 3230 | 3220 | 7545 |
| 298 | 20241223 | 135200 | 125030995490 | 3225 | 3225 | 3225 | 3215 | 36102 |
| 299 | 20241223 | 135100 | 124914762340 | 3220 | 3225 | 3230 | 3220 | 18542 |
| 300 | 20241223 | 135000 | 124855012225 | 3225 | 3225 | 3225 | 3220 | 9605 |
| 301 | 20241223 | 134900 | 124824054560 | 3225 | 3215 | 3230 | 3215 | 14915 |
| 302 | 20241223 | 134800 | 124776020305 | 3215 | 3225 | 3225 | 3210 | 23315 |
| 303 | 20241223 | 134700 | 124701020405 | 3225 | 3230 | 3230 | 3220 | 18506 |
| 304 | 20241223 | 134600 | 124641374470 | 3230 | 3235 | 3235 | 3225 | 9571 |
| 305 | 20241223 | 134500 | 124610474940 | 3235 | 3235 | 3240 | 3230 | 32204 |
| 306 | 20241223 | 134400 | 124506299930 | 3230 | 3235 | 3240 | 3230 | 35320 |
| 307 | 20241223 | 134300 | 124392026075 | 3235 | 3230 | 3240 | 3230 | 30994 |
| 308 | 20241223 | 134200 | 124291797265 | 3225 | 3220 | 3230 | 3215 | 44824 |
| 309 | 20241223 | 134100 | 124147182825 | 3215 | 3225 | 3225 | 3210 | 20347 |
| 310 | 20241223 | 134000 | 124081706760 | 3220 | 3225 | 3225 | 3215 | 9213 |
| 311 | 20241223 | 133900 | 124052036960 | 3220 | 3220 | 3230 | 3210 | 44101 |
| 312 | 20241223 | 133800 | 123910137460 | 3220 | 3220 | 3225 | 3215 | 17918 |
| 313 | 20241223 | 133700 | 123852481175 | 3225 | 3225 | 3230 | 3220 | 21751 |
| 314 | 20241223 | 133600 | 123782378925 | 3225 | 3220 | 3225 | 3220 | 19013 |
| 315 | 20241223 | 133500 | 123721130135 | 3220 | 3230 | 3230 | 3220 | 20242 |
| 316 | 20241223 | 133400 | 123655864470 | 3230 | 3220 | 3230 | 3215 | 26527 |
| 317 | 20241223 | 133300 | 123570357385 | 3220 | 3220 | 3225 | 3215 | 48637 |
| 318 | 20241223 | 133200 | 123413757530 | 3220 | 3215 | 3220 | 3205 | 110486 |
| 319 | 20241223 | 133100 | 123059093290 | 3215 | 3225 | 3230 | 3210 | 125669 |
| 320 | 20241223 | 133000 | 122654612330 | 3225 | 3230 | 3235 | 3225 | 49729 |
| 321 | 20241223 | 132900 | 122494101670 | 3225 | 3235 | 3240 | 3225 | 117662 |
| 322 | 20241223 | 132800 | 122114097410 | 3235 | 3235 | 3250 | 3230 | 83502 |
| 323 | 20241223 | 132700 | 121843500620 | 3235 | 3260 | 3260 | 3235 | 82223 |
| 324 | 20241223 | 132600 | 121576675555 | 3260 | 3260 | 3265 | 3255 | 33608 |
| 325 | 20241223 | 132500 | 121467037205 | 3260 | 3260 | 3260 | 3255 | 12245 |
| 326 | 20241223 | 132400 | 121427147535 | 3255 | 3260 | 3260 | 3255 | 9193 |
| 327 | 20241223 | 132300 | 121397216470 | 3255 | 3255 | 3260 | 3255 | 11114 |
| 328 | 20241223 | 132200 | 121361003665 | 3255 | 3250 | 3260 | 3250 | 9218 |
| 329 | 20241223 | 132100 | 121331007445 | 3255 | 3260 | 3260 | 3255 | 20389 |
| 330 | 20241223 | 132000 | 121264598740 | 3260 | 3265 | 3265 | 3260 | 9216 |
| 331 | 20241223 | 131900 | 121234542925 | 3260 | 3260 | 3265 | 3260 | 20052 |
| 332 | 20241223 | 131800 | 121169081290 | 3260 | 3255 | 3265 | 3255 | 35113 |
| 333 | 20241223 | 131700 | 121054670050 | 3255 | 3265 | 3270 | 3255 | 58053 |
