32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 23059 |
| 3 | 20230721 | 184300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20230721 | 184200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20230721 | 184100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20230721 | 184000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20230721 | 183900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20230721 | 183800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20230721 | 183700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20230721 | 183600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20230721 | 183500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20230721 | 183400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20230721 | 183300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20230721 | 183200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20230721 | 183100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20230721 | 183000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20230721 | 182900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20230721 | 182800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20230721 | 182700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20230721 | 182600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20230721 | 182500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20230721 | 182400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20230721 | 182300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20230721 | 182200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20230721 | 182100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20230721 | 182000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20230721 | 181900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20230721 | 181800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20230721 | 181700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20230721 | 181600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20230721 | 181500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20230721 | 181400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 23059 |
| 33 | 20230721 | 181300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20230721 | 181200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20230721 | 181100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20230721 | 181000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20230721 | 180900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20230721 | 180800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20230721 | 180700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20230721 | 180600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20230721 | 180500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20230721 | 180400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20230721 | 180300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20230721 | 180200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20230721 | 180100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20230721 | 180000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20230721 | 175900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20230721 | 175800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20230721 | 175700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20230721 | 175600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20230721 | 175500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20230721 | 175400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20230721 | 175300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20230721 | 175200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20230721 | 175100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20230721 | 175000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20230721 | 174900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20230721 | 174800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20230721 | 174700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20230721 | 174600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20230721 | 174500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20230721 | 174400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 23059 |
| 63 | 20230721 | 174300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20230721 | 174200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20230721 | 174100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20230721 | 174000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20230721 | 173900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20230721 | 173800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20230721 | 173700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20230721 | 173600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20230721 | 173500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20230721 | 173400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20230721 | 173300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20230721 | 173200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20230721 | 173100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20230721 | 173000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20230721 | 172900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20230721 | 172800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20230721 | 172700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20230721 | 172600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20230721 | 172500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20230721 | 172400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20230721 | 172300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20230721 | 172200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20230721 | 172100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20230721 | 172000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20230721 | 171900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20230721 | 171800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20230721 | 171700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20230721 | 171600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20230721 | 171500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20230721 | 171400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 23059 |
