32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 32948 |
| 3 | 20240822 | 184600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20240822 | 184500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20240822 | 184400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20240822 | 184300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20240822 | 184200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20240822 | 184100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20240822 | 184000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20240822 | 183900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20240822 | 183800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20240822 | 183700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20240822 | 183600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20240822 | 183500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20240822 | 183400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20240822 | 183300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20240822 | 183200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20240822 | 183100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20240822 | 183000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20240822 | 182900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20240822 | 182800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20240822 | 182700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20240822 | 182600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20240822 | 182500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20240822 | 182400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20240822 | 182300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20240822 | 182200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20240822 | 182100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20240822 | 182000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20240822 | 181900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20240822 | 181800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20240822 | 181700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 32948 |
| 33 | 20240822 | 181600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20240822 | 181500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20240822 | 181400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20240822 | 181300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20240822 | 181200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20240822 | 181100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20240822 | 181000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20240822 | 180900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20240822 | 180800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20240822 | 180700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20240822 | 180600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20240822 | 180500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20240822 | 180400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20240822 | 180300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20240822 | 180200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20240822 | 180100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20240822 | 180000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20240822 | 175900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20240822 | 175800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20240822 | 175700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20240822 | 175600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20240822 | 175500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20240822 | 175400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20240822 | 175300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20240822 | 175200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20240822 | 175100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20240822 | 175000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20240822 | 174900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20240822 | 174800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20240822 | 174700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 32948 |