| 334 | 20241223 | 131600 | 120865251565 | 3270 | 3265 | 3275 | 3260 | 56275 |
| 335 | 20241223 | 131500 | 120681290365 | 3265 | 3260 | 3270 | 3260 | 64110 |
| 336 | 20241223 | 131400 | 120472032410 | 3260 | 3250 | 3260 | 3250 | 83039 |
| 337 | 20241223 | 131300 | 120201647200 | 3250 | 3240 | 3250 | 3225 | 54910 |
| 338 | 20241223 | 131200 | 120023919940 | 3235 | 3230 | 3240 | 3230 | 28945 |
| 339 | 20241223 | 131100 | 119930377260 | 3230 | 3235 | 3245 | 3230 | 24668 |
| 340 | 20241223 | 131000 | 119850558500 | 3240 | 3245 | 3245 | 3230 | 56768 |
| 341 | 20241223 | 130900 | 119666852455 | 3240 | 3250 | 3250 | 3240 | 20684 |
| 342 | 20241223 | 130800 | 119599728955 | 3250 | 3240 | 3255 | 3235 | 56426 |
| 343 | 20241223 | 130700 | 119416787015 | 3240 | 3245 | 3250 | 3235 | 40054 |
| 344 | 20241223 | 130600 | 119286987355 | 3245 | 3255 | 3260 | 3245 | 33547 |
| 345 | 20241223 | 130500 | 119177906390 | 3255 | 3245 | 3260 | 3240 | 107524 |
| 346 | 20241223 | 130400 | 118829007280 | 3245 | 3260 | 3265 | 3245 | 82323 |
| 347 | 20241223 | 130300 | 118561324690 | 3260 | 3260 | 3265 | 3260 | 11924 |
| 348 | 20241223 | 130200 | 118522439560 | 3265 | 3260 | 3265 | 3260 | 12004 |
| 349 | 20241223 | 130100 | 118483283100 | 3260 | 3255 | 3265 | 3255 | 18546 |
| 350 | 20241223 | 130000 | 118422829630 | 3260 | 3270 | 3270 | 3255 | 49104 |
| 351 | 20241223 | 125900 | 118262670855 | 3270 | 3255 | 3270 | 3250 | 84383 |
| 352 | 20241223 | 125800 | 117987830485 | 3255 | 3275 | 3275 | 3250 | 116217 |
| 353 | 20241223 | 125700 | 117609240660 | 3275 | 3270 | 3275 | 3260 | 136152 |
| 354 | 20241223 | 125600 | 117164496875 | 3270 | 3280 | 3280 | 3270 | 67473 |
| 355 | 20241223 | 125500 | 116943690955 | 3280 | 3285 | 3285 | 3280 | 19729 |
| 356 | 20241223 | 125400 | 116878963990 | 3285 | 3280 | 3285 | 3280 | 8042 |
| 357 | 20241223 | 125300 | 116852568930 | 3280 | 3275 | 3285 | 3275 | 29253 |
| 358 | 20241223 | 125200 | 116756661360 | 3275 | 3280 | 3280 | 3275 | 26299 |
| 359 | 20241223 | 125100 | 116670518330 | 3280 | 3275 | 3290 | 3275 | 82143 |
| 360 | 20241223 | 125000 | 116401045325 | 3275 | 3290 | 3290 | 3275 | 54090 |
| 361 | 20241223 | 124900 | 116223582120 | 3290 | 3290 | 3290 | 3285 | 24102 |
| 362 | 20241223 | 124800 | 116144388835 | 3290 | 3285 | 3295 | 3285 | 47855 |
| 363 | 20241223 | 124700 | 115987099065 | 3285 | 3285 | 3295 | 3280 | 71077 |
| 364 | 20241223 | 124600 | 115753363465 | 3280 | 3300 | 3300 | 3280 | 124567 |
| 365 | 20241223 | 124500 | 115343783575 | 3300 | 3305 | 3305 | 3300 | 12479 |
| 366 | 20241223 | 124400 | 115302597880 | 3300 | 3300 | 3305 | 3295 | 44150 |
| 367 | 20241223 | 124300 | 115156919535 | 3300 | 3310 | 3315 | 3300 | 47084 |
| 368 | 20241223 | 124200 | 115001318080 | 3310 | 3310 | 3315 | 3305 | 10564 |
| 369 | 20241223 | 124100 | 114966371140 | 3310 | 3310 | 3315 | 3305 | 23140 |
| 370 | 20241223 | 124000 | 114889759700 | 3310 | 3305 | 3315 | 3300 | 23537 |