| 93 | 20230721 | 171300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20230721 | 171200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20230721 | 171100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20230721 | 171000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20230721 | 170900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20230721 | 170800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20230721 | 170700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20230721 | 170600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20230721 | 170500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20230721 | 170400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20230721 | 170300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20230721 | 170200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20230721 | 170100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20230721 | 170000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20230721 | 165900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20230721 | 165800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20230721 | 165700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20230721 | 165600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20230721 | 165500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20230721 | 165400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20230721 | 165300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20230721 | 165200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20230721 | 165100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20230721 | 165000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20230721 | 164900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20230721 | 164800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20230721 | 164700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20230721 | 164600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20230721 | 164500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20230721 | 164400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 23059 |
| 123 | 20230721 | 164300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20230721 | 164200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20230721 | 164100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20230721 | 164000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20230721 | 163900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20230721 | 163800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20230721 | 163700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20230721 | 163600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20230721 | 163500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20230721 | 163400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20230721 | 163300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20230721 | 163200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20230721 | 163100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20230721 | 163000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20230721 | 162900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20230721 | 162800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20230721 | 162700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20230721 | 162600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20230721 | 162500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20230721 | 162400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20230721 | 162300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20230721 | 162200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20230721 | 162100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20230721 | 162000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20230721 | 161900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20230721 | 161800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20230721 | 161700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20230721 | 161600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20230721 | 161500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20230721 | 161400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 23059 |