| 63 | 20240822 | 174600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20240822 | 174500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20240822 | 174400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20240822 | 174300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20240822 | 174200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20240822 | 174100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20240822 | 174000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20240822 | 173900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20240822 | 173800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20240822 | 173700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20240822 | 173600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20240822 | 173500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20240822 | 173400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20240822 | 173300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20240822 | 173200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20240822 | 173100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20240822 | 173000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20240822 | 172900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20240822 | 172800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20240822 | 172700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20240822 | 172600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20240822 | 172500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20240822 | 172400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20240822 | 172300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20240822 | 172200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20240822 | 172100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20240822 | 172000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20240822 | 171900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20240822 | 171800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20240822 | 171700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 32948 |
| 93 | 20240822 | 171600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20240822 | 171500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20240822 | 171400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20240822 | 171300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20240822 | 171200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20240822 | 171100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20240822 | 171000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20240822 | 170900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20240822 | 170800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20240822 | 170700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20240822 | 170600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20240822 | 170500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20240822 | 170400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20240822 | 170300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20240822 | 170200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20240822 | 170100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20240822 | 170000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20240822 | 165900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20240822 | 165800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20240822 | 165700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20240822 | 165600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20240822 | 165500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20240822 | 165400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20240822 | 165300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20240822 | 165200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20240822 | 165100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20240822 | 165000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20240822 | 164900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20240822 | 164800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20240822 | 164700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 32948 |
| 123 | 20240822 | 164600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20240822 | 164500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20240822 | 164400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20240822 | 164300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20240822 | 164200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20240822 | 164100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20240822 | 164000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20240822 | 163900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20240822 | 163800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20240822 | 163700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20240822 | 163600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20240822 | 163500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20240822 | 163400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20240822 | 163300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20240822 | 163200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20240822 | 163100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20240822 | 163000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20240822 | 162900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20240822 | 162800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20240822 | 162700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20240822 | 162600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20240822 | 162500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20240822 | 162400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20240822 | 162300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20240822 | 162200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20240822 | 162100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20240822 | 162000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20240822 | 161900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20240822 | 161800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20240822 | 161700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 32948 |
| 153 | 20240822 | 161600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20240822 | 161500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20240822 | 161400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20240822 | 161300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20240822 | 161200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20240822 | 161100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20240822 | 161000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20240822 | 160900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20240822 | 160800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20240822 | 160700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20240822 | 160600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20240822 | 160500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20240822 | 160400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20240822 | 160300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20240822 | 160200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20240822 | 160100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20240822 | 160000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20240822 | 155900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20240822 | 155800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20240822 | 155700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20240822 | 155600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20240822 | 155500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20240822 | 155400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20240822 | 155300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20240822 | 155200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20240822 | 155100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20240822 | 155000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20240822 | 154900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20240822 | 154800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20240822 | 154700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 32948 |
| 183 | 20240822 | 154600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20240822 | 154500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20240822 | 154400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20240822 | 154300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20240822 | 154200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20240822 | 154100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20240822 | 154000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20240822 | 153900 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20240822 | 153800 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20240822 | 153700 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20240822 | 153600 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20240822 | 153500 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20240822 | 153400 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20240822 | 153300 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20240822 | 153200 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20240822 | 153100 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20240822 | 153000 | 25724700350 | 19960 | 19960 | 19960 | 19960 | 32948 |
| 200 | 20240822 | 152900 | 25067058270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20240822 | 152800 | 25067058270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20240822 | 152700 | 25067058270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20240822 | 152600 | 25067058270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20240822 | 152500 | 25067058270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20240822 | 152400 | 25067058270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20240822 | 152300 | 25067058270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20240822 | 152200 | 25067058270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20240822 | 152100 | 25067058270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20240822 | 152000 | 25067058270 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20240822 | 151900 | 25067058270 | 19890 | 19900 | 19920 | 19880 | 3619 |