| 371 | 20241223 | 123900 | 114811904585 | 3305 | 3310 | 3310 | 3300 | 18776 |
| 372 | 20241223 | 123800 | 114749870975 | 3310 | 3305 | 3310 | 3300 | 18495 |
| 373 | 20241223 | 123700 | 114688749865 | 3300 | 3310 | 3310 | 3300 | 11501 |
| 374 | 20241223 | 123600 | 114650734920 | 3310 | 3310 | 3315 | 3305 | 8034 |
| 375 | 20241223 | 123500 | 114624137985 | 3310 | 3300 | 3310 | 3300 | 25529 |
| 376 | 20241223 | 123400 | 114539781115 | 3300 | 3320 | 3320 | 3295 | 56654 |
| 377 | 20241223 | 123300 | 114352723005 | 3320 | 3315 | 3320 | 3310 | 26961 |
| 378 | 20241223 | 123200 | 114263347005 | 3310 | 3305 | 3320 | 3295 | 31585 |
| 379 | 20241223 | 123100 | 114158863290 | 3300 | 3310 | 3310 | 3295 | 89194 |
| 380 | 20241223 | 123000 | 113864423410 | 3310 | 3300 | 3310 | 3300 | 76723 |
| 381 | 20241223 | 122900 | 113611096270 | 3300 | 3310 | 3320 | 3300 | 136738 |
| 382 | 20241223 | 122800 | 113158885890 | 3315 | 3320 | 3325 | 3305 | 135702 |
| 383 | 20241223 | 122700 | 112709979195 | 3320 | 3330 | 3330 | 3315 | 44630 |
| 384 | 20241223 | 122600 | 112561773500 | 3325 | 3330 | 3335 | 3325 | 31635 |
| 385 | 20241223 | 122500 | 112456490760 | 3330 | 3335 | 3340 | 3330 | 21628 |
| 386 | 20241223 | 122400 | 112384386135 | 3335 | 3335 | 3340 | 3335 | 16396 |
| 387 | 20241223 | 122300 | 112329636270 | 3340 | 3340 | 3345 | 3335 | 23928 |
| 388 | 20241223 | 122200 | 112249703410 | 3335 | 3345 | 3350 | 3335 | 32959 |
| 389 | 20241223 | 122100 | 112139592125 | 3345 | 3345 | 3350 | 3335 | 81226 |
| 390 | 20241223 | 122000 | 111867843515 | 3345 | 3340 | 3345 | 3335 | 17702 |
| 391 | 20241223 | 121900 | 111808711545 | 3340 | 3335 | 3345 | 3325 | 60777 |
| 392 | 20241223 | 121800 | 111605918925 | 3330 | 3335 | 3335 | 3325 | 18662 |
| 393 | 20241223 | 121700 | 111543773175 | 3335 | 3335 | 3340 | 3330 | 34994 |
| 394 | 20241223 | 121600 | 111427089390 | 3335 | 3335 | 3350 | 3335 | 56229 |
| 395 | 20241223 | 121500 | 111239191175 | 3340 | 3350 | 3355 | 3335 | 92941 |
| 396 | 20241223 | 121400 | 110928130435 | 3350 | 3340 | 3350 | 3335 | 107407 |
| 397 | 20241223 | 121300 | 110569121040 | 3345 | 3310 | 3345 | 3305 | 149137 |
| 398 | 20241223 | 121200 | 110072255785 | 3310 | 3305 | 3315 | 3305 | 26146 |
| 399 | 20241223 | 121100 | 109985733005 | 3305 | 3310 | 3310 | 3305 | 26271 |
| 400 | 20241223 | 121000 | 109898897485 | 3310 | 3315 | 3320 | 3310 | 34695 |
| 401 | 20241223 | 120900 | 109783992610 | 3320 | 3315 | 3320 | 3310 | 21385 |
| 402 | 20241223 | 120800 | 109713138385 | 3310 | 3310 | 3315 | 3310 | 16105 |
| 403 | 20241223 | 120700 | 109659818630 | 3310 | 3315 | 3320 | 3305 | 26774 |
| 404 | 20241223 | 120600 | 109571224855 | 3310 | 3310 | 3315 | 3300 | 65213 |
| 405 | 20241223 | 120500 | 109355686505 | 3310 | 3310 | 3320 | 3305 | 80619 |
| 406 | 20241223 | 120400 | 109088782830 | 3310 | 3320 | 3325 | 3310 | 24043 |