| 153 | 20230721 | 161300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20230721 | 161200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20230721 | 161100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20230721 | 161000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20230721 | 160900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20230721 | 160800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20230721 | 160700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20230721 | 160600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20230721 | 160500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20230721 | 160400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20230721 | 160300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20230721 | 160200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20230721 | 160100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20230721 | 160000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20230721 | 155900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20230721 | 155800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20230721 | 155700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20230721 | 155600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20230721 | 155500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20230721 | 155400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20230721 | 155300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20230721 | 155200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20230721 | 155100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20230721 | 155000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20230721 | 154900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20230721 | 154800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20230721 | 154700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20230721 | 154600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20230721 | 154500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20230721 | 154400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 23059 |
| 183 | 20230721 | 154300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20230721 | 154200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20230721 | 154100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20230721 | 154000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20230721 | 153900 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20230721 | 153800 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20230721 | 153700 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20230721 | 153600 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20230721 | 153500 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20230721 | 153400 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20230721 | 153300 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20230721 | 153200 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20230721 | 153100 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20230721 | 153000 | 14362285500 | 14330 | 14330 | 14330 | 14330 | 23059 |
| 197 | 20230721 | 152900 | 14031850030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20230721 | 152800 | 14031850030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20230721 | 152700 | 14031850030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20230721 | 152600 | 14031850030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20230721 | 152500 | 14031850030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20230721 | 152400 | 14031850030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20230721 | 152300 | 14031850030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20230721 | 152200 | 14031850030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20230721 | 152100 | 14031850030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20230721 | 152000 | 14031850030 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20230721 | 151900 | 14031850030 | 14320 | 14320 | 14340 | 14320 | 2159 |
| 208 | 20230721 | 151800 | 14000911960 | 14330 | 14300 | 14330 | 14290 | 3238 |
| 209 | 20230721 | 151700 | 13954609450 | 14300 | 14300 | 14300 | 14290 | 4196 |
| 210 | 20230721 | 151600 | 13894623940 | 14300 | 14290 | 14300 | 14290 | 1873 |
| 211 | 20230721 | 151500 | 13867847350 | 14300 | 14300 | 14300 | 14290 | 2397 |
| 212 | 20230721 | 151400 | 13833575320 | 14290 | 14300 | 14300 | 14290 | 2332 |
| 213 | 20230721 | 151300 | 13800240510 | 14310 | 14290 | 14310 | 14290 | 4652 |
| 214 | 20230721 | 151200 | 13733719060 | 14290 | 14290 | 14300 | 14290 | 3218 |
| 215 | 20230721 | 151100 | 13687726380 | 14300 | 14290 | 14310 | 14280 | 4304 |
| 216 | 20230721 | 151000 | 13626222590 | 14290 | 14290 | 14300 | 14280 | 5472 |
| 217 | 20230721 | 150900 | 13548041490 | 14300 | 14290 | 14300 | 14290 | 1958 |
| 218 | 20230721 | 150800 | 13520057710 | 14300 | 14270 | 14300 | 14270 | 4717 |
| 219 | 20230721 | 150700 | 13452708520 | 14270 | 14290 | 14290 | 14270 | 4428 |
| 220 | 20230721 | 150600 | 13389476200 | 14290 | 14280 | 14290 | 14280 | 2145 |
| 221 | 20230721 | 150500 | 13358845290 | 14280 | 14280 | 14290 | 14270 | 5365 |
| 222 | 20230721 | 150400 | 13282228820 | 14270 | 14280 | 14290 | 14270 | 2017 |
| 223 | 20230721 | 150300 | 13253428620 | 14290 | 14260 | 14290 | 14260 | 5056 |
| 224 | 20230721 | 150200 | 13181295470 | 14260 | 14280 | 14280 | 14260 | 12263 |
| 225 | 20230721 | 150100 | 13006318470 | 14280 | 14280 | 14290 | 14280 | 4777 |
| 226 | 20230721 | 150000 | 12938099200 | 14280 | 14280 | 14290 | 14280 | 3391 |
| 227 | 20230721 | 145900 | 12889660590 | 14290 | 14260 | 14300 | 14260 | 4632 |
| 228 | 20230721 | 145800 | 12823512230 | 14260 | 14270 | 14270 | 14260 | 4555 |
| 229 | 20230721 | 145700 | 12758529760 | 14270 | 14270 | 14280 | 14270 | 2109 |
| 230 | 20230721 | 145600 | 12728433570 | 14280 | 14290 | 14290 | 14270 | 2054 |
| 231 | 20230721 | 145500 | 12699117880 | 14280 | 14270 | 14290 | 14270 | 13745 |
| 232 | 20230721 | 145400 | 12502938530 | 14270 | 14290 | 14300 | 14270 | 10043 |
| 233 | 20230721 | 145300 | 12359496190 | 14290 | 14290 | 14300 | 14290 | 4008 |
| 234 | 20230721 | 145200 | 12302199150 | 14300 | 14280 | 14300 | 14280 | 7339 |