| 211 | 20240822 | 151800 | 24995057020 | 19910 | 19880 | 19910 | 19880 | 907 |
| 212 | 20240822 | 151700 | 24977017160 | 19880 | 19870 | 19880 | 19870 | 1759 |
| 213 | 20240822 | 151600 | 24942054610 | 19880 | 19880 | 19890 | 19870 | 3853 |
| 214 | 20240822 | 151500 | 24865470710 | 19880 | 19890 | 19890 | 19870 | 1687 |
| 215 | 20240822 | 151400 | 24831934220 | 19890 | 19900 | 19900 | 19870 | 2278 |
| 216 | 20240822 | 151300 | 24786635560 | 19890 | 19910 | 19920 | 19890 | 1748 |
| 217 | 20240822 | 151200 | 24751845750 | 19920 | 19850 | 19960 | 19840 | 2477 |
| 218 | 20240822 | 151100 | 24702533580 | 19850 | 19840 | 19900 | 19840 | 3577 |
| 219 | 20240822 | 151000 | 24631480510 | 19840 | 19830 | 19850 | 19820 | 1180 |
| 220 | 20240822 | 150900 | 24608085900 | 19820 | 19830 | 19840 | 19820 | 3805 |
| 221 | 20240822 | 150800 | 24532639840 | 19830 | 19830 | 19840 | 19820 | 1133 |
| 222 | 20240822 | 150700 | 24510173760 | 19830 | 19830 | 19840 | 19820 | 1615 |
| 223 | 20240822 | 150600 | 24478155460 | 19830 | 19820 | 19830 | 19810 | 3477 |
| 224 | 20240822 | 150500 | 24409261770 | 19820 | 19820 | 19830 | 19810 | 1202 |
| 225 | 20240822 | 150400 | 24385440030 | 19820 | 19820 | 19830 | 19810 | 1858 |
| 226 | 20240822 | 150300 | 24348616970 | 19820 | 19830 | 19840 | 19820 | 2832 |
| 227 | 20240822 | 150200 | 24292454560 | 19840 | 19850 | 19850 | 19830 | 1156 |
| 228 | 20240822 | 150100 | 24269521780 | 19850 | 19850 | 19850 | 19830 | 1669 |
| 229 | 20240822 | 150000 | 24236412860 | 19840 | 19850 | 19850 | 19830 | 3223 |
| 230 | 20240822 | 145900 | 24172480610 | 19850 | 19860 | 19870 | 19850 | 1798 |
| 231 | 20240822 | 145800 | 24136782290 | 19850 | 19860 | 19860 | 19850 | 1282 |
| 232 | 20240822 | 145700 | 24111329880 | 19860 | 19840 | 19860 | 19830 | 2871 |
| 233 | 20240822 | 145600 | 24054354060 | 19840 | 19810 | 19840 | 19810 | 5863 |
| 234 | 20240822 | 145500 | 23938124880 | 19820 | 19810 | 19830 | 19810 | 1563 |
| 235 | 20240822 | 145400 | 23907150670 | 19810 | 19820 | 19830 | 19800 | 3078 |
| 236 | 20240822 | 145300 | 23846178520 | 19820 | 19810 | 19820 | 19810 | 816 |
| 237 | 20240822 | 145200 | 23830010920 | 19810 | 19810 | 19820 | 19810 | 1926 |
| 238 | 20240822 | 145100 | 23791850370 | 19810 | 19810 | 19820 | 19800 | 2559 |
| 239 | 20240822 | 145000 | 23741172910 | 19800 | 19810 | 19810 | 19800 | 1622 |
| 240 | 20240822 | 144900 | 23709055960 | 19800 | 19810 | 19810 | 19800 | 1374 |
| 241 | 20240822 | 144800 | 23681841870 | 19810 | 19810 | 19810 | 19800 | 3393 |
| 242 | 20240822 | 144700 | 23614651960 | 19800 | 19800 | 19820 | 19800 | 947 |
| 243 | 20240822 | 144600 | 23595895990 | 19800 | 19810 | 19810 | 19800 | 1287 |
| 244 | 20240822 | 144500 | 23570408400 | 19810 | 19840 | 19840 | 19810 | 2661 |
| 245 | 20240822 | 144400 | 23517666840 | 19830 | 19830 | 19840 | 19830 | 1942 |
| 246 | 20240822 | 144300 | 23479149420 | 19830 | 19800 | 19840 | 19800 | 4152 |
| 247 | 20240822 | 144200 | 23396839650 | 19810 | 19810 | 19820 | 19800 | 1926 |
| 248 | 20240822 | 144100 | 23358697150 | 19800 | 19780 | 19830 | 19780 | 2604 |
| 249 | 20240822 | 144000 | 23307141770 | 19790 | 19790 | 19800 | 19790 | 1883 |
| 250 | 20240822 | 143900 | 23269873850 | 19790 | 19820 | 19820 | 19780 | 6352 |
| 251 | 20240822 | 143800 | 23144158130 | 19820 | 19820 | 19820 | 19810 | 2113 |
| 252 | 20240822 | 143700 | 23102292060 | 19820 | 19800 | 19840 | 19800 | 1911 |
| 253 | 20240822 | 143600 | 23064425890 | 19800 | 19800 | 19810 | 19770 | 17314 |
| 254 | 20240822 | 143500 | 22721628800 | 19800 | 19850 | 19860 | 19770 | 21564 |
| 255 | 20240822 | 143400 | 22294970150 | 19830 | 19820 | 19850 | 19820 | 4102 |
| 256 | 20240822 | 143300 | 22213618140 | 19810 | 19850 | 19850 | 19810 | 1147 |
| 257 | 20240822 | 143200 | 22190879100 | 19840 | 19840 | 19860 | 19840 | 9878 |
| 258 | 20240822 | 143100 | 21994885670 | 19840 | 19840 | 19860 | 19820 | 5469 |
| 259 | 20240822 | 143000 | 21886422420 | 19840 | 19800 | 19840 | 19790 | 4794 |
| 260 | 20240822 | 142900 | 21791416840 | 19800 | 19820 | 19830 | 19780 | 10070 |
| 261 | 20240822 | 142800 | 21591979780 | 19830 | 19800 | 19830 | 19800 | 3268 |
| 262 | 20240822 | 142700 | 21527215630 | 19800 | 19870 | 19880 | 19800 | 17874 |
| 263 | 20240822 | 142600 | 21172514500 | 19880 | 19870 | 19880 | 19860 | 3476 |
| 264 | 20240822 | 142500 | 21103442490 | 19880 | 19880 | 19890 | 19870 | 2944 |