| 407 | 20241223 | 120300 | 109009110000 | 3320 | 3320 | 3325 | 3315 | 68592 |
| 408 | 20241223 | 120200 | 108781624230 | 3320 | 3320 | 3325 | 3315 | 21570 |
| 409 | 20241223 | 120100 | 108710003375 | 3320 | 3320 | 3325 | 3315 | 21365 |
| 410 | 20241223 | 120000 | 108639070240 | 3320 | 3320 | 3325 | 3315 | 30895 |
| 411 | 20241223 | 115900 | 108536499840 | 3320 | 3330 | 3335 | 3315 | 32587 |
| 412 | 20241223 | 115800 | 108428211970 | 3330 | 3345 | 3345 | 3330 | 26430 |
| 413 | 20241223 | 115700 | 108339995935 | 3345 | 3330 | 3350 | 3325 | 50884 |
| 414 | 20241223 | 115600 | 108169890735 | 3325 | 3325 | 3335 | 3315 | 36818 |
| 415 | 20241223 | 115500 | 108047517010 | 3325 | 3335 | 3340 | 3310 | 97121 |
| 416 | 20241223 | 115400 | 107724781435 | 3335 | 3325 | 3345 | 3325 | 41593 |
| 417 | 20241223 | 115300 | 107586016835 | 3330 | 3330 | 3330 | 3320 | 59124 |
| 418 | 20241223 | 115200 | 107389460225 | 3325 | 3340 | 3345 | 3325 | 75086 |
| 419 | 20241223 | 115100 | 107139471725 | 3335 | 3355 | 3360 | 3335 | 177489 |
| 420 | 20241223 | 115000 | 106545060270 | 3360 | 3340 | 3365 | 3330 | 262284 |
| 421 | 20241223 | 114900 | 105665491045 | 3335 | 3335 | 3340 | 3330 | 80791 |
| 422 | 20241223 | 114800 | 105396017715 | 3330 | 3320 | 3340 | 3320 | 150653 |
| 423 | 20241223 | 114700 | 104894464830 | 3315 | 3320 | 3320 | 3315 | 22154 |
| 424 | 20241223 | 114600 | 104820969885 | 3320 | 3300 | 3320 | 3300 | 32812 |
| 425 | 20241223 | 114500 | 104712343120 | 3300 | 3310 | 3310 | 3300 | 29865 |
| 426 | 20241223 | 114400 | 104613640365 | 3305 | 3305 | 3315 | 3295 | 150819 |
| 427 | 20241223 | 114300 | 104115802510 | 3305 | 3305 | 3320 | 3305 | 34007 |
| 428 | 20241223 | 114200 | 104003335880 | 3310 | 3315 | 3320 | 3305 | 25892 |
| 429 | 20241223 | 114100 | 103917669770 | 3315 | 3310 | 3320 | 3305 | 39044 |
| 430 | 20241223 | 114000 | 103788484650 | 3305 | 3315 | 3320 | 3305 | 75713 |
| 431 | 20241223 | 113900 | 103537815010 | 3315 | 3325 | 3330 | 3315 | 46745 |
| 432 | 20241223 | 113800 | 103382547565 | 3325 | 3310 | 3325 | 3310 | 55043 |
| 433 | 20241223 | 113700 | 103200086080 | 3310 | 3315 | 3320 | 3310 | 45324 |
| 434 | 20241223 | 113600 | 103049924425 | 3320 | 3310 | 3325 | 3305 | 67479 |
| 435 | 20241223 | 113500 | 102826369655 | 3310 | 3315 | 3325 | 3310 | 70657 |
| 436 | 20241223 | 113400 | 102592062280 | 3315 | 3325 | 3330 | 3315 | 67348 |
| 437 | 20241223 | 113300 | 102368249885 | 3330 | 3320 | 3330 | 3315 | 66057 |
| 438 | 20241223 | 113200 | 102148689845 | 3320 | 3320 | 3325 | 3315 | 50576 |
| 439 | 20241223 | 113100 | 101980842920 | 3320 | 3315 | 3330 | 3310 | 53910 |
| 440 | 20241223 | 113000 | 101801890285 | 3315 | 3335 | 3335 | 3315 | 129208 |
| 441 | 20241223 | 112900 | 101372761180 | 3340 | 3355 | 3360 | 3325 | 167318 |
| 442 | 20241223 | 112800 | 100812879785 | 3355 | 3340 | 3355 | 3335 | 90468 |
| 443 | 20241223 | 112700 | 100510187930 | 3340 | 3340 | 3355 | 3330 | 230272 |