| 235 | 20230721 | 145100 | 12197308340 | 14290 | 14300 | 14300 | 14280 | 15429 |
| 236 | 20230721 | 145000 | 11976747760 | 14300 | 14310 | 14310 | 14300 | 6101 |
| 237 | 20230721 | 144900 | 11889501600 | 14320 | 14310 | 14320 | 14310 | 12917 |
| 238 | 20230721 | 144800 | 11704658030 | 14310 | 14320 | 14330 | 14310 | 4866 |
| 239 | 20230721 | 144700 | 11634986110 | 14320 | 14320 | 14330 | 14320 | 3930 |
| 240 | 20230721 | 144600 | 11578681090 | 14320 | 14320 | 14330 | 14320 | 3235 |
| 241 | 20230721 | 144500 | 11532344040 | 14330 | 14320 | 14330 | 14310 | 3757 |
| 242 | 20230721 | 144400 | 11478557090 | 14320 | 14300 | 14350 | 14300 | 3624 |
| 243 | 20230721 | 144300 | 11426702170 | 14300 | 14300 | 14310 | 14300 | 3792 |
| 244 | 20230721 | 144200 | 11372461770 | 14300 | 14300 | 14310 | 14300 | 2296 |
| 245 | 20230721 | 144100 | 11339625820 | 14300 | 14300 | 14340 | 14300 | 6383 |
| 246 | 20230721 | 144000 | 11248276780 | 14310 | 14310 | 14310 | 14300 | 3042 |
| 247 | 20230721 | 143900 | 11204774850 | 14310 | 14310 | 14320 | 14300 | 8263 |
| 248 | 20230721 | 143800 | 11086534230 | 14310 | 14310 | 14320 | 14310 | 2933 |
| 249 | 20230721 | 143700 | 11044555880 | 14310 | 14320 | 14330 | 14310 | 3767 |
| 250 | 20230721 | 143600 | 10990621480 | 14320 | 14320 | 14330 | 14310 | 6204 |
| 251 | 20230721 | 143500 | 10901778310 | 14320 | 14320 | 14330 | 14320 | 1362 |
| 252 | 20230721 | 143400 | 10882274410 | 14320 | 14340 | 14350 | 14320 | 5424 |
| 253 | 20230721 | 143300 | 10804530560 | 14340 | 14350 | 14350 | 14340 | 3490 |
| 254 | 20230721 | 143200 | 10754450550 | 14350 | 14350 | 14360 | 14350 | 2756 |
| 255 | 20230721 | 143100 | 10714901910 | 14350 | 14350 | 14360 | 14350 | 2925 |
| 256 | 20230721 | 143000 | 10672924780 | 14350 | 14350 | 14360 | 14350 | 442 |
| 257 | 20230721 | 142900 | 10666581350 | 14360 | 14350 | 14360 | 14350 | 2217 |
| 258 | 20230721 | 142800 | 10634755180 | 14350 | 14350 | 14360 | 14350 | 280 |
| 259 | 20230721 | 142700 | 10630735170 | 14350 | 14350 | 14360 | 14350 | 630 |
| 260 | 20230721 | 142600 | 10621692600 | 14360 | 14360 | 14360 | 14350 | 333 |
| 261 | 20230721 | 142500 | 10616911140 | 14350 | 14350 | 14360 | 14350 | 597 |
| 262 | 20230721 | 142400 | 10608341300 | 14350 | 14350 | 14360 | 14350 | 631 |
| 263 | 20230721 | 142300 | 10599286140 | 14350 | 14340 | 14360 | 14340 | 1885 |
| 264 | 20230721 | 142200 | 10572237620 | 14350 | 14350 | 14350 | 14340 | 611 |
| 265 | 20230721 | 142100 | 10563473780 | 14340 | 14340 | 14350 | 14340 | 514 |
| 266 | 20230721 | 142000 | 10556100930 | 14340 | 14330 | 14350 | 14330 | 1812 |
| 267 | 20230721 | 141900 | 10530117770 | 14340 | 14340 | 14340 | 14330 | 1427 |
| 268 | 20230721 | 141800 | 10509657470 | 14340 | 14340 | 14350 | 14340 | 2880 |
| 269 | 20230721 | 141700 | 10468358060 | 14340 | 14340 | 14350 | 14340 | 495 |
| 270 | 20230721 | 141600 | 10461258160 | 14350 | 14340 | 14350 | 14340 | 1142 |
| 271 | 20230721 | 141500 | 10444876540 | 14340 | 14340 | 14360 | 14340 | 1623 |
| 272 | 20230721 | 141400 | 10421597010 | 14350 | 14350 | 14360 | 14340 | 4618 |
| 273 | 20230721 | 141300 | 10355328760 | 14360 | 14370 | 14370 | 14350 | 4703 |
| 274 | 20230721 | 141200 | 10287768580 | 14380 | 14370 | 14380 | 14370 | 258 |
| 275 | 20230721 | 141100 | 10284060970 | 14370 | 14380 | 14380 | 14370 | 1398 |
| 276 | 20230721 | 141000 | 10263958990 | 14380 | 14390 | 14390 | 14380 | 1261 |
| 277 | 20230721 | 140900 | 10245825740 | 14380 | 14380 | 14380 | 14380 | 276 |
| 278 | 20230721 | 140800 | 10241856860 | 14380 | 14400 | 14400 | 14380 | 4561 |
| 279 | 20230721 | 140700 | 10176221040 | 14400 | 14390 | 14400 | 14390 | 576 |
| 280 | 20230721 | 140600 | 10167929230 | 14390 | 14400 | 14410 | 14390 | 935 |
| 281 | 20230721 | 140500 | 10154467720 | 14400 | 14410 | 14410 | 14400 | 1098 |
| 282 | 20230721 | 140400 | 10138655970 | 14400 | 14390 | 14410 | 14390 | 581 |
| 283 | 20230721 | 140300 | 10130289590 | 14390 | 14380 | 14390 | 14370 | 2657 |
| 284 | 20230721 | 140200 | 10092083030 | 14380 | 14380 | 14380 | 14370 | 1176 |
| 285 | 20230721 | 140100 | 10075179510 | 14380 | 14380 | 14380 | 14370 | 552 |
| 286 | 20230721 | 140000 | 10067242540 | 14380 | 14380 | 14380 | 14370 | 1427 |
| 287 | 20230721 | 135900 | 10046724170 | 14390 | 14390 | 14400 | 14380 | 2046 |
| 288 | 20230721 | 135800 | 10017287910 | 14390 | 14390 | 14400 | 14390 | 1262 |
| 289 | 20230721 | 135700 | 9999123190 | 14390 | 14380 | 14400 | 14380 | 1751 |
| 290 | 20230721 | 135600 | 9973930170 | 14380 | 14390 | 14390 | 14380 | 778 |
| 291 | 20230721 | 135500 | 9962742480 | 14390 | 14390 | 14400 | 14380 | 635 |
| 292 | 20230721 | 135400 | 9953605360 | 14400 | 14390 | 14400 | 14390 | 873 |
| 293 | 20230721 | 135300 | 9941036680 | 14380 | 14380 | 14400 | 14380 | 1408 |
| 294 | 20230721 | 135200 | 9920778130 | 14370 | 14370 | 14380 | 14370 | 451 |
| 295 | 20230721 | 135100 | 9914297230 | 14370 | 14380 | 14380 | 14370 | 864 |
| 296 | 20230721 | 135000 | 9901873310 | 14380 | 14390 | 14390 | 14380 | 857 |
| 297 | 20230721 | 134900 | 9889544940 | 14390 | 14380 | 14390 | 14380 | 128 |
| 298 | 20230721 | 134800 | 9887704290 | 14370 | 14390 | 14390 | 14370 | 987 |
| 299 | 20230721 | 134700 | 9873508590 | 14390 | 14370 | 14390 | 14370 | 2488 |
| 300 | 20230721 | 134600 | 9837724590 | 14370 | 14370 | 14370 | 14360 | 3358 |
| 301 | 20230721 | 134500 | 9789471450 | 14370 | 14370 | 14380 | 14370 | 403 |
| 302 | 20230721 | 134400 | 9783680190 | 14370 | 14370 | 14380 | 14370 | 588 |
| 303 | 20230721 | 134300 | 9775229540 | 14370 | 14360 | 14370 | 14360 | 2057 |
| 304 | 20230721 | 134200 | 9745670770 | 14360 | 14370 | 14380 | 14360 | 2343 |
