31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 9056 |
| 3 | 20240322 | 184600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240322 | 184500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240322 | 184400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240322 | 184300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240322 | 184200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240322 | 184100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240322 | 184000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240322 | 183900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240322 | 183800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240322 | 183700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240322 | 183600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240322 | 183500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240322 | 183400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240322 | 183300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240322 | 183200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240322 | 183100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240322 | 183000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240322 | 182900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240322 | 182800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240322 | 182700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240322 | 182600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240322 | 182500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240322 | 182400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240322 | 182300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240322 | 182200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240322 | 182100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240322 | 182000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240322 | 181900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240322 | 181800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240322 | 181700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 9056 |
| 33 | 20240322 | 181600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240322 | 181500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240322 | 181400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240322 | 181300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240322 | 181200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240322 | 181100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240322 | 181000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240322 | 180900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240322 | 180800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240322 | 180700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240322 | 180600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240322 | 180500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240322 | 180400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240322 | 180300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240322 | 180200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240322 | 180100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240322 | 180000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240322 | 175900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240322 | 175800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240322 | 175700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240322 | 175600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240322 | 175500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240322 | 175400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240322 | 175300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240322 | 175200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240322 | 175100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240322 | 175000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240322 | 174900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240322 | 174800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240322 | 174700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 9056 |
| 63 | 20240322 | 174600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240322 | 174500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240322 | 174400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240322 | 174300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240322 | 174200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240322 | 174100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240322 | 174000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240322 | 173900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240322 | 173800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240322 | 173700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240322 | 173600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240322 | 173500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240322 | 173400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240322 | 173300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240322 | 173200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240322 | 173100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240322 | 173000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240322 | 172900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240322 | 172800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240322 | 172700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240322 | 172600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240322 | 172500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240322 | 172400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240322 | 172300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240322 | 172200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240322 | 172100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240322 | 172000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240322 | 171900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240322 | 171800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240322 | 171700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 9056 |