| 444 | 20241223 | 112600 | 99739296860 | 3335 | 3330 | 3335 | 3315 | 127284 |
| 445 | 20241223 | 112500 | 99316079695 | 3330 | 3325 | 3330 | 3320 | 45679 |
| 446 | 20241223 | 112400 | 99164158400 | 3325 | 3320 | 3330 | 3320 | 150752 |
| 447 | 20241223 | 112300 | 98662790505 | 3325 | 3310 | 3330 | 3305 | 115672 |
| 448 | 20241223 | 112200 | 98279237550 | 3310 | 3325 | 3325 | 3300 | 301647 |
| 449 | 20241223 | 112100 | 97280706440 | 3325 | 3330 | 3330 | 3315 | 186615 |
| 450 | 20241223 | 112000 | 96661158695 | 3330 | 3325 | 3345 | 3320 | 116180 |
| 451 | 20241223 | 111900 | 96274222640 | 3325 | 3340 | 3350 | 3325 | 245200 |
| 452 | 20241223 | 111800 | 95455716200 | 3335 | 3365 | 3370 | 3325 | 391407 |
| 453 | 20241223 | 111700 | 94147696660 | 3360 | 3360 | 3365 | 3350 | 154748 |
| 454 | 20241223 | 111600 | 93628323705 | 3355 | 3355 | 3365 | 3350 | 215274 |
| 455 | 20241223 | 111500 | 92906016930 | 3355 | 3385 | 3385 | 3355 | 322140 |
| 456 | 20241223 | 111400 | 91819224360 | 3385 | 3360 | 3390 | 3355 | 551790 |
| 457 | 20241223 | 111300 | 89954523980 | 3360 | 3355 | 3375 | 3355 | 408184 |
| 458 | 20241223 | 111200 | 88579922805 | 3360 | 3325 | 3360 | 3325 | 328009 |
| 459 | 20241223 | 111100 | 87480463935 | 3330 | 3335 | 3355 | 3325 | 450173 |
| 460 | 20241223 | 111000 | 85975744230 | 3335 | 3320 | 3340 | 3315 | 109992 |
| 461 | 20241223 | 110900 | 85609253865 | 3315 | 3320 | 3340 | 3315 | 163233 |
| 462 | 20241223 | 110800 | 85066109255 | 3320 | 3320 | 3335 | 3315 | 222464 |
| 463 | 20241223 | 110700 | 84326644710 | 3320 | 3315 | 3325 | 3300 | 95269 |
| 464 | 20241223 | 110600 | 84011128520 | 3310 | 3295 | 3320 | 3285 | 161517 |
| 465 | 20241223 | 110500 | 83477475265 | 3295 | 3310 | 3320 | 3285 | 305332 |
| 466 | 20241223 | 110400 | 82469531710 | 3315 | 3315 | 3345 | 3310 | 706241 |
| 467 | 20241223 | 110300 | 80115886820 | 3310 | 3295 | 3315 | 3290 | 272877 |
| 468 | 20241223 | 110200 | 79213678495 | 3295 | 3290 | 3305 | 3285 | 187890 |
| 469 | 20241223 | 110100 | 78594117620 | 3285 | 3295 | 3300 | 3280 | 181450 |
| 470 | 20241223 | 110000 | 77996847220 | 3290 | 3250 | 3310 | 3250 | 356001 |
| 471 | 20241223 | 105900 | 76825918285 | 3255 | 3255 | 3260 | 3250 | 43209 |
| 472 | 20241223 | 105800 | 76685344105 | 3260 | 3265 | 3275 | 3245 | 58694 |
| 473 | 20241223 | 105700 | 76493977190 | 3265 | 3255 | 3270 | 3240 | 123292 |
| 474 | 20241223 | 105600 | 76093180805 | 3250 | 3255 | 3275 | 3250 | 81613 |
| 475 | 20241223 | 105500 | 75827387590 | 3250 | 3260 | 3260 | 3250 | 64624 |
| 476 | 20241223 | 105400 | 75616958120 | 3260 | 3280 | 3280 | 3250 | 151114 |
| 477 | 20241223 | 105300 | 75124075470 | 3275 | 3275 | 3280 | 3275 | 42012 |
| 478 | 20241223 | 105200 | 74986401645 | 3275 | 3295 | 3295 | 3265 | 110024 |
| 479 | 20241223 | 105100 | 74625717345 | 3295 | 3270 | 3310 | 3260 | 318051 |
| 480 | 20241223 | 105000 | 73578606415 | 3275 | 3265 | 3275 | 3260 | 64350 |