| 305 | 20230721 | 134100 | 9712005180 | 14380 | 14370 | 14380 | 14370 | 763 |
| 306 | 20230721 | 134000 | 9701036910 | 14370 | 14380 | 14380 | 14370 | 438 |
| 307 | 20230721 | 133900 | 9694742620 | 14380 | 14390 | 14400 | 14370 | 3213 |
| 308 | 20230721 | 133800 | 9648519580 | 14400 | 14400 | 14400 | 14390 | 1880 |
| 309 | 20230721 | 133700 | 9621463320 | 14400 | 14390 | 14400 | 14390 | 615 |
| 310 | 20230721 | 133600 | 9612609230 | 14390 | 14390 | 14400 | 14390 | 429 |
| 311 | 20230721 | 133500 | 9606435900 | 14390 | 14390 | 14390 | 14390 | 540 |
| 312 | 20230721 | 133400 | 9598665300 | 14400 | 14380 | 14400 | 14380 | 2097 |
| 313 | 20230721 | 133300 | 9568509650 | 14380 | 14380 | 14380 | 14370 | 1264 |
| 314 | 20230721 | 133200 | 9550336620 | 14370 | 14370 | 14380 | 14370 | 75 |
| 315 | 20230721 | 133100 | 9549258670 | 14370 | 14350 | 14370 | 14350 | 1897 |
| 316 | 20230721 | 133000 | 9522012180 | 14350 | 14370 | 14370 | 14340 | 3935 |
| 317 | 20230721 | 132900 | 9465533080 | 14370 | 14360 | 14370 | 14360 | 322 |
| 318 | 20230721 | 132800 | 9460908540 | 14360 | 14370 | 14370 | 14360 | 371 |
| 319 | 20230721 | 132700 | 9455579780 | 14360 | 14350 | 14380 | 14350 | 1703 |
| 320 | 20230721 | 132600 | 9431138830 | 14350 | 14380 | 14390 | 14340 | 44651 |
| 321 | 20230721 | 132500 | 8790277380 | 14370 | 14390 | 14390 | 14370 | 1704 |
| 322 | 20230721 | 132400 | 8765775850 | 14390 | 14390 | 14400 | 14390 | 1379 |
| 323 | 20230721 | 132300 | 8745928320 | 14390 | 14400 | 14400 | 14390 | 1037 |
| 324 | 20230721 | 132200 | 8730997780 | 14390 | 14390 | 14400 | 14380 | 1214 |
| 325 | 20230721 | 132100 | 8713521920 | 14390 | 14370 | 14390 | 14370 | 1251 |
| 326 | 20230721 | 132000 | 8695529940 | 14380 | 14390 | 14390 | 14370 | 1775 |
| 327 | 20230721 | 131900 | 8670006080 | 14380 | 14370 | 14390 | 14370 | 2146 |
| 328 | 20230721 | 131800 | 8639165440 | 14370 | 14370 | 14370 | 14360 | 1190 |
| 329 | 20230721 | 131700 | 8622070140 | 14360 | 14360 | 14370 | 14360 | 251 |
| 330 | 20230721 | 131600 | 8618465770 | 14360 | 14360 | 14370 | 14360 | 364 |
| 331 | 20230721 | 131500 | 8613238120 | 14370 | 14360 | 14370 | 14360 | 2345 |
| 332 | 20230721 | 131400 | 8579560540 | 14370 | 14380 | 14390 | 14360 | 2982 |
| 333 | 20230721 | 131300 | 8536677410 | 14380 | 14380 | 14390 | 14380 | 614 |
| 334 | 20230721 | 131200 | 8527847980 | 14380 | 14390 | 14390 | 14380 | 1652 |
| 335 | 20230721 | 131100 | 8504088460 | 14390 | 14360 | 14400 | 14360 | 2824 |
| 336 | 20230721 | 131000 | 8463512770 | 14360 | 14360 | 14370 | 14360 | 659 |
| 337 | 20230721 | 130900 | 8454047790 | 14360 | 14360 | 14370 | 14360 | 227 |
| 338 | 20230721 | 130800 | 8450788060 | 14360 | 14360 | 14370 | 14360 | 444 |
| 339 | 20230721 | 130700 | 8444411520 | 14360 | 14370 | 14370 | 14350 | 9743 |
| 340 | 20230721 | 130600 | 8304500990 | 14360 | 14370 | 14370 | 14360 | 3075 |
| 341 | 20230721 | 130500 | 8260342930 | 14370 | 14400 | 14400 | 14370 | 16179 |
| 342 | 20230721 | 130400 | 8027535230 | 14400 | 14410 | 14420 | 14400 | 5508 |
| 343 | 20230721 | 130300 | 7948167820 | 14420 | 14410 | 14420 | 14410 | 1016 |
| 344 | 20230721 | 130200 | 7933525010 | 14410 | 14410 | 14420 | 14410 | 948 |
| 345 | 20230721 | 130100 | 7919864150 | 14410 | 14420 | 14420 | 14410 | 427 |
| 346 | 20230721 | 130000 | 7913710750 | 14420 | 14420 | 14420 | 14410 | 1836 |
| 347 | 20230721 | 125900 | 7887236220 | 14420 | 14410 | 14420 | 14410 | 231 |
| 348 | 20230721 | 125800 | 7883906830 | 14410 | 14410 | 14420 | 14410 | 388 |
| 349 | 20230721 | 125700 | 7878315380 | 14420 | 14420 | 14420 | 14410 | 618 |
| 350 | 20230721 | 125600 | 7869406100 | 14420 | 14420 | 14430 | 14420 | 3031 |
| 351 | 20230721 | 125500 | 7825697910 | 14420 | 14420 | 14430 | 14420 | 156 |
| 352 | 20230721 | 125400 | 7823448040 | 14420 | 14420 | 14430 | 14420 | 576 |
| 353 | 20230721 | 125300 | 7815139300 | 14420 | 14420 | 14430 | 14420 | 266 |
| 354 | 20230721 | 125200 | 7811302260 | 14420 | 14430 | 14430 | 14420 | 642 |
| 355 | 20230721 | 125100 | 7802043340 | 14430 | 14440 | 14440 | 14420 | 4656 |
| 356 | 20230721 | 125000 | 7734832880 | 14450 | 14450 | 14450 | 14440 | 885 |
| 357 | 20230721 | 124900 | 7722053320 | 14440 | 14450 | 14450 | 14440 | 432 |
| 358 | 20230721 | 124800 | 7715812960 | 14450 | 14440 | 14450 | 14440 | 361 |
| 359 | 20230721 | 124700 | 7710598950 | 14450 | 14440 | 14450 | 14440 | 280 |
| 360 | 20230721 | 124600 | 7706554600 | 14440 | 14450 | 14450 | 14440 | 470 |
| 361 | 20230721 | 124500 | 7699766130 | 14440 | 14450 | 14450 | 14440 | 454 |
| 362 | 20230721 | 124400 | 7693207460 | 14450 | 14450 | 14460 | 14450 | 409 |
| 363 | 20230721 | 124300 | 7687295800 | 14460 | 14460 | 14460 | 14450 | 682 |
| 364 | 20230721 | 124200 | 7677436680 | 14460 | 14460 | 14470 | 14450 | 914 |
| 365 | 20230721 | 124100 | 7664221020 | 14470 | 14450 | 14470 | 14450 | 327 |
| 366 | 20230721 | 124000 | 7659492510 | 14460 | 14450 | 14480 | 14440 | 1461 |
| 367 | 20230721 | 123900 | 7638373720 | 14450 | 14480 | 14480 | 14450 | 4780 |
| 368 | 20230721 | 123800 | 7569231670 | 14480 | 14470 | 14480 | 14470 | 234 |
| 369 | 20230721 | 123700 | 7565844610 | 14480 | 14470 | 14480 | 14470 | 179 |
| 370 | 20230721 | 123600 | 7563254310 | 14470 | 14480 | 14490 | 14470 | 650 |
| 371 | 20230721 | 123500 | 7553842190 | 14480 | 14490 | 14490 | 14480 | 479 |
| 372 | 20230721 | 123400 | 7546906030 | 14490 | 14480 | 14490 | 14480 | 1479 |
| 373 | 20230721 | 123300 | 7525489850 | 14480 | 14480 | 14490 | 14480 | 412 |
| 374 | 20230721 | 123200 | 7519523880 | 14490 | 14470 | 14490 | 14470 | 725 |