| 93 | 20240322 | 171600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240322 | 171500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240322 | 171400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240322 | 171300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240322 | 171200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240322 | 171100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240322 | 171000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240322 | 170900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240322 | 170800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240322 | 170700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240322 | 170600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240322 | 170500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240322 | 170400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240322 | 170300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240322 | 170200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240322 | 170100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240322 | 170000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240322 | 165900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240322 | 165800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240322 | 165700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240322 | 165600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240322 | 165500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240322 | 165400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240322 | 165300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240322 | 165200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240322 | 165100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240322 | 165000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240322 | 164900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240322 | 164800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240322 | 164700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 9056 |
| 123 | 20240322 | 164600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240322 | 164500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240322 | 164400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240322 | 164300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240322 | 164200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240322 | 164100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240322 | 164000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240322 | 163900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240322 | 163800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240322 | 163700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240322 | 163600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240322 | 163500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240322 | 163400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240322 | 163300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240322 | 163200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240322 | 163100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240322 | 163000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240322 | 162900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240322 | 162800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240322 | 162700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240322 | 162600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240322 | 162500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240322 | 162400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240322 | 162300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240322 | 162200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240322 | 162100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240322 | 162000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240322 | 161900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240322 | 161800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240322 | 161700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 9056 |
| 153 | 20240322 | 161600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240322 | 161500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240322 | 161400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240322 | 161300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240322 | 161200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240322 | 161100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240322 | 161000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240322 | 160900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240322 | 160800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240322 | 160700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240322 | 160600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240322 | 160500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240322 | 160400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240322 | 160300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240322 | 160200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240322 | 160100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240322 | 160000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240322 | 155900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240322 | 155800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240322 | 155700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240322 | 155600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240322 | 155500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240322 | 155400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240322 | 155300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240322 | 155200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240322 | 155100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240322 | 155000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240322 | 154900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240322 | 154800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240322 | 154700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 9056 |
| 183 | 20240322 | 154600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240322 | 154500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240322 | 154400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240322 | 154300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240322 | 154200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240322 | 154100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240322 | 154000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240322 | 153900 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240322 | 153800 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240322 | 153700 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240322 | 153600 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240322 | 153500 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240322 | 153400 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240322 | 153300 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240322 | 153200 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240322 | 153100 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240322 | 153000 | 2779900410 | 15190 | 15190 | 15190 | 15190 | 9056 |
| 200 | 20240322 | 152900 | 2642339770 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240322 | 152800 | 2642339770 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240322 | 152700 | 2642339770 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240322 | 152600 | 2642339770 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240322 | 152500 | 2642339770 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240322 | 152400 | 2642339770 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240322 | 152300 | 2642339770 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240322 | 152200 | 2642339770 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240322 | 152100 | 2642339770 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240322 | 152000 | 2642339770 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240322 | 151900 | 2642339770 | 15190 | 15200 | 15200 | 15190 | 281 |
| 211 | 20240322 | 151800 | 2638070130 | 15200 | 15200 | 15200 | 15190 | 319 |
| 212 | 20240322 | 151700 | 2633222330 | 15190 | 15190 | 15200 | 15190 | 341 |
| 213 | 20240322 | 151600 | 2628039670 | 15190 | 15200 | 15200 | 15190 | 208 |
| 214 | 20240322 | 151500 | 2624878690 | 15190 | 15190 | 15200 | 15190 | 99 |
| 215 | 20240322 | 151400 | 2623374190 | 15200 | 15200 | 15200 | 15190 | 743 |
| 216 | 20240322 | 151300 | 2612080750 | 15200 | 15200 | 15200 | 15190 | 47 |
| 217 | 20240322 | 151200 | 2611366420 | 15200 | 15190 | 15200 | 15190 | 125 |
| 218 | 20240322 | 151100 | 2609466700 | 15190 | 15200 | 15200 | 15190 | 233 |
| 219 | 20240322 | 151000 | 2605927110 | 15200 | 15190 | 15200 | 15180 | 1414 |
| 220 | 20240322 | 150900 | 2584447080 | 15180 | 15180 | 15190 | 15180 | 63 |
| 221 | 20240322 | 150800 | 2583490630 | 15180 | 15180 | 15190 | 15170 | 812 |
| 222 | 20240322 | 150700 | 2571165340 | 15190 | 15180 | 15190 | 15180 | 17 |
| 223 | 20240322 | 150600 | 2570907210 | 15180 | 15180 | 15190 | 15180 | 218 |
| 224 | 20240322 | 150500 | 2567597690 | 15190 | 15190 | 15190 | 15180 | 43 |
| 225 | 20240322 | 150400 | 2566944690 | 15180 | 15170 | 15190 | 15170 | 354 |
| 226 | 20240322 | 150300 | 2561570740 | 15180 | 15180 | 15190 | 15170 | 531 |
| 227 | 20240322 | 150200 | 2553509360 | 15180 | 15180 | 15190 | 15180 | 91 |
| 228 | 20240322 | 150100 | 2552127810 | 15180 | 15180 | 15180 | 15180 | 257 |
| 229 | 20240322 | 150000 | 2548226550 | 15180 | 15170 | 15190 | 15170 | 549 |
| 230 | 20240322 | 145900 | 2539892200 | 15180 | 15180 | 15190 | 15170 | 36 |
| 231 | 20240322 | 145800 | 2539345840 | 15170 | 15180 | 15190 | 15170 | 50 |
| 232 | 20240322 | 145700 | 2538587040 | 15170 | 15170 | 15190 | 15170 | 526 |
| 233 | 20240322 | 145600 | 2530599430 | 15180 | 15190 | 15190 | 15170 | 253 |
| 234 | 20240322 | 145500 | 2526758890 | 15190 | 15190 | 15190 | 15180 | 1315 |
| 235 | 20240322 | 145400 | 2506795870 | 15180 | 15180 | 15190 | 15180 | 29 |
| 236 | 20240322 | 145300 | 2506355600 | 15180 | 15170 | 15190 | 15170 | 152 |
| 237 | 20240322 | 145200 | 2504048060 | 15170 | 15180 | 15180 | 15170 | 62 |