| 481 | 20241223 | 104900 | 73368387015 | 3270 | 3290 | 3290 | 3260 | 125917 |
| 482 | 20241223 | 104800 | 72955706550 | 3290 | 3250 | 3290 | 3245 | 291564 |
| 483 | 20241223 | 104700 | 72000579600 | 3245 | 3245 | 3255 | 3230 | 172974 |
| 484 | 20241223 | 104600 | 71440064650 | 3245 | 3255 | 3260 | 3235 | 197313 |
| 485 | 20241223 | 104500 | 70799759070 | 3260 | 3250 | 3270 | 3250 | 102613 |
| 486 | 20241223 | 104400 | 70465263825 | 3255 | 3260 | 3275 | 3250 | 126127 |
| 487 | 20241223 | 104300 | 70053488090 | 3260 | 3270 | 3270 | 3250 | 106939 |
| 488 | 20241223 | 104200 | 69704759495 | 3275 | 3265 | 3280 | 3245 | 313701 |
| 489 | 20241223 | 104100 | 68682842465 | 3265 | 3275 | 3280 | 3255 | 232635 |
| 490 | 20241223 | 104000 | 67923317960 | 3280 | 3300 | 3300 | 3275 | 239609 |
| 491 | 20241223 | 103900 | 67135403945 | 3300 | 3290 | 3300 | 3270 | 231973 |
| 492 | 20241223 | 103800 | 66373275465 | 3290 | 3280 | 3295 | 3275 | 142468 |
| 493 | 20241223 | 103700 | 65905140250 | 3280 | 3275 | 3305 | 3270 | 422953 |
| 494 | 20241223 | 103600 | 64514577110 | 3275 | 3280 | 3300 | 3265 | 367508 |
| 495 | 20241223 | 103500 | 63309533595 | 3275 | 3305 | 3305 | 3275 | 389333 |
| 496 | 20241223 | 103400 | 62029887775 | 3305 | 3270 | 3320 | 3250 | 1115014 |
| 497 | 20241223 | 103300 | 58356465905 | 3275 | 3235 | 3295 | 3220 | 957045 |
| 498 | 20241223 | 103200 | 55222970495 | 3240 | 3205 | 3255 | 3185 | 259651 |
| 499 | 20241223 | 103100 | 54384422415 | 3205 | 3200 | 3215 | 3190 | 69434 |
| 500 | 20241223 | 103000 | 54162103665 | 3195 | 3205 | 3210 | 3185 | 149190 |
| 501 | 20241223 | 102900 | 53685760715 | 3210 | 3240 | 3250 | 3205 | 352064 |
| 502 | 20241223 | 102800 | 52548208195 | 3245 | 3195 | 3250 | 3190 | 485233 |
| 503 | 20241223 | 102700 | 50981047430 | 3195 | 3175 | 3200 | 3165 | 69247 |
| 504 | 20241223 | 102600 | 50760552360 | 3170 | 3180 | 3190 | 3165 | 78023 |
| 505 | 20241223 | 102500 | 50512600110 | 3190 | 3190 | 3210 | 3180 | 118124 |
| 506 | 20241223 | 102400 | 50134981690 | 3185 | 3175 | 3195 | 3165 | 70809 |
| 507 | 20241223 | 102300 | 49909741290 | 3180 | 3195 | 3210 | 3175 | 123597 |
| 508 | 20241223 | 102200 | 49515022055 | 3195 | 3185 | 3225 | 3170 | 210434 |
| 509 | 20241223 | 102100 | 48842117125 | 3190 | 3155 | 3195 | 3155 | 131894 |
| 510 | 20241223 | 102000 | 48422666665 | 3160 | 3185 | 3190 | 3155 | 193907 |
| 511 | 20241223 | 101900 | 47807638235 | 3185 | 3190 | 3200 | 3165 | 207163 |
| 512 | 20241223 | 101800 | 47149396180 | 3190 | 3215 | 3240 | 3175 | 400785 |
| 513 | 20241223 | 101700 | 45861216765 | 3210 | 3170 | 3240 | 3160 | 616307 |
| 514 | 20241223 | 101600 | 43883164645 | 3165 | 3155 | 3180 | 3145 | 234314 |
| 515 | 20241223 | 101500 | 43141749435 | 3155 | 3150 | 3170 | 3125 | 261079 |
| 516 | 20241223 | 101400 | 42318771945 | 3150 | 3095 | 3150 | 3090 | 228930 |