| 375 | 20230721 | 123100 | 7509026420 | 14480 | 14490 | 14490 | 14480 | 2501 |
| 376 | 20230721 | 123000 | 7472797670 | 14480 | 14470 | 14490 | 14460 | 4550 |
| 377 | 20230721 | 122900 | 7406948770 | 14470 | 14460 | 14470 | 14450 | 1290 |
| 378 | 20230721 | 122800 | 7388295640 | 14450 | 14440 | 14460 | 14440 | 2751 |
| 379 | 20230721 | 122700 | 7348567760 | 14440 | 14430 | 14440 | 14430 | 627 |
| 380 | 20230721 | 122600 | 7339516820 | 14430 | 14430 | 14440 | 14430 | 1301 |
| 381 | 20230721 | 122500 | 7320738310 | 14440 | 14440 | 14440 | 14430 | 311 |
| 382 | 20230721 | 122400 | 7316248390 | 14440 | 14430 | 14440 | 14430 | 346 |
| 383 | 20230721 | 122300 | 7311253960 | 14430 | 14430 | 14440 | 14430 | 146 |
| 384 | 20230721 | 122200 | 7309146470 | 14430 | 14440 | 14440 | 14430 | 208 |
| 385 | 20230721 | 122100 | 7306143970 | 14440 | 14430 | 14440 | 14430 | 1633 |
| 386 | 20230721 | 122000 | 7282576650 | 14430 | 14430 | 14440 | 14420 | 455 |
| 387 | 20230721 | 121900 | 7276011180 | 14420 | 14430 | 14430 | 14420 | 2414 |
| 388 | 20230721 | 121800 | 7241199770 | 14420 | 14430 | 14440 | 14420 | 516 |
| 389 | 20230721 | 121700 | 7233754930 | 14420 | 14420 | 14430 | 14420 | 1089 |
| 390 | 20230721 | 121600 | 7218042920 | 14430 | 14450 | 14450 | 14420 | 10204 |
| 391 | 20230721 | 121500 | 7070651210 | 14450 | 14450 | 14460 | 14450 | 506 |
| 392 | 20230721 | 121400 | 7063339050 | 14450 | 14460 | 14460 | 14450 | 4100 |
| 393 | 20230721 | 121300 | 7004053360 | 14460 | 14460 | 14470 | 14460 | 151 |
| 394 | 20230721 | 121200 | 7001869760 | 14460 | 14460 | 14470 | 14460 | 371 |
| 395 | 20230721 | 121100 | 6996504470 | 14460 | 14460 | 14470 | 14460 | 351 |
| 396 | 20230721 | 121000 | 6991428970 | 14470 | 14470 | 14470 | 14460 | 184 |
| 397 | 20230721 | 120900 | 6988768200 | 14460 | 14460 | 14470 | 14460 | 238 |
| 398 | 20230721 | 120800 | 6985325730 | 14460 | 14460 | 14470 | 14460 | 437 |
| 399 | 20230721 | 120700 | 6979006500 | 14470 | 14460 | 14470 | 14460 | 837 |
| 400 | 20230721 | 120600 | 6966903440 | 14470 | 14470 | 14470 | 14460 | 530 |
| 401 | 20230721 | 120500 | 6959239460 | 14470 | 14470 | 14470 | 14460 | 358 |
| 402 | 20230721 | 120400 | 6954061750 | 14460 | 14450 | 14470 | 14450 | 1596 |
| 403 | 20230721 | 120300 | 6930982750 | 14460 | 14460 | 14460 | 14450 | 519 |
| 404 | 20230721 | 120200 | 6923479720 | 14450 | 14450 | 14460 | 14450 | 466 |
| 405 | 20230721 | 120100 | 6916742890 | 14460 | 14460 | 14460 | 14450 | 139 |
| 406 | 20230721 | 120000 | 6914733570 | 14450 | 14460 | 14460 | 14450 | 537 |
| 407 | 20230721 | 115900 | 6906971100 | 14460 | 14450 | 14460 | 14450 | 250 |
| 408 | 20230721 | 115800 | 6903356480 | 14460 | 14460 | 14460 | 14450 | 432 |
| 409 | 20230721 | 115700 | 6897113210 | 14450 | 14450 | 14460 | 14450 | 330 |
| 410 | 20230721 | 115600 | 6892343150 | 14450 | 14460 | 14460 | 14440 | 326 |
| 411 | 20230721 | 115500 | 6887632950 | 14450 | 14450 | 14460 | 14450 | 963 |
| 412 | 20230721 | 115400 | 6873717300 | 14450 | 14440 | 14460 | 14440 | 1276 |
| 413 | 20230721 | 115300 | 6855279230 | 14440 | 14460 | 14460 | 14440 | 2565 |
| 414 | 20230721 | 115200 | 6818205920 | 14460 | 14450 | 14460 | 14450 | 593 |
| 415 | 20230721 | 115100 | 6809631650 | 14460 | 14460 | 14460 | 14450 | 599 |
| 416 | 20230721 | 115000 | 6800975160 | 14460 | 14450 | 14470 | 14450 | 519 |
| 417 | 20230721 | 114900 | 6793471150 | 14450 | 14450 | 14460 | 14450 | 809 |
| 418 | 20230721 | 114800 | 6781777190 | 14450 | 14460 | 14460 | 14450 | 479 |
| 419 | 20230721 | 114700 | 6774852930 | 14460 | 14460 | 14470 | 14460 | 993 |
| 420 | 20230721 | 114600 | 6760488310 | 14460 | 14460 | 14470 | 14460 | 314 |
| 421 | 20230721 | 114500 | 6755947560 | 14460 | 14460 | 14460 | 14460 | 164 |
| 422 | 20230721 | 114400 | 6753576120 | 14460 | 14460 | 14460 | 14450 | 466 |
| 423 | 20230721 | 114300 | 6746839910 | 14460 | 14460 | 14470 | 14450 | 2708 |
| 424 | 20230721 | 114200 | 6707694920 | 14470 | 14460 | 14470 | 14460 | 364 |
| 425 | 20230721 | 114100 | 6702430770 | 14460 | 14460 | 14470 | 14460 | 347 |
| 426 | 20230721 | 114000 | 6697411930 | 14460 | 14450 | 14460 | 14450 | 210 |
| 427 | 20230721 | 113900 | 6694375820 | 14450 | 14460 | 14460 | 14450 | 486 |
| 428 | 20230721 | 113800 | 6687349910 | 14460 | 14470 | 14470 | 14450 | 3260 |
| 429 | 20230721 | 113700 | 6640203410 | 14480 | 14480 | 14480 | 14470 | 881 |
| 430 | 20230721 | 113600 | 6627454040 | 14480 | 14480 | 14490 | 14470 | 1985 |
| 431 | 20230721 | 113500 | 6598715780 | 14490 | 14480 | 14490 | 14480 | 319 |
| 432 | 20230721 | 113400 | 6594096310 | 14490 | 14490 | 14490 | 14480 | 879 |
| 433 | 20230721 | 113300 | 6581359910 | 14480 | 14490 | 14490 | 14480 | 1440 |
| 434 | 20230721 | 113200 | 6560498930 | 14490 | 14500 | 14510 | 14490 | 521 |
| 435 | 20230721 | 113100 | 6552945540 | 14500 | 14500 | 14510 | 14500 | 386 |
| 436 | 20230721 | 113000 | 6547345370 | 14500 | 14490 | 14510 | 14490 | 838 |
| 437 | 20230721 | 112900 | 6535193760 | 14500 | 14490 | 14510 | 14490 | 504 |
| 438 | 20230721 | 112800 | 6527883630 | 14490 | 14490 | 14500 | 14490 | 546 |
| 439 | 20230721 | 112700 | 6519968190 | 14500 | 14500 | 14500 | 14490 | 289 |
| 440 | 20230721 | 112600 | 6515778700 | 14490 | 14500 | 14500 | 14490 | 887 |
| 441 | 20230721 | 112500 | 6502918250 | 14500 | 14500 | 14500 | 14490 | 764 |
| 442 | 20230721 | 112400 | 6491840730 | 14490 | 14470 | 14500 | 14470 | 4217 |
| 443 | 20230721 | 112300 | 6430769280 | 14480 | 14480 | 14480 | 14470 | 726 |
| 444 | 20230721 | 112200 | 6420257720 | 14480 | 14480 | 14480 | 14470 | 259 |
| 445 | 20230721 | 112100 | 6416507420 | 14480 | 14470 | 14480 | 14470 | 579 |