| 238 | 20240322 | 145100 | 2503107080 | 15180 | 15180 | 15180 | 15170 | 182 |
| 239 | 20240322 | 145000 | 2500344460 | 15170 | 15190 | 15190 | 15170 | 934 |
| 240 | 20240322 | 144900 | 2486166330 | 15180 | 15180 | 15190 | 15180 | 212 |
| 241 | 20240322 | 144800 | 2482947220 | 15180 | 15190 | 15190 | 15180 | 209 |
| 242 | 20240322 | 144700 | 2479772710 | 15180 | 15180 | 15190 | 15180 | 98 |
| 243 | 20240322 | 144600 | 2478284490 | 15190 | 15190 | 15190 | 15180 | 146 |
| 244 | 20240322 | 144500 | 2476066890 | 15180 | 15190 | 15200 | 15180 | 492 |
| 245 | 20240322 | 144400 | 2468593410 | 15190 | 15190 | 15190 | 15180 | 757 |
| 246 | 20240322 | 144300 | 2457094720 | 15200 | 15180 | 15200 | 15180 | 12 |
| 247 | 20240322 | 144200 | 2456912470 | 15200 | 15190 | 15200 | 15180 | 20 |
| 248 | 20240322 | 144100 | 2456608780 | 15200 | 15190 | 15200 | 15180 | 274 |
| 249 | 20240322 | 144000 | 2452448190 | 15180 | 15180 | 15190 | 15180 | 134 |
| 250 | 20240322 | 143900 | 2450413050 | 15180 | 15190 | 15190 | 15180 | 39 |
| 251 | 20240322 | 143800 | 2449820900 | 15190 | 15190 | 15190 | 15180 | 43 |
| 252 | 20240322 | 143700 | 2449168100 | 15180 | 15180 | 15190 | 15180 | 54 |
| 253 | 20240322 | 143600 | 2448348260 | 15180 | 15190 | 15190 | 15180 | 56 |
| 254 | 20240322 | 143500 | 2447498110 | 15180 | 15180 | 15190 | 15180 | 295 |
| 255 | 20240322 | 143400 | 2443019010 | 15180 | 15190 | 15190 | 15180 | 124 |
| 256 | 20240322 | 143300 | 2441136620 | 15180 | 15180 | 15190 | 15180 | 103 |
| 257 | 20240322 | 143200 | 2439572970 | 15190 | 15190 | 15200 | 15180 | 599 |
| 258 | 20240322 | 143100 | 2430473960 | 15200 | 15190 | 15200 | 15190 | 76 |
| 259 | 20240322 | 143000 | 2429319090 | 15180 | 15190 | 15190 | 15180 | 56 |
| 260 | 20240322 | 142900 | 2428468480 | 15180 | 15180 | 15190 | 15180 | 979 |
| 261 | 20240322 | 142800 | 2413597870 | 15180 | 15190 | 15190 | 15180 | 26 |
| 262 | 20240322 | 142700 | 2413203000 | 15180 | 15180 | 15190 | 15180 | 24 |
| 263 | 20240322 | 142600 | 2412838630 | 15190 | 15180 | 15190 | 15180 | 64 |
| 264 | 20240322 | 142500 | 2411866650 | 15190 | 15180 | 15190 | 15180 | 102 |
| 265 | 20240322 | 142400 | 2410317940 | 15190 | 15190 | 15190 | 15180 | 30 |
| 266 | 20240322 | 142300 | 2409862460 | 15180 | 15180 | 15180 | 15180 | 8 |
| 267 | 20240322 | 142200 | 2409741020 | 15190 | 15180 | 15190 | 15180 | 661 |
| 268 | 20240322 | 142100 | 2399700510 | 15190 | 15190 | 15190 | 15180 | 107 |
| 269 | 20240322 | 142000 | 2398075570 | 15190 | 15190 | 15200 | 15190 | 246 |
| 270 | 20240322 | 141900 | 2394337440 | 15190 | 15200 | 15200 | 15190 | 112 |
| 271 | 20240322 | 141800 | 2392636060 | 15190 | 15190 | 15200 | 15190 | 153 |
| 272 | 20240322 | 141700 | 2390311270 | 15200 | 15190 | 15200 | 15190 | 104 |
| 273 | 20240322 | 141600 | 2388731470 | 15190 | 15190 | 15200 | 15190 | 109 |
| 274 | 20240322 | 141500 | 2387075720 | 15190 | 15190 | 15200 | 15190 | 119 |
| 275 | 20240322 | 141400 | 2385268040 | 15190 | 15190 | 15190 | 15190 | 77 |
| 276 | 20240322 | 141300 | 2384098410 | 15190 | 15190 | 15200 | 15190 | 104 |
| 277 | 20240322 | 141200 | 2382518640 | 15190 | 15190 | 15200 | 15190 | 77 |
| 278 | 20240322 | 141100 | 2381349000 | 15190 | 15190 | 15200 | 15190 | 126 |
| 279 | 20240322 | 141000 | 2379435050 | 15190 | 15190 | 15200 | 15190 | 71 |
| 280 | 20240322 | 140900 | 2378356180 | 15200 | 15190 | 15200 | 15190 | 341 |
| 281 | 20240322 | 140800 | 2373176380 | 15200 | 15190 | 15200 | 15190 | 5325 |
| 282 | 20240322 | 140700 | 2292239610 | 15190 | 15190 | 15190 | 15190 | 36 |
| 283 | 20240322 | 140600 | 2291692770 | 15180 | 15180 | 15190 | 15180 | 18 |
| 284 | 20240322 | 140500 | 2291419520 | 15190 | 15180 | 15190 | 15180 | 314 |
| 285 | 20240322 | 140400 | 2286649930 | 15190 | 15190 | 15190 | 15180 | 113 |
| 286 | 20240322 | 140300 | 2284933960 | 15190 | 15180 | 15190 | 15180 | 706 |
| 287 | 20240322 | 140200 | 2274216460 | 15180 | 15170 | 15180 | 15170 | 156 |
| 288 | 20240322 | 140100 | 2271848500 | 15170 | 15180 | 15180 | 15170 | 74 |
| 289 | 20240322 | 140000 | 2270725690 | 15180 | 15170 | 15180 | 15170 | 114 |
| 290 | 20240322 | 135900 | 2268996300 | 15170 | 15170 | 15180 | 15170 | 590 |
| 291 | 20240322 | 135800 | 2260040590 | 15170 | 15170 | 15170 | 15170 | 60 |
| 292 | 20240322 | 135700 | 2259130390 | 15180 | 15170 | 15180 | 15170 | 15 |
| 293 | 20240322 | 135600 | 2258902800 | 15180 | 15180 | 15180 | 15170 | 15 |
| 294 | 20240322 | 135500 | 2258675120 | 15180 | 15180 | 15180 | 15180 | 674 |
| 295 | 20240322 | 135400 | 2248443800 | 15190 | 15190 | 15190 | 15180 | 53 |
| 296 | 20240322 | 135300 | 2247638740 | 15190 | 15180 | 15190 | 15180 | 4 |
| 297 | 20240322 | 135200 | 2247578000 | 15180 | 15170 | 15180 | 15170 | 643 |
| 298 | 20240322 | 135100 | 2237817640 | 15170 | 15170 | 15180 | 15170 | 128 |
| 299 | 20240322 | 135000 | 2235875780 | 15170 | 15170 | 15180 | 15170 | 148 |
| 300 | 20240322 | 134900 | 2233630610 | 15170 | 15170 | 15170 | 15170 | 125 |
| 301 | 20240322 | 134800 | 2231734360 | 15170 | 15180 | 15180 | 15170 | 19 |
| 302 | 20240322 | 134700 | 2231446070 | 15170 | 15170 | 15170 | 15170 | 56 |
| 303 | 20240322 | 134600 | 2230596550 | 15180 | 15180 | 15190 | 15170 | 269 |
| 304 | 20240322 | 134500 | 2226513130 | 15180 | 15190 | 15190 | 15180 | 8 |
| 305 | 20240322 | 134400 | 2226391660 | 15190 | 15180 | 15190 | 15180 | 26 |
| 306 | 20240322 | 134300 | 2225996970 | 15180 | 15200 | 15200 | 15180 | 1395 |
| 307 | 20240322 | 134200 | 2204803620 | 15200 | 15190 | 15200 | 15190 | 546 |