| 265 | 20240822 | 142400 | 21044916360 | 19880 | 19880 | 19890 | 19880 | 2368 |
| 266 | 20240822 | 142300 | 20997838650 | 19880 | 19880 | 19900 | 19880 | 4139 |
| 267 | 20240822 | 142200 | 20915540850 | 19890 | 19900 | 19910 | 19880 | 3800 |
| 268 | 20240822 | 142100 | 20839951310 | 19900 | 19910 | 19910 | 19900 | 4937 |
| 269 | 20240822 | 142000 | 20741681570 | 19910 | 19920 | 19930 | 19910 | 2529 |
| 270 | 20240822 | 141900 | 20691313080 | 19930 | 19940 | 19940 | 19920 | 4239 |
| 271 | 20240822 | 141800 | 20606843090 | 19930 | 19930 | 19940 | 19900 | 14466 |
| 272 | 20240822 | 141700 | 20318733320 | 19930 | 19960 | 19960 | 19930 | 5254 |
| 273 | 20240822 | 141600 | 20213964810 | 19950 | 19970 | 19970 | 19950 | 2102 |
| 274 | 20240822 | 141500 | 20172014840 | 19960 | 19960 | 19960 | 19950 | 3852 |
| 275 | 20240822 | 141400 | 20095134180 | 19960 | 19950 | 19970 | 19950 | 2526 |
| 276 | 20240822 | 141300 | 20044721120 | 19950 | 19960 | 19970 | 19950 | 1985 |
| 277 | 20240822 | 141200 | 20005100750 | 19960 | 19950 | 19970 | 19950 | 1758 |
| 278 | 20240822 | 141100 | 19970007930 | 19950 | 19950 | 19960 | 19950 | 1710 |
| 279 | 20240822 | 141000 | 19935889540 | 19960 | 19950 | 19960 | 19950 | 1559 |
| 280 | 20240822 | 140900 | 19904785810 | 19950 | 19980 | 19980 | 19950 | 1274 |
| 281 | 20240822 | 140800 | 19879352310 | 19980 | 19980 | 19990 | 19980 | 1721 |
| 282 | 20240822 | 140700 | 19844962770 | 19980 | 19980 | 19990 | 19980 | 971 |
| 283 | 20240822 | 140600 | 19825561900 | 19990 | 19990 | 20000 | 19980 | 1824 |
| 284 | 20240822 | 140500 | 19789100120 | 19990 | 19960 | 20000 | 19950 | 4062 |
| 285 | 20240822 | 140400 | 19707958810 | 19950 | 19960 | 19960 | 19940 | 3258 |
| 286 | 20240822 | 140300 | 19642964560 | 19960 | 19970 | 19970 | 19940 | 9445 |
| 287 | 20240822 | 140200 | 19454492710 | 19960 | 19960 | 19970 | 19960 | 3462 |
| 288 | 20240822 | 140100 | 19385373840 | 19970 | 19970 | 19980 | 19960 | 3029 |
| 289 | 20240822 | 140000 | 19324898840 | 19970 | 19970 | 19980 | 19970 | 2400 |
| 290 | 20240822 | 135900 | 19276969340 | 19970 | 19980 | 19990 | 19970 | 2405 |
| 291 | 20240822 | 135800 | 19228924410 | 19980 | 19980 | 19990 | 19980 | 1557 |
| 292 | 20240822 | 135700 | 19197814830 | 19990 | 19990 | 19990 | 19980 | 1728 |
| 293 | 20240822 | 135600 | 19163287220 | 19990 | 19990 | 19990 | 19980 | 2075 |
| 294 | 20240822 | 135500 | 19121823600 | 19980 | 19980 | 19990 | 19980 | 1227 |
| 295 | 20240822 | 135400 | 19097304770 | 19980 | 19980 | 19990 | 19980 | 5351 |
| 296 | 20240822 | 135300 | 18990388180 | 19990 | 19990 | 20000 | 19980 | 6250 |
| 297 | 20240822 | 135200 | 18865465830 | 19990 | 20000 | 20000 | 19990 | 1730 |
| 298 | 20240822 | 135100 | 18830872460 | 20050 | 20000 | 20050 | 20000 | 1271 |
| 299 | 20240822 | 135000 | 18805444060 | 20000 | 20000 | 20050 | 20000 | 1413 |
| 300 | 20240822 | 134900 | 18777171310 | 20000 | 20000 | 20050 | 20000 | 1508 |
| 301 | 20240822 | 134800 | 18746995660 | 20000 | 20050 | 20050 | 20000 | 1304 |
| 302 | 20240822 | 134700 | 18720908060 | 20000 | 20000 | 20050 | 19990 | 2376 |
| 303 | 20240822 | 134600 | 18673374580 | 20000 | 20050 | 20050 | 20000 | 898 |
| 304 | 20240822 | 134500 | 18655405930 | 20000 | 20050 | 20050 | 20000 | 1754 |
| 305 | 20240822 | 134400 | 18620297680 | 20000 | 20050 | 20050 | 20000 | 1484 |
| 306 | 20240822 | 134300 | 18590580530 | 20050 | 20000 | 20050 | 20000 | 2219 |
| 307 | 20240822 | 134200 | 18546111080 | 20050 | 20000 | 20050 | 19990 | 3782 |
| 308 | 20240822 | 134100 | 18470463620 | 20050 | 20050 | 20050 | 20000 | 1612 |
| 309 | 20240822 | 134000 | 18438202820 | 20050 | 20050 | 20050 | 20000 | 1127 |
| 310 | 20240822 | 133900 | 18415654220 | 20000 | 20000 | 20050 | 20000 | 1208 |
| 311 | 20240822 | 133800 | 18391492670 | 20050 | 20050 | 20050 | 20000 | 3321 |
| 312 | 20240822 | 133700 | 18325034470 | 20050 | 19990 | 20050 | 19990 | 788 |
| 313 | 20240822 | 133600 | 18309268170 | 19990 | 20000 | 20050 | 19990 | 3631 |
| 314 | 20240822 | 133500 | 18236635740 | 20050 | 20000 | 20050 | 20000 | 2101 |
| 315 | 20240822 | 133400 | 18194603040 | 20050 | 20050 | 20050 | 20000 | 1446 |
| 316 | 20240822 | 133300 | 18165674640 | 20000 | 20050 | 20050 | 20000 | 1411 |
| 317 | 20240822 | 133200 | 18137448590 | 20050 | 20050 | 20050 | 20000 | 929 |
| 318 | 20240822 | 133100 | 18118856140 | 20050 | 20000 | 20050 | 20000 | 1069 |
| 319 | 20240822 | 133000 | 18097460990 | 20000 | 19990 | 20050 | 19990 | 2284 |
| 320 | 20240822 | 132900 | 18051772150 | 20000 | 20050 | 20050 | 19990 | 16333 |
| 321 | 20240822 | 132800 | 17725177220 | 20000 | 20050 | 20050 | 20000 | 3598 |
| 322 | 20240822 | 132700 | 17653194320 | 20000 | 20000 | 20050 | 20000 | 1526 |
| 323 | 20240822 | 132600 | 17622661820 | 20050 | 20050 | 20050 | 20000 | 3002 |
| 324 | 20240822 | 132500 | 17562566720 | 20050 | 20000 | 20050 | 20000 | 4007 |