| 446 | 20230721 | 112000 | 6408127510 | 14470 | 14460 | 14480 | 14460 | 340 |
| 447 | 20230721 | 111900 | 6403206930 | 14470 | 14470 | 14480 | 14460 | 2734 |
| 448 | 20230721 | 111800 | 6363638450 | 14470 | 14470 | 14470 | 14460 | 100 |
| 449 | 20230721 | 111700 | 6362192410 | 14470 | 14460 | 14470 | 14460 | 517 |
| 450 | 20230721 | 111600 | 6354712440 | 14470 | 14470 | 14470 | 14460 | 666 |
| 451 | 20230721 | 111500 | 6345080440 | 14460 | 14460 | 14470 | 14450 | 544 |
| 452 | 20230721 | 111400 | 6337214210 | 14460 | 14460 | 14470 | 14460 | 1427 |
| 453 | 20230721 | 111300 | 6316579410 | 14460 | 14470 | 14470 | 14460 | 1109 |
| 454 | 20230721 | 111200 | 6300540270 | 14460 | 14500 | 14500 | 14460 | 6136 |
| 455 | 20230721 | 111100 | 6211669450 | 14500 | 14500 | 14510 | 14500 | 4566 |
| 456 | 20230721 | 111000 | 6145423080 | 14500 | 14500 | 14510 | 14500 | 352 |
| 457 | 20230721 | 110900 | 6140318220 | 14510 | 14500 | 14510 | 14490 | 382 |
| 458 | 20230721 | 110800 | 6134779880 | 14500 | 14490 | 14510 | 14490 | 788 |
| 459 | 20230721 | 110700 | 6123354400 | 14490 | 14520 | 14520 | 14490 | 2310 |
| 460 | 20230721 | 110600 | 6089853760 | 14510 | 14520 | 14520 | 14510 | 361 |
| 461 | 20230721 | 110500 | 6084613630 | 14520 | 14530 | 14530 | 14500 | 417 |
| 462 | 20230721 | 110400 | 6078563690 | 14520 | 14530 | 14530 | 14480 | 1350 |
| 463 | 20230721 | 110300 | 6058977230 | 14530 | 14490 | 14530 | 14490 | 3675 |
| 464 | 20230721 | 110200 | 6005693000 | 14480 | 14480 | 14490 | 14480 | 766 |
| 465 | 20230721 | 110100 | 5994597420 | 14480 | 14470 | 14490 | 14470 | 1270 |
| 466 | 20230721 | 110000 | 5976207070 | 14470 | 14480 | 14490 | 14470 | 796 |
| 467 | 20230721 | 105900 | 5964678320 | 14490 | 14490 | 14490 | 14480 | 593 |
| 468 | 20230721 | 105800 | 5956088180 | 14490 | 14520 | 14530 | 14490 | 14863 |
| 469 | 20230721 | 105700 | 5740530790 | 14520 | 14530 | 14530 | 14520 | 1757 |
| 470 | 20230721 | 105600 | 5715016880 | 14530 | 14520 | 14530 | 14520 | 372 |
| 471 | 20230721 | 105500 | 5709615000 | 14520 | 14520 | 14530 | 14520 | 457 |
| 472 | 20230721 | 105400 | 5702978590 | 14530 | 14580 | 14580 | 14530 | 10059 |
| 473 | 20230721 | 105300 | 5556635640 | 14570 | 14570 | 14580 | 14560 | 3175 |
| 474 | 20230721 | 105200 | 5510368430 | 14570 | 14540 | 14570 | 14540 | 8810 |
| 475 | 20230721 | 105100 | 5382177470 | 14540 | 14540 | 14540 | 14530 | 844 |
| 476 | 20230721 | 105000 | 5369908520 | 14530 | 14540 | 14540 | 14530 | 402 |
| 477 | 20230721 | 104900 | 5364064810 | 14530 | 14530 | 14540 | 14530 | 1059 |
| 478 | 20230721 | 104800 | 5348672230 | 14530 | 14520 | 14530 | 14520 | 2371 |
| 479 | 20230721 | 104700 | 5314221950 | 14530 | 14520 | 14530 | 14520 | 1139 |
| 480 | 20230721 | 104600 | 5297682950 | 14520 | 14530 | 14530 | 14510 | 2488 |
| 481 | 20230721 | 104500 | 5261556380 | 14520 | 14510 | 14530 | 14510 | 2271 |
| 482 | 20230721 | 104400 | 5228584000 | 14520 | 14510 | 14520 | 14500 | 3073 |
| 483 | 20230721 | 104300 | 5183994380 | 14510 | 14510 | 14520 | 14510 | 936 |
| 484 | 20230721 | 104200 | 5170411550 | 14510 | 14510 | 14510 | 14500 | 4575 |
| 485 | 20230721 | 104100 | 5104029480 | 14500 | 14480 | 14510 | 14480 | 1564 |
| 486 | 20230721 | 104000 | 5081352790 | 14480 | 14480 | 14500 | 14470 | 1324 |
| 487 | 20230721 | 103900 | 5062172500 | 14470 | 14480 | 14480 | 14470 | 754 |
| 488 | 20230721 | 103800 | 5051255830 | 14480 | 14470 | 14480 | 14470 | 763 |
| 489 | 20230721 | 103700 | 5040208160 | 14480 | 14490 | 14490 | 14470 | 3192 |
| 490 | 20230721 | 103600 | 4994000120 | 14490 | 14510 | 14510 | 14480 | 2757 |
| 491 | 20230721 | 103500 | 4954030620 | 14510 | 14480 | 14510 | 14480 | 10356 |
| 492 | 20230721 | 103400 | 4803932900 | 14480 | 14480 | 14480 | 14470 | 4745 |
| 493 | 20230721 | 103300 | 4735240010 | 14480 | 14480 | 14480 | 14470 | 301 |
| 494 | 20230721 | 103200 | 4730882960 | 14480 | 14460 | 14480 | 14460 | 1136 |
| 495 | 20230721 | 103100 | 4714445520 | 14460 | 14470 | 14470 | 14460 | 3791 |
| 496 | 20230721 | 103000 | 4659590610 | 14470 | 14480 | 14480 | 14460 | 3309 |
| 497 | 20230721 | 102900 | 4611706740 | 14470 | 14470 | 14480 | 14470 | 1726 |
| 498 | 20230721 | 102800 | 4586722590 | 14470 | 14470 | 14480 | 14470 | 697 |
| 499 | 20230721 | 102700 | 4576635570 | 14480 | 14460 | 14480 | 14460 | 1705 |
| 500 | 20230721 | 102600 | 4551962460 | 14460 | 14470 | 14480 | 14460 | 1608 |
| 501 | 20230721 | 102500 | 4528695000 | 14470 | 14430 | 14470 | 14430 | 7331 |
| 502 | 20230721 | 102400 | 4422730410 | 14440 | 14430 | 14440 | 14420 | 1655 |
| 503 | 20230721 | 102300 | 4398844700 | 14420 | 14450 | 14450 | 14420 | 3178 |
| 504 | 20230721 | 102200 | 4352978840 | 14440 | 14450 | 14450 | 14440 | 360 |
| 505 | 20230721 | 102100 | 4347779830 | 14440 | 14450 | 14450 | 14440 | 465 |
| 506 | 20230721 | 102000 | 4341063200 | 14440 | 14440 | 14450 | 14440 | 1039 |
| 507 | 20230721 | 101900 | 4326053100 | 14450 | 14440 | 14450 | 14420 | 1017 |
| 508 | 20230721 | 101800 | 4311367430 | 14440 | 14440 | 14440 | 14420 | 1666 |
| 509 | 20230721 | 101700 | 4287316430 | 14430 | 14440 | 14450 | 14430 | 2289 |
| 510 | 20230721 | 101600 | 4254278780 | 14440 | 14440 | 14450 | 14430 | 1413 |
| 511 | 20230721 | 101500 | 4233873560 | 14440 | 14420 | 14450 | 14420 | 5592 |
| 512 | 20230721 | 101400 | 4153141820 | 14420 | 14410 | 14430 | 14400 | 2326 |
| 513 | 20230721 | 101300 | 4119607280 | 14410 | 14380 | 14410 | 14370 | 15383 |
| 514 | 20230721 | 101200 | 3898250590 | 14360 | 14360 | 14370 | 14350 | 3476 |
| 515 | 20230721 | 101100 | 3848345300 | 14360 | 14350 | 14360 | 14340 | 329 |
| 516 | 20230721 | 101000 | 3843623920 | 14340 | 14330 | 14350 | 14330 | 380 |