| 308 | 20240322 | 134100 | 2196509870 | 15180 | 15180 | 15180 | 15180 | 13 |
| 309 | 20240322 | 134000 | 2196312530 | 15190 | 15190 | 15190 | 15180 | 3 |
| 310 | 20240322 | 133900 | 2196266970 | 15190 | 15190 | 15190 | 15180 | 15 |
| 311 | 20240322 | 133800 | 2196039170 | 15190 | 15180 | 15190 | 15180 | 11 |
| 312 | 20240322 | 133700 | 2195872090 | 15180 | 15180 | 15190 | 15180 | 275 |
| 313 | 20240322 | 133600 | 2191696710 | 15180 | 15180 | 15180 | 15180 | 21 |
| 314 | 20240322 | 133500 | 2191377930 | 15180 | 15170 | 15180 | 15170 | 220 |
| 315 | 20240322 | 133400 | 2188038500 | 15170 | 15170 | 15170 | 15160 | 442 |
| 316 | 20240322 | 133300 | 2181335370 | 15160 | 15160 | 15170 | 15160 | 352 |
| 317 | 20240322 | 133200 | 2175998260 | 15170 | 15180 | 15180 | 15160 | 901 |
| 318 | 20240322 | 133100 | 2162330100 | 15170 | 15170 | 15180 | 15170 | 148 |
| 319 | 20240322 | 133000 | 2160083930 | 15170 | 15180 | 15180 | 15170 | 44 |
| 320 | 20240322 | 132900 | 2159416430 | 15170 | 15170 | 15180 | 15170 | 35 |
| 321 | 20240322 | 132800 | 2158885450 | 15170 | 15190 | 15190 | 15170 | 1345 |
| 322 | 20240322 | 132700 | 2138468350 | 15180 | 15180 | 15190 | 15180 | 191 |
| 323 | 20240322 | 132600 | 2135567790 | 15190 | 15180 | 15190 | 15180 | 101 |
| 324 | 20240322 | 132500 | 2134033870 | 15180 | 15180 | 15190 | 15180 | 197 |
| 325 | 20240322 | 132400 | 2131042630 | 15190 | 15190 | 15190 | 15190 | 22 |
| 326 | 20240322 | 132300 | 2130708450 | 15190 | 15200 | 15200 | 15190 | 27 |
| 327 | 20240322 | 132200 | 2130298300 | 15190 | 15200 | 15200 | 15190 | 3 |
| 328 | 20240322 | 132100 | 2130252720 | 15190 | 15190 | 15190 | 15180 | 213 |
| 329 | 20240322 | 132000 | 2127017370 | 15190 | 15200 | 15200 | 15190 | 806 |
| 330 | 20240322 | 131900 | 2114773170 | 15200 | 15200 | 15200 | 15190 | 7 |
| 331 | 20240322 | 131800 | 2114666790 | 15190 | 15190 | 15190 | 15190 | 175 |
| 332 | 20240322 | 131700 | 2112008540 | 15190 | 15190 | 15190 | 15190 | 597 |
| 333 | 20240322 | 131600 | 2102940110 | 15190 | 15190 | 15190 | 15180 | 261 |
| 334 | 20240322 | 131500 | 2098976040 | 15180 | 15180 | 15190 | 15180 | 226 |
| 335 | 20240322 | 131400 | 2095545350 | 15180 | 15180 | 15190 | 15180 | 91 |
| 336 | 20240322 | 131300 | 2094163960 | 15180 | 15180 | 15190 | 15180 | 85 |
| 337 | 20240322 | 131200 | 2092873630 | 15180 | 15190 | 15190 | 15180 | 27 |
| 338 | 20240322 | 131100 | 2092463740 | 15190 | 15180 | 15190 | 15180 | 2 |
| 339 | 20240322 | 131000 | 2092433370 | 15180 | 15190 | 15190 | 15180 | 4 |
| 340 | 20240322 | 130900 | 2092372620 | 15180 | 15200 | 15200 | 15180 | 295 |
| 341 | 20240322 | 130800 | 2087890630 | 15210 | 15180 | 15210 | 15170 | 3174 |
| 342 | 20240322 | 130700 | 2039721140 | 15180 | 15180 | 15190 | 15180 | 395 |
| 343 | 20240322 | 130600 | 2033724990 | 15190 | 15190 | 15190 | 15180 | 126 |
| 344 | 20240322 | 130500 | 2031811850 | 15190 | 15190 | 15190 | 15180 | 1885 |
| 345 | 20240322 | 130400 | 2003179430 | 15190 | 15210 | 15210 | 15190 | 1250 |
| 346 | 20240322 | 130300 | 1984179600 | 15200 | 15210 | 15210 | 15200 | 46 |
| 347 | 20240322 | 130200 | 1983480010 | 15200 | 15200 | 15210 | 15200 | 22 |
| 348 | 20240322 | 130100 | 1983145600 | 15200 | 15210 | 15210 | 15200 | 200 |
| 349 | 20240322 | 130000 | 1980104050 | 15200 | 15210 | 15210 | 15200 | 156 |
| 350 | 20240322 | 125900 | 1977732840 | 15210 | 15200 | 15210 | 15200 | 865 |
| 351 | 20240322 | 125800 | 1964584730 | 15200 | 15210 | 15210 | 15200 | 30 |
| 352 | 20240322 | 125700 | 1964128720 | 15210 | 15200 | 15210 | 15200 | 19 |
| 353 | 20240322 | 125600 | 1963839840 | 15200 | 15210 | 15210 | 15200 | 849 |
| 354 | 20240322 | 125500 | 1950926820 | 15200 | 15200 | 15210 | 15200 | 74 |
| 355 | 20240322 | 125400 | 1949802010 | 15200 | 15200 | 15210 | 15200 | 94 |
| 356 | 20240322 | 125300 | 1948373190 | 15200 | 15210 | 15210 | 15200 | 127 |
| 357 | 20240322 | 125200 | 1946442680 | 15200 | 15210 | 15210 | 15200 | 106 |
| 358 | 20240322 | 125100 | 1944831450 | 15210 | 15200 | 15210 | 15200 | 195 |
| 359 | 20240322 | 125000 | 1941866650 | 15210 | 15210 | 15210 | 15200 | 375 |
| 360 | 20240322 | 124900 | 1936165620 | 15200 | 15200 | 15210 | 15200 | 149 |
| 361 | 20240322 | 124800 | 1933900800 | 15200 | 15200 | 15210 | 15200 | 86 |
| 362 | 20240322 | 124700 | 1932593590 | 15210 | 15200 | 15210 | 15200 | 231 |
| 363 | 20240322 | 124600 | 1929082360 | 15210 | 15200 | 15210 | 15200 | 105 |
| 364 | 20240322 | 124500 | 1927486150 | 15200 | 15200 | 15210 | 15200 | 590 |
| 365 | 20240322 | 124400 | 1918513550 | 15200 | 15200 | 15210 | 15200 | 87 |
| 366 | 20240322 | 124300 | 1917190980 | 15200 | 15200 | 15200 | 15200 | 128 |
| 367 | 20240322 | 124200 | 1915245380 | 15210 | 15200 | 15210 | 15200 | 169 |
| 368 | 20240322 | 124100 | 1912676150 | 15200 | 15200 | 15210 | 15200 | 169 |
| 369 | 20240322 | 124000 | 1910107340 | 15200 | 15200 | 15210 | 15200 | 134 |
| 370 | 20240322 | 123900 | 1908070460 | 15200 | 15200 | 15210 | 15200 | 107 |
| 371 | 20240322 | 123800 | 1906444050 | 15200 | 15200 | 15200 | 15200 | 292 |
| 372 | 20240322 | 123700 | 1902005650 | 15200 | 15200 | 15210 | 15200 | 145 |
| 373 | 20240322 | 123600 | 1899801640 | 15200 | 15200 | 15200 | 15200 | 90 |
| 374 | 20240322 | 123500 | 1898433640 | 15200 | 15200 | 15210 | 15200 | 252 |
| 375 | 20240322 | 123400 | 1894603180 | 15200 | 15200 | 15210 | 15200 | 180 |
| 376 | 20240322 | 123300 | 1891866180 | 15210 | 15210 | 15210 | 15200 | 2831 |
| 377 | 20240322 | 123200 | 1848807050 | 15210 | 15220 | 15220 | 15210 | 87 |
| 378 | 20240322 | 123100 | 1847483770 | 15210 | 15210 | 15220 | 15210 | 178 |