| 517 | 20241223 | 101300 | 41601641915 | 3095 | 3090 | 3095 | 3085 | 18157 |
| 518 | 20241223 | 101200 | 41545553365 | 3090 | 3085 | 3095 | 3075 | 19230 |
| 519 | 20241223 | 101100 | 41486222060 | 3075 | 3080 | 3090 | 3065 | 104343 |
| 520 | 20241223 | 101000 | 41165563400 | 3075 | 3095 | 3100 | 3075 | 95625 |
| 521 | 20241223 | 100900 | 40870713985 | 3095 | 3110 | 3110 | 3090 | 63844 |
| 522 | 20241223 | 100800 | 40672885415 | 3110 | 3115 | 3120 | 3110 | 21936 |
| 523 | 20241223 | 100700 | 40604527810 | 3120 | 3110 | 3125 | 3110 | 17012 |
| 524 | 20241223 | 100600 | 40551486240 | 3120 | 3115 | 3125 | 3110 | 40211 |
| 525 | 20241223 | 100500 | 40426190605 | 3115 | 3110 | 3115 | 3110 | 15318 |
| 526 | 20241223 | 100400 | 40378505365 | 3110 | 3110 | 3115 | 3100 | 54268 |
| 527 | 20241223 | 100300 | 40209853605 | 3110 | 3140 | 3140 | 3105 | 93839 |
| 528 | 20241223 | 100200 | 39916546750 | 3140 | 3125 | 3145 | 3120 | 232822 |
| 529 | 20241223 | 100100 | 39186204180 | 3130 | 3115 | 3135 | 3105 | 122810 |
| 530 | 20241223 | 100000 | 38802900210 | 3115 | 3085 | 3120 | 3085 | 73653 |
| 531 | 20241223 | 095900 | 38574503415 | 3085 | 3095 | 3095 | 3085 | 52480 |
| 532 | 20241223 | 095800 | 38412404495 | 3090 | 3100 | 3110 | 3090 | 78870 |
| 533 | 20241223 | 095700 | 38168041385 | 3105 | 3100 | 3105 | 3095 | 66453 |
| 534 | 20241223 | 095600 | 37962021680 | 3105 | 3090 | 3110 | 3090 | 126402 |
| 535 | 20241223 | 095500 | 37569943625 | 3090 | 3080 | 3095 | 3080 | 29755 |
| 536 | 20241223 | 095400 | 37478023400 | 3080 | 3090 | 3095 | 3075 | 48082 |
| 537 | 20241223 | 095300 | 37329585855 | 3090 | 3080 | 3090 | 3075 | 41188 |
| 538 | 20241223 | 095200 | 37202708590 | 3080 | 3080 | 3085 | 3075 | 40408 |
| 539 | 20241223 | 095100 | 37078263535 | 3080 | 3080 | 3085 | 3075 | 72851 |
| 540 | 20241223 | 095000 | 36853980190 | 3080 | 3090 | 3100 | 3080 | 55315 |
| 541 | 20241223 | 094900 | 36683079610 | 3095 | 3095 | 3100 | 3080 | 48672 |
| 542 | 20241223 | 094800 | 36532763575 | 3095 | 3085 | 3095 | 3080 | 51529 |
| 543 | 20241223 | 094700 | 36373626355 | 3090 | 3090 | 3100 | 3080 | 69034 |
| 544 | 20241223 | 094600 | 36160366110 | 3085 | 3105 | 3110 | 3080 | 198267 |
| 545 | 20241223 | 094500 | 35546930800 | 3105 | 3115 | 3120 | 3105 | 49647 |
| 546 | 20241223 | 094400 | 35392443945 | 3115 | 3125 | 3130 | 3115 | 49403 |
| 547 | 20241223 | 094300 | 35238106195 | 3120 | 3135 | 3145 | 3120 | 98387 |
| 548 | 20241223 | 094200 | 34929516670 | 3140 | 3120 | 3140 | 3110 | 78597 |
| 549 | 20241223 | 094100 | 34683818330 | 3120 | 3115 | 3135 | 3105 | 93312 |
| 550 | 20241223 | 094000 | 34392765795 | 3120 | 3110 | 3120 | 3100 | 76350 |
| 551 | 20241223 | 093900 | 34155290315 | 3115 | 3125 | 3125 | 3100 | 179143 |
| 552 | 20241223 | 093800 | 33598280695 | 3120 | 3140 | 3160 | 3115 | 137767 |
| 553 | 20241223 | 093700 | 33165847920 | 3140 | 3125 | 3150 | 3115 | 94511 |