| 517 | 20230721 | 100900 | 3838174020 | 14330 | 14340 | 14350 | 14330 | 1496 |
| 518 | 20230721 | 100800 | 3816721050 | 14340 | 14350 | 14360 | 14340 | 399 |
| 519 | 20230721 | 100700 | 3810996520 | 14350 | 14350 | 14360 | 14330 | 1773 |
| 520 | 20230721 | 100600 | 3785565180 | 14360 | 14360 | 14360 | 14350 | 1722 |
| 521 | 20230721 | 100500 | 3760846380 | 14360 | 14360 | 14370 | 14350 | 1870 |
| 522 | 20230721 | 100400 | 3733992950 | 14360 | 14360 | 14360 | 14360 | 5 |
| 523 | 20230721 | 100300 | 3733921150 | 14360 | 14350 | 14370 | 14350 | 1729 |
| 524 | 20230721 | 100200 | 3709094440 | 14360 | 14400 | 14400 | 14300 | 24768 |
| 525 | 20230721 | 100100 | 3354203570 | 14390 | 14420 | 14420 | 14380 | 6351 |
| 526 | 20230721 | 100000 | 3262752500 | 14420 | 14410 | 14420 | 14410 | 1503 |
| 527 | 20230721 | 095900 | 3241090980 | 14410 | 14410 | 14420 | 14410 | 2030 |
| 528 | 20230721 | 095800 | 3211834470 | 14410 | 14410 | 14420 | 14410 | 441 |
| 529 | 20230721 | 095700 | 3205479330 | 14410 | 14420 | 14420 | 14410 | 7164 |
| 530 | 20230721 | 095600 | 3102245090 | 14410 | 14410 | 14420 | 14410 | 1015 |
| 531 | 20230721 | 095500 | 3087610050 | 14420 | 14410 | 14420 | 14410 | 1018 |
| 532 | 20230721 | 095400 | 3072936790 | 14410 | 14390 | 14420 | 14390 | 13550 |
| 533 | 20230721 | 095300 | 2877760640 | 14390 | 14390 | 14400 | 14390 | 1126 |
| 534 | 20230721 | 095200 | 2861556770 | 14390 | 14390 | 14400 | 14380 | 804 |
| 535 | 20230721 | 095100 | 2849987720 | 14390 | 14400 | 14400 | 14380 | 2556 |
| 536 | 20230721 | 095000 | 2813202070 | 14400 | 14390 | 14400 | 14390 | 336 |
| 537 | 20230721 | 094900 | 2808365720 | 14400 | 14400 | 14400 | 14390 | 1414 |
| 538 | 20230721 | 094800 | 2788011370 | 14390 | 14390 | 14400 | 14390 | 1260 |
| 539 | 20230721 | 094700 | 2769876170 | 14390 | 14380 | 14400 | 14380 | 1896 |
| 540 | 20230721 | 094600 | 2742592590 | 14380 | 14390 | 14400 | 14380 | 1533 |
| 541 | 20230721 | 094500 | 2720533740 | 14390 | 14370 | 14390 | 14370 | 3311 |
| 542 | 20230721 | 094400 | 2672929110 | 14380 | 14380 | 14380 | 14370 | 313 |
| 543 | 20230721 | 094300 | 2668430020 | 14380 | 14360 | 14380 | 14350 | 2321 |
| 544 | 20230721 | 094200 | 2635082700 | 14360 | 14340 | 14360 | 14340 | 7003 |
| 545 | 20230721 | 094100 | 2534608210 | 14330 | 14330 | 14350 | 14330 | 714 |
| 546 | 20230721 | 094000 | 2524368830 | 14330 | 14330 | 14350 | 14320 | 985 |
| 547 | 20230721 | 093900 | 2510254370 | 14330 | 14320 | 14330 | 14320 | 1465 |
| 548 | 20230721 | 093800 | 2489275230 | 14320 | 14330 | 14330 | 14320 | 1537 |
| 549 | 20230721 | 093700 | 2467263840 | 14330 | 14340 | 14350 | 14320 | 1188 |
| 550 | 20230721 | 093600 | 2450235840 | 14340 | 14350 | 14350 | 14330 | 1225 |
| 551 | 20230721 | 093500 | 2432671670 | 14340 | 14320 | 14350 | 14320 | 2132 |
| 552 | 20230721 | 093400 | 2402130130 | 14330 | 14340 | 14340 | 14330 | 674 |
| 553 | 20230721 | 093300 | 2392471460 | 14340 | 14340 | 14340 | 14330 | 1367 |
| 554 | 20230721 | 093200 | 2372871910 | 14340 | 14350 | 14360 | 14340 | 2155 |
| 555 | 20230721 | 093100 | 2341959110 | 14350 | 14350 | 14360 | 14340 | 1163 |
| 556 | 20230721 | 093000 | 2325269800 | 14350 | 14360 | 14360 | 14340 | 1401 |
| 557 | 20230721 | 092900 | 2305162320 | 14360 | 14310 | 14370 | 14310 | 3612 |
| 558 | 20230721 | 092800 | 2253344650 | 14310 | 14300 | 14310 | 14290 | 5475 |
| 559 | 20230721 | 092700 | 2175051820 | 14300 | 14290 | 14300 | 14290 | 2152 |
| 560 | 20230721 | 092600 | 2144298930 | 14290 | 14290 | 14300 | 14290 | 1013 |
| 561 | 20230721 | 092500 | 2129820970 | 14300 | 14300 | 14300 | 14290 | 1501 |
| 562 | 20230721 | 092400 | 2108366780 | 14290 | 14300 | 14310 | 14280 | 2103 |
| 563 | 20230721 | 092300 | 2078314020 | 14300 | 14290 | 14330 | 14280 | 5148 |
| 564 | 20230721 | 092200 | 2004685850 | 14290 | 14300 | 14300 | 14260 | 8251 |
| 565 | 20230721 | 092100 | 1886858260 | 14300 | 14310 | 14310 | 14290 | 2804 |
| 566 | 20230721 | 092000 | 1846767810 | 14310 | 14380 | 14380 | 14290 | 15306 |
| 567 | 20230721 | 091900 | 1627684690 | 14380 | 14370 | 14380 | 14340 | 2781 |
| 568 | 20230721 | 091800 | 1587749180 | 14350 | 14350 | 14370 | 14320 | 2116 |
| 569 | 20230721 | 091700 | 1557404150 | 14360 | 14380 | 14380 | 14340 | 4140 |
| 570 | 20230721 | 091600 | 1497953080 | 14400 | 14390 | 14410 | 14380 | 2845 |
| 571 | 20230721 | 091500 | 1457009410 | 14390 | 14370 | 14420 | 14360 | 10384 |
| 572 | 20230721 | 091400 | 1307664980 | 14370 | 14380 | 14390 | 14370 | 1924 |
| 573 | 20230721 | 091300 | 1280007240 | 14380 | 14390 | 14400 | 14380 | 3971 |
| 574 | 20230721 | 091200 | 1222882040 | 14390 | 14400 | 14400 | 14380 | 2778 |
| 575 | 20230721 | 091100 | 1182904550 | 14400 | 14390 | 14410 | 14380 | 707 |
| 576 | 20230721 | 091000 | 1172728720 | 14390 | 14420 | 14430 | 14380 | 2041 |
| 577 | 20230721 | 090900 | 1143309430 | 14410 | 14390 | 14430 | 14370 | 15820 |
| 578 | 20230721 | 090800 | 915481500 | 14390 | 14350 | 14390 | 14320 | 2809 |
| 579 | 20230721 | 090700 | 875147150 | 14350 | 14390 | 14390 | 14320 | 3240 |
| 580 | 20230721 | 090600 | 828650690 | 14390 | 14390 | 14390 | 14350 | 4732 |
| 581 | 20230721 | 090500 | 760641500 | 14390 | 14420 | 14420 | 14380 | 9515 |
| 582 | 20230721 | 090400 | 623644640 | 14420 | 14360 | 14420 | 14350 | 3912 |
| 583 | 20230721 | 090300 | 567320760 | 14350 | 14430 | 14430 | 14320 | 1837 |
| 584 | 20230721 | 090200 | 540893410 | 14430 | 14420 | 14460 | 14340 | 9251 |
| 585 | 20230721 | 090100 | 407402650 | 14430 | 14290 | 14440 | 14280 | 7703 |
| 586 | 20230721 | 090000 | 296926600 | 14310 | 14310 | 14310 | 14270 | 20623 |