| 379 | 20240322 | 123000 | 1844776020 | 15210 | 15220 | 15220 | 15210 | 189 |
| 380 | 20240322 | 122900 | 1841901040 | 15210 | 15210 | 15210 | 15210 | 27 |
| 381 | 20240322 | 122800 | 1841490370 | 15210 | 15200 | 15220 | 15200 | 640 |
| 382 | 20240322 | 122700 | 1831758810 | 15200 | 15200 | 15200 | 15200 | 1048 |
| 383 | 20240322 | 122600 | 1815829210 | 15210 | 15200 | 15210 | 15200 | 96 |
| 384 | 20240322 | 122500 | 1814369580 | 15200 | 15200 | 15200 | 15200 | 86 |
| 385 | 20240322 | 122400 | 1813062380 | 15200 | 15210 | 15210 | 15200 | 89 |
| 386 | 20240322 | 122300 | 1811708980 | 15210 | 15210 | 15210 | 15200 | 326 |
| 387 | 20240322 | 122200 | 1806750580 | 15200 | 15200 | 15210 | 15200 | 230 |
| 388 | 20240322 | 122100 | 1803254010 | 15210 | 15200 | 15210 | 15200 | 18 |
| 389 | 20240322 | 122000 | 1802980370 | 15200 | 15210 | 15210 | 15200 | 244 |
| 390 | 20240322 | 121900 | 1799270230 | 15200 | 15200 | 15210 | 15200 | 165 |
| 391 | 20240322 | 121800 | 1796762170 | 15200 | 15200 | 15200 | 15200 | 125 |
| 392 | 20240322 | 121700 | 1794862170 | 15200 | 15200 | 15210 | 15200 | 151 |
| 393 | 20240322 | 121600 | 1792566960 | 15200 | 15210 | 15210 | 15200 | 1893 |
| 394 | 20240322 | 121500 | 1763774870 | 15220 | 15210 | 15220 | 15210 | 143 |
| 395 | 20240322 | 121400 | 1761599450 | 15210 | 15210 | 15210 | 15210 | 317 |
| 396 | 20240322 | 121300 | 1756777880 | 15220 | 15210 | 15220 | 15210 | 574 |
| 397 | 20240322 | 121200 | 1748043050 | 15210 | 15210 | 15220 | 15210 | 170 |
| 398 | 20240322 | 121100 | 1745457340 | 15210 | 15220 | 15220 | 15210 | 252 |
| 399 | 20240322 | 121000 | 1741622590 | 15210 | 15210 | 15220 | 15210 | 54 |
| 400 | 20240322 | 120900 | 1740801240 | 15210 | 15210 | 15220 | 15210 | 177 |
| 401 | 20240322 | 120800 | 1738108620 | 15210 | 15210 | 15220 | 15210 | 70 |
| 402 | 20240322 | 120700 | 1737043340 | 15210 | 15210 | 15220 | 15210 | 168 |
| 403 | 20240322 | 120600 | 1734488040 | 15210 | 15210 | 15220 | 15210 | 30 |
| 404 | 20240322 | 120500 | 1734031730 | 15220 | 15210 | 15220 | 15210 | 211 |
| 405 | 20240322 | 120400 | 1730821440 | 15220 | 15220 | 15220 | 15210 | 74 |
| 406 | 20240322 | 120300 | 1729695410 | 15220 | 15220 | 15230 | 15220 | 330 |
| 407 | 20240322 | 120200 | 1724672800 | 15220 | 15220 | 15230 | 15220 | 78 |
| 408 | 20240322 | 120100 | 1723485620 | 15220 | 15220 | 15230 | 15220 | 229 |
| 409 | 20240322 | 120000 | 1720000160 | 15220 | 15230 | 15230 | 15220 | 829 |
| 410 | 20240322 | 115900 | 1707382770 | 15220 | 15220 | 15230 | 15220 | 570 |
| 411 | 20240322 | 115800 | 1698707360 | 15220 | 15230 | 15230 | 15220 | 131 |
| 412 | 20240322 | 115700 | 1696713470 | 15220 | 15220 | 15230 | 15220 | 85 |
| 413 | 20240322 | 115600 | 1695419730 | 15220 | 15230 | 15230 | 15220 | 706 |
| 414 | 20240322 | 115500 | 1684674350 | 15230 | 15220 | 15230 | 15220 | 117 |
| 415 | 20240322 | 115400 | 1682893600 | 15220 | 15230 | 15230 | 15220 | 111 |
| 416 | 20240322 | 115300 | 1681204170 | 15220 | 15220 | 15220 | 15220 | 253 |
| 417 | 20240322 | 115200 | 1677353510 | 15220 | 15230 | 15240 | 15220 | 175 |
| 418 | 20240322 | 115100 | 1674688160 | 15220 | 15210 | 15220 | 15210 | 1317 |
| 419 | 20240322 | 115000 | 1654651960 | 15210 | 15210 | 15220 | 15210 | 97 |
| 420 | 20240322 | 114900 | 1653176530 | 15210 | 15210 | 15220 | 15210 | 149 |
| 421 | 20240322 | 114800 | 1650909120 | 15220 | 15230 | 15230 | 15210 | 174 |
| 422 | 20240322 | 114700 | 1648261390 | 15230 | 15190 | 15230 | 15190 | 5180 |
| 423 | 20240322 | 114600 | 1569409960 | 15190 | 15190 | 15200 | 15190 | 108 |
| 424 | 20240322 | 114500 | 1567769220 | 15190 | 15190 | 15200 | 15190 | 125 |
| 425 | 20240322 | 114400 | 1565870270 | 15190 | 15190 | 15200 | 15190 | 125 |
| 426 | 20240322 | 114300 | 1563971510 | 15190 | 15190 | 15200 | 15190 | 178 |
| 427 | 20240322 | 114200 | 1561267200 | 15190 | 15190 | 15200 | 15190 | 45 |
| 428 | 20240322 | 114100 | 1560583550 | 15190 | 15190 | 15200 | 15190 | 348 |
| 429 | 20240322 | 114000 | 1555296400 | 15180 | 15170 | 15180 | 15170 | 1010 |
| 430 | 20240322 | 113900 | 1539973740 | 15170 | 15180 | 15180 | 15170 | 133 |
| 431 | 20240322 | 113800 | 1537954920 | 15170 | 15180 | 15180 | 15170 | 308 |
| 432 | 20240322 | 113700 | 1533279590 | 15180 | 15170 | 15190 | 15170 | 251 |
| 433 | 20240322 | 113600 | 1529470070 | 15170 | 15170 | 15180 | 15170 | 77 |
| 434 | 20240322 | 113500 | 1528301950 | 15180 | 15170 | 15180 | 15170 | 209 |
| 435 | 20240322 | 113400 | 1525131410 | 15170 | 15170 | 15190 | 15160 | 191 |
| 436 | 20240322 | 113300 | 1522233160 | 15170 | 15170 | 15190 | 15170 | 310 |
| 437 | 20240322 | 113200 | 1517530320 | 15180 | 15170 | 15190 | 15170 | 20 |
| 438 | 20240322 | 113100 | 1517226690 | 15170 | 15170 | 15180 | 15160 | 195 |
| 439 | 20240322 | 113000 | 1514268940 | 15180 | 15180 | 15180 | 15170 | 144 |
| 440 | 20240322 | 112900 | 1512084240 | 15180 | 15190 | 15190 | 15180 | 22 |
| 441 | 20240322 | 112800 | 1511750200 | 15180 | 15190 | 15200 | 15180 | 1157 |
| 442 | 20240322 | 112700 | 1494176050 | 15190 | 15190 | 15200 | 15190 | 297 |
| 443 | 20240322 | 112600 | 1489664600 | 15190 | 15190 | 15200 | 15190 | 120 |
| 444 | 20240322 | 112500 | 1487841720 | 15190 | 15180 | 15190 | 15170 | 944 |
| 445 | 20240322 | 112400 | 1473507290 | 15170 | 15160 | 15170 | 15160 | 159 |
| 446 | 20240322 | 112300 | 1471096090 | 15160 | 15180 | 15190 | 15160 | 367 |
| 447 | 20240322 | 112200 | 1465525860 | 15180 | 15160 | 15190 | 15160 | 542 |
| 448 | 20240322 | 112100 | 1457303540 | 15160 | 15170 | 15170 | 15160 | 68 |