| 554 | 20241223 | 093600 | 32869706165 | 3120 | 3115 | 3150 | 3115 | 118247 |
| 555 | 20241223 | 093500 | 32499606465 | 3115 | 3140 | 3145 | 3115 | 118815 |
| 556 | 20241223 | 093400 | 32128489680 | 3140 | 3150 | 3160 | 3125 | 158213 |
| 557 | 20241223 | 093300 | 31632314020 | 3150 | 3130 | 3165 | 3120 | 189736 |
| 558 | 20241223 | 093200 | 31035657480 | 3135 | 3130 | 3150 | 3125 | 136972 |
| 559 | 20241223 | 093100 | 30606353685 | 3125 | 3130 | 3140 | 3115 | 164389 |
| 560 | 20241223 | 093000 | 30092579335 | 3130 | 3155 | 3155 | 3125 | 106948 |
| 561 | 20241223 | 092900 | 29757283740 | 3145 | 3120 | 3160 | 3110 | 289159 |
| 562 | 20241223 | 092800 | 28851320650 | 3120 | 3175 | 3180 | 3120 | 371508 |
| 563 | 20241223 | 092700 | 27681986430 | 3175 | 3150 | 3185 | 3135 | 390092 |
| 564 | 20241223 | 092600 | 26447450690 | 3145 | 3215 | 3235 | 3130 | 743645 |
| 565 | 20241223 | 092500 | 24084424160 | 3220 | 3255 | 3270 | 3195 | 991213 |
| 566 | 20241223 | 092400 | 20881077100 | 3240 | 3165 | 3270 | 3145 | 1179822 |
| 567 | 20241223 | 092300 | 17101964260 | 3165 | 3165 | 3165 | 3165 | 0 |
| 568 | 20241223 | 092200 | 17101964260 | 3165 | 3160 | 3165 | 3155 | 160908 |
| 569 | 20241223 | 092100 | 16592924270 | 3150 | 3145 | 3160 | 3130 | 388271 |
| 570 | 20241223 | 092000 | 15371790190 | 3150 | 3135 | 3160 | 3130 | 457434 |
| 571 | 20241223 | 091900 | 13931449790 | 3130 | 3115 | 3160 | 3115 | 635302 |
| 572 | 20241223 | 091800 | 11934763170 | 3115 | 3085 | 3145 | 3085 | 588238 |
| 573 | 20241223 | 091700 | 10097248650 | 3085 | 3105 | 3115 | 3075 | 485608 |
| 574 | 20241223 | 091600 | 8595859460 | 3105 | 3040 | 3120 | 3040 | 611645 |
| 575 | 20241223 | 091500 | 6708630645 | 3040 | 3015 | 3045 | 3015 | 197328 |
| 576 | 20241223 | 091400 | 6110254935 | 3015 | 2995 | 3020 | 2995 | 218492 |
| 577 | 20241223 | 091300 | 5453458940 | 2995 | 2995 | 3000 | 2990 | 66554 |
| 578 | 20241223 | 091200 | 5254140570 | 2990 | 2975 | 3000 | 2975 | 177206 |
| 579 | 20241223 | 091100 | 4723769590 | 2975 | 2975 | 2995 | 2965 | 263473 |
| 580 | 20241223 | 091000 | 3937729270 | 2970 | 2930 | 2975 | 2925 | 225573 |
| 581 | 20241223 | 090900 | 3272003635 | 2930 | 2935 | 2935 | 2920 | 51313 |
| 582 | 20241223 | 090800 | 3121735130 | 2930 | 2945 | 2945 | 2930 | 70870 |
| 583 | 20241223 | 090700 | 2913472505 | 2940 | 2935 | 2945 | 2930 | 68311 |
| 584 | 20241223 | 090600 | 2712703750 | 2940 | 2920 | 2940 | 2910 | 148903 |
| 585 | 20241223 | 090500 | 2277029540 | 2920 | 2905 | 2920 | 2905 | 25432 |
| 586 | 20241223 | 090400 | 2202980970 | 2905 | 2905 | 2910 | 2895 | 46384 |
| 587 | 20241223 | 090300 | 2068423510 | 2905 | 2915 | 2920 | 2900 | 76336 |
| 588 | 20241223 | 090200 | 1846272275 | 2915 | 2900 | 2920 | 2895 | 70145 |
| 589 | 20241223 | 090100 | 1642235900 | 2895 | 2905 | 2915 | 2890 | 193368 |
| 590 | 20241223 | 090000 | 1080835570 | 2895 | 2880 | 2920 | 2875 | 350020 |