| 449 | 20240322 | 112000 | 1456272440 | 15160 | 15170 | 15170 | 15160 | 141 |
| 450 | 20240322 | 111900 | 1454134800 | 15170 | 15160 | 15170 | 15160 | 108 |
| 451 | 20240322 | 111800 | 1452497490 | 15160 | 15150 | 15170 | 15150 | 296 |
| 452 | 20240322 | 111700 | 1448009160 | 15150 | 15160 | 15170 | 15150 | 736 |
| 453 | 20240322 | 111600 | 1436858290 | 15160 | 15160 | 15160 | 15150 | 128 |
| 454 | 20240322 | 111500 | 1434918320 | 15160 | 15150 | 15160 | 15150 | 91 |
| 455 | 20240322 | 111400 | 1433538800 | 15160 | 15160 | 15170 | 15150 | 1298 |
| 456 | 20240322 | 111300 | 1413860600 | 15160 | 15170 | 15170 | 15160 | 510 |
| 457 | 20240322 | 111200 | 1406124270 | 15170 | 15170 | 15180 | 15170 | 65 |
| 458 | 20240322 | 111100 | 1405138210 | 15170 | 15170 | 15180 | 15170 | 96 |
| 459 | 20240322 | 111000 | 1403681870 | 15170 | 15170 | 15180 | 15170 | 560 |
| 460 | 20240322 | 110900 | 1395185630 | 15160 | 15160 | 15170 | 15160 | 267 |
| 461 | 20240322 | 110800 | 1391136780 | 15160 | 15160 | 15170 | 15160 | 74 |
| 462 | 20240322 | 110700 | 1390014830 | 15160 | 15160 | 15160 | 15160 | 159 |
| 463 | 20240322 | 110600 | 1387604390 | 15170 | 15160 | 15170 | 15150 | 394 |
| 464 | 20240322 | 110500 | 1381632150 | 15170 | 15160 | 15170 | 15150 | 326 |
| 465 | 20240322 | 110400 | 1376689800 | 15150 | 15160 | 15160 | 15150 | 234 |
| 466 | 20240322 | 110300 | 1373142990 | 15160 | 15170 | 15170 | 15160 | 544 |
| 467 | 20240322 | 110200 | 1364895940 | 15150 | 15160 | 15160 | 15150 | 583 |
| 468 | 20240322 | 110100 | 1356058460 | 15150 | 15160 | 15160 | 15150 | 276 |
| 469 | 20240322 | 110000 | 1351875610 | 15160 | 15150 | 15160 | 15150 | 249 |
| 470 | 20240322 | 105900 | 1348101580 | 15160 | 15150 | 15160 | 15150 | 729 |
| 471 | 20240322 | 105800 | 1337057210 | 15150 | 15160 | 15170 | 15150 | 1097 |
| 472 | 20240322 | 105700 | 1320427620 | 15170 | 15160 | 15170 | 15160 | 203 |
| 473 | 20240322 | 105600 | 1317350120 | 15160 | 15170 | 15170 | 15160 | 143 |
| 474 | 20240322 | 105500 | 1315182220 | 15170 | 15160 | 15170 | 15160 | 108 |
| 475 | 20240322 | 105400 | 1313544900 | 15160 | 15170 | 15170 | 15160 | 128 |
| 476 | 20240322 | 105300 | 1311604140 | 15160 | 15170 | 15170 | 15160 | 599 |
| 477 | 20240322 | 105200 | 1302523280 | 15160 | 15160 | 15170 | 15160 | 121 |
| 478 | 20240322 | 105100 | 1300688910 | 15160 | 15180 | 15180 | 15160 | 928 |
| 479 | 20240322 | 105000 | 1286612710 | 15170 | 15170 | 15180 | 15160 | 3094 |
| 480 | 20240322 | 104900 | 1239690830 | 15170 | 15170 | 15180 | 15170 | 786 |
| 481 | 20240322 | 104800 | 1227764440 | 15170 | 15180 | 15180 | 15170 | 298 |
| 482 | 20240322 | 104700 | 1223241710 | 15170 | 15180 | 15180 | 15170 | 374 |
| 483 | 20240322 | 104600 | 1217565810 | 15170 | 15180 | 15180 | 15170 | 479 |
| 484 | 20240322 | 104500 | 1210295560 | 15180 | 15170 | 15180 | 15170 | 995 |
| 485 | 20240322 | 104400 | 1195193890 | 15180 | 15190 | 15190 | 15180 | 4776 |
| 486 | 20240322 | 104300 | 1122671080 | 15190 | 15190 | 15200 | 15190 | 497 |
| 487 | 20240322 | 104200 | 1115121590 | 15190 | 15190 | 15200 | 15190 | 77 |
| 488 | 20240322 | 104100 | 1113951900 | 15200 | 15200 | 15210 | 15200 | 1557 |
| 489 | 20240322 | 104000 | 1090285470 | 15200 | 15210 | 15210 | 15200 | 85 |
| 490 | 20240322 | 103900 | 1088993370 | 15200 | 15200 | 15210 | 15200 | 123 |
| 491 | 20240322 | 103800 | 1087123760 | 15200 | 15210 | 15210 | 15200 | 361 |
| 492 | 20240322 | 103700 | 1081636530 | 15210 | 15210 | 15210 | 15200 | 993 |
| 493 | 20240322 | 103600 | 1066542040 | 15200 | 15210 | 15210 | 15200 | 208 |
| 494 | 20240322 | 103500 | 1063379060 | 15200 | 15200 | 15200 | 15200 | 681 |
| 495 | 20240322 | 103400 | 1053027860 | 15200 | 15210 | 15210 | 15200 | 280 |
| 496 | 20240322 | 103300 | 1048769820 | 15200 | 15210 | 15210 | 15200 | 922 |
| 497 | 20240322 | 103200 | 1034749980 | 15210 | 15230 | 15230 | 15210 | 886 |
| 498 | 20240322 | 103100 | 1021273690 | 15220 | 15220 | 15220 | 15220 | 191 |
| 499 | 20240322 | 103000 | 1018366670 | 15220 | 15210 | 15220 | 15210 | 96 |
| 500 | 20240322 | 102900 | 1016906390 | 15210 | 15200 | 15210 | 15200 | 1096 |
| 501 | 20240322 | 102800 | 1000236880 | 15210 | 15200 | 15210 | 15200 | 132 |
| 502 | 20240322 | 102700 | 998229790 | 15200 | 15210 | 15210 | 15200 | 145 |
| 503 | 20240322 | 102600 | 996025750 | 15200 | 15210 | 15210 | 15200 | 1620 |
| 504 | 20240322 | 102500 | 971386200 | 15210 | 15210 | 15220 | 15210 | 116 |
| 505 | 20240322 | 102400 | 969621800 | 15220 | 15220 | 15220 | 15210 | 221 |
| 506 | 20240322 | 102300 | 966258620 | 15210 | 15230 | 15230 | 15210 | 422 |
| 507 | 20240322 | 102200 | 959839490 | 15230 | 15240 | 15240 | 15210 | 204 |
| 508 | 20240322 | 102100 | 956732570 | 15230 | 15200 | 15230 | 15200 | 484 |
| 509 | 20240322 | 102000 | 949369680 | 15200 | 15200 | 15210 | 15200 | 1199 |
| 510 | 20240322 | 101900 | 931134820 | 15210 | 15200 | 15210 | 15200 | 91 |
| 511 | 20240322 | 101800 | 929751260 | 15200 | 15220 | 15220 | 15200 | 596 |
| 512 | 20240322 | 101700 | 920686840 | 15210 | 15200 | 15220 | 15200 | 1131 |
| 513 | 20240322 | 101600 | 903485040 | 15200 | 15210 | 15210 | 15200 | 1198 |
| 514 | 20240322 | 101500 | 885273390 | 15210 | 15230 | 15230 | 15200 | 3909 |
| 515 | 20240322 | 101400 | 825821610 | 15230 | 15220 | 15230 | 15220 | 503 |
| 516 | 20240322 | 101300 | 818164980 | 15210 | 15220 | 15230 | 15210 | 141 |
| 517 | 20240322 | 101200 | 816018990 | 15220 | 15230 | 15230 | 15220 | 6 |
| 518 | 20240322 | 101100 | 815927640 | 15230 | 15230 | 15230 | 15220 | 110 |
| 519 | 20240322 | 101000 | 814253220 | 15240 | 15230 | 15240 | 15220 | 158 |
| 520 | 20240322 | 100900 | 811846880 | 15230 | 15230 | 15230 | 15230 | 100 |
| 521 | 20240322 | 100800 | 810323880 | 15220 | 15230 | 15240 | 15220 | 599 |
| 522 | 20240322 | 100700 | 801206950 | 15230 | 15210 | 15230 | 15210 | 874 |
| 523 | 20240322 | 100600 | 787904300 | 15210 | 15210 | 15210 | 15210 | 11 |
| 524 | 20240322 | 100500 | 787736990 | 15220 | 15210 | 15220 | 15210 | 306 |
| 525 | 20240322 | 100400 | 783079690 | 15220 | 15220 | 15230 | 15220 | 1214 |
| 526 | 20240322 | 100300 | 764602530 | 15210 | 15210 | 15220 | 15210 | 1011 |
| 527 | 20240322 | 100200 | 749216030 | 15220 | 15220 | 15220 | 15220 | 31 |
| 528 | 20240322 | 100100 | 748744210 | 15210 | 15220 | 15220 | 15210 | 202 |
| 529 | 20240322 | 100000 | 745671730 | 15220 | 15220 | 15230 | 15210 | 1008 |
| 530 | 20240322 | 095900 | 730337190 | 15220 | 15220 | 15220 | 15210 | 130 |
| 531 | 20240322 | 095800 | 728359580 | 15220 | 15210 | 15240 | 15210 | 144 |
| 532 | 20240322 | 095700 | 726168140 | 15200 | 15230 | 15240 | 15200 | 2030 |
| 533 | 20240322 | 095600 | 695288530 | 15230 | 15230 | 15240 | 15230 | 217 |
| 534 | 20240322 | 095500 | 691983610 | 15230 | 15250 | 15250 | 15230 | 481 |
| 535 | 20240322 | 095400 | 684656490 | 15250 | 15240 | 15250 | 15240 | 950 |
| 536 | 20240322 | 095300 | 670170510 | 15240 | 15240 | 15250 | 15240 | 318 |
| 537 | 20240322 | 095200 | 665324000 | 15240 | 15250 | 15250 | 15240 | 23 |
| 538 | 20240322 | 095100 | 664973270 | 15250 | 15250 | 15250 | 15240 | 32 |
| 539 | 20240322 | 095000 | 664485280 | 15250 | 15240 | 15250 | 15240 | 170 |
| 540 | 20240322 | 094900 | 661894340 | 15240 | 15250 | 15250 | 15240 | 128 |
| 541 | 20240322 | 094800 | 659943580 | 15250 | 15240 | 15250 | 15240 | 26 |
| 542 | 20240322 | 094700 | 659547090 | 15240 | 15250 | 15250 | 15230 | 471 |
| 543 | 20240322 | 094600 | 652371130 | 15250 | 15260 | 15260 | 15250 | 74 |
| 544 | 20240322 | 094500 | 651242530 | 15250 | 15270 | 15270 | 15250 | 142 |
| 545 | 20240322 | 094400 | 649076430 | 15270 | 15260 | 15280 | 15250 | 487 |
| 546 | 20240322 | 094300 | 641643370 | 15250 | 15240 | 15260 | 15230 | 468 |
| 547 | 20240322 | 094200 | 634508670 | 15240 | 15250 | 15250 | 15240 | 236 |
| 548 | 20240322 | 094100 | 630911560 | 15250 | 15250 | 15250 | 15250 | 2 |
| 549 | 20240322 | 094000 | 630881060 | 15250 | 15240 | 15250 | 15220 | 11 |
| 550 | 20240322 | 093900 | 630713370 | 15250 | 15240 | 15250 | 15210 | 1282 |
| 551 | 20240322 | 093800 | 611192660 | 15250 | 15240 | 15250 | 15230 | 135 |
| 552 | 20240322 | 093700 | 609135050 | 15250 | 15260 | 15260 | 15250 | 43 |
| 553 | 20240322 | 093600 | 608479170 | 15250 | 15250 | 15260 | 15240 | 418 |
| 554 | 20240322 | 093500 | 602107590 | 15230 | 15250 | 15260 | 15230 | 939 |
| 555 | 20240322 | 093400 | 587799750 | 15260 | 15260 | 15270 | 15260 | 343 |
| 556 | 20240322 | 093300 | 582565530 | 15270 | 15280 | 15280 | 15270 | 768 |
| 557 | 20240322 | 093200 | 570834730 | 15280 | 15280 | 15290 | 15270 | 71 |
| 558 | 20240322 | 093100 | 569749840 | 15290 | 15280 | 15300 | 15280 | 2052 |
| 559 | 20240322 | 093000 | 538366960 | 15280 | 15280 | 15290 | 15270 | 151 |
| 560 | 20240322 | 092900 | 536060700 | 15280 | 15270 | 15280 | 15270 | 629 |
| 561 | 20240322 | 092800 | 526451520 | 15260 | 15250 | 15270 | 15250 | 1393 |
| 562 | 20240322 | 092700 | 505195540 | 15250 | 15270 | 15270 | 15250 | 399 |
| 563 | 20240322 | 092600 | 499105020 | 15280 | 15270 | 15280 | 15260 | 273 |
| 564 | 20240322 | 092500 | 494936740 | 15270 | 15240 | 15280 | 15230 | 1926 |
| 565 | 20240322 | 092400 | 465560440 | 15240 | 15240 | 15250 | 15240 | 211 |
| 566 | 20240322 | 092300 | 462344680 | 15250 | 15250 | 15250 | 15240 | 105 |
| 567 | 20240322 | 092200 | 460743950 | 15250 | 15240 | 15250 | 15240 | 198 |
| 568 | 20240322 | 092100 | 457726400 | 15240 | 15220 | 15240 | 15220 | 1243 |
| 569 | 20240322 | 092000 | 438793000 | 15230 | 15200 | 15230 | 15200 | 45 |
| 570 | 20240322 | 091900 | 438108040 | 15210 | 15180 | 15210 | 15180 | 443 |
| 571 | 20240322 | 091800 | 431370170 | 15170 | 15200 | 15210 | 15160 | 2790 |
| 572 | 20240322 | 091700 | 389043920 | 15200 | 15200 | 15210 | 15190 | 4333 |
| 573 | 20240322 | 091600 | 323192410 | 15190 | 15190 | 15200 | 15190 | 28 |
| 574 | 20240322 | 091500 | 322767050 | 15190 | 15190 | 15200 | 15180 | 1763 |
| 575 | 20240322 | 091400 | 295998680 | 15190 | 15180 | 15190 | 15180 | 451 |
| 576 | 20240322 | 091300 | 289151850 | 15190 | 15190 | 15200 | 15180 | 566 |
| 577 | 20240322 | 091200 | 280554170 | 15190 | 15220 | 15240 | 15190 | 2112 |
| 578 | 20240322 | 091100 | 248426840 | 15220 | 15200 | 15220 | 15200 | 192 |
| 579 | 20240322 | 091000 | 245505540 | 15210 | 15220 | 15220 | 15190 | 1782 |
| 580 | 20240322 | 090900 | 218387940 | 15220 | 15190 | 15220 | 15190 | 4092 |
| 581 | 20240322 | 090800 | 156146390 | 15180 | 15170 | 15180 | 15160 | 1160 |
| 582 | 20240322 | 090700 | 138552450 | 15170 | 15200 | 15200 | 15170 | 1205 |
| 583 | 20240322 | 090600 | 120269850 | 15210 | 15220 | 15220 | 15190 | 1343 |
| 584 | 20240322 | 090500 | 99845920 | 15210 | 15220 | 15220 | 15210 | 537 |
| 585 | 20240322 | 090400 | 91674390 | 15220 | 15220 | 15220 | 15210 | 150 |
| 586 | 20240322 | 090300 | 89392370 | 15220 | 15230 | 15230 | 15210 | 784 |
| 587 | 20240322 | 090200 | 77459890 | 15230 | 15220 | 15250 | 15220 | 120 |
| 588 | 20240322 | 090100 | 75632330 | 15250 | 15210 | 15250 | 15210 | 286 |
| 589 | 20240322 | 090000 | 71276950 | 15230 | 15180 | 15230 | 15170 | 4457 |