| 325 | 20240822 | 132400 | 17482265970 | 20050 | 20000 | 20050 | 20000 | 2167 |
| 326 | 20240822 | 132300 | 17438842870 | 20000 | 20050 | 20050 | 20000 | 1527 |
| 327 | 20240822 | 132200 | 17408294070 | 20050 | 20000 | 20050 | 20000 | 1291 |
| 328 | 20240822 | 132100 | 17382447270 | 20000 | 20050 | 20050 | 20000 | 2608 |
| 329 | 20240822 | 132000 | 17330279570 | 20000 | 20050 | 20050 | 20000 | 2033 |
| 330 | 20240822 | 131900 | 17289595370 | 20000 | 20050 | 20050 | 20000 | 1042 |
| 331 | 20240822 | 131800 | 17268747370 | 20050 | 20000 | 20050 | 20000 | 2314 |
| 332 | 20240822 | 131700 | 17222441670 | 20050 | 20000 | 20050 | 20000 | 1250 |
| 333 | 20240822 | 131600 | 17197424170 | 20000 | 20050 | 20050 | 20000 | 1905 |
| 334 | 20240822 | 131500 | 17159321620 | 20000 | 20000 | 20050 | 20000 | 4272 |
| 335 | 20240822 | 131400 | 17073870270 | 20000 | 20000 | 20050 | 20000 | 2115 |
| 336 | 20240822 | 131300 | 17031569320 | 20050 | 20050 | 20100 | 20000 | 3834 |
| 337 | 20240822 | 131200 | 16954697770 | 20050 | 20100 | 20100 | 20050 | 1447 |
| 338 | 20240822 | 131100 | 16925679020 | 20100 | 20050 | 20100 | 20050 | 1725 |
| 339 | 20240822 | 131000 | 16891086870 | 20050 | 20050 | 20100 | 20050 | 1164 |
| 340 | 20240822 | 130900 | 16867747220 | 20100 | 20100 | 20100 | 20050 | 2777 |
| 341 | 20240822 | 130800 | 16811990970 | 20100 | 20100 | 20150 | 20100 | 1204 |
| 342 | 20240822 | 130700 | 16787790470 | 20100 | 20100 | 20150 | 20100 | 1834 |
| 343 | 20240822 | 130600 | 16750926970 | 20100 | 20150 | 20150 | 20100 | 1350 |
| 344 | 20240822 | 130500 | 16723781270 | 20150 | 20150 | 20150 | 20100 | 1306 |
| 345 | 20240822 | 130400 | 16697507770 | 20100 | 20100 | 20150 | 20100 | 873 |
| 346 | 20240822 | 130300 | 16679937920 | 20100 | 20100 | 20150 | 20050 | 664 |
| 347 | 20240822 | 130200 | 16666578620 | 20050 | 20100 | 20100 | 20050 | 2834 |
| 348 | 20240822 | 130100 | 16609641370 | 20100 | 20050 | 20100 | 20050 | 1170 |
| 349 | 20240822 | 130000 | 16586153570 | 20050 | 20050 | 20100 | 20050 | 2645 |
| 350 | 20240822 | 125900 | 16533085470 | 20050 | 20100 | 20100 | 20050 | 1631 |
| 351 | 20240822 | 125800 | 16500359070 | 20100 | 20150 | 20150 | 20100 | 1677 |
| 352 | 20240822 | 125700 | 16466648120 | 20150 | 20100 | 20150 | 20100 | 428 |
| 353 | 20240822 | 125600 | 16458040020 | 20100 | 20100 | 20150 | 20100 | 105 |
| 354 | 20240822 | 125500 | 16455928770 | 20100 | 20100 | 20150 | 20100 | 146 |
| 355 | 20240822 | 125400 | 16452990720 | 20150 | 20150 | 20150 | 20100 | 667 |
| 356 | 20240822 | 125300 | 16439578070 | 20100 | 20100 | 20150 | 20100 | 713 |
| 357 | 20240822 | 125200 | 16425241270 | 20100 | 20150 | 20150 | 20100 | 269 |
| 358 | 20240822 | 125100 | 16419824670 | 20150 | 20100 | 20150 | 20100 | 961 |
| 359 | 20240822 | 125000 | 16400478220 | 20100 | 20050 | 20150 | 20050 | 345 |
| 360 | 20240822 | 124900 | 16393543870 | 20050 | 20100 | 20100 | 20050 | 211 |
| 361 | 20240822 | 124800 | 16389306320 | 20050 | 20050 | 20100 | 20050 | 2165 |
| 362 | 20240822 | 124700 | 16345877120 | 20100 | 20100 | 20100 | 20100 | 452 |
| 363 | 20240822 | 124600 | 16336791920 | 20100 | 20150 | 20150 | 20100 | 473 |
| 364 | 20240822 | 124500 | 16327278170 | 20150 | 20100 | 20150 | 20100 | 2484 |
| 365 | 20240822 | 124400 | 16277347870 | 20150 | 20100 | 20150 | 20050 | 811 |
| 366 | 20240822 | 124300 | 16261046070 | 20100 | 20050 | 20100 | 20050 | 639 |
| 367 | 20240822 | 124200 | 16248204820 | 20050 | 20150 | 20150 | 20050 | 2169 |
| 368 | 20240822 | 124100 | 16204612820 | 20150 | 20100 | 20150 | 20100 | 815 |
| 369 | 20240822 | 124000 | 16188230420 | 20150 | 20100 | 20150 | 20100 | 180 |
| 370 | 20240822 | 123900 | 16184605870 | 20100 | 20150 | 20150 | 20100 | 1056 |
| 371 | 20240822 | 123800 | 16163375870 | 20150 | 20200 | 20200 | 20150 | 2628 |
| 372 | 20240822 | 123700 | 16110416220 | 20200 | 20200 | 20200 | 20150 | 8908 |
| 373 | 20240822 | 123600 | 15930903020 | 20200 | 20150 | 20200 | 20100 | 1224 |
| 374 | 20240822 | 123500 | 15906240670 | 20100 | 20100 | 20150 | 20100 | 507 |
| 375 | 20240822 | 123400 | 15896049820 | 20100 | 20100 | 20150 | 20100 | 480 |
| 376 | 20240822 | 123300 | 15886394020 | 20100 | 20100 | 20150 | 20100 | 314 |
| 377 | 20240822 | 123200 | 15880081470 | 20100 | 20100 | 20150 | 20100 | 421 |
| 378 | 20240822 | 123100 | 15871619320 | 20150 | 20100 | 20150 | 20100 | 839 |
| 379 | 20240822 | 123000 | 15854720120 | 20100 | 20150 | 20150 | 20100 | 302 |
| 380 | 20240822 | 122900 | 15848648270 | 20100 | 20100 | 20150 | 20100 | 483 |
| 381 | 20240822 | 122800 | 15838931920 | 20100 | 20100 | 20150 | 20100 | 799 |
| 382 | 20240822 | 122700 | 15822866620 | 20100 | 20100 | 20150 | 20100 | 3152 |
| 383 | 20240822 | 122600 | 15759511220 | 20100 | 20150 | 20150 | 20100 | 612 |
| 384 | 20240822 | 122500 | 15747205370 | 20150 | 20100 | 20150 | 20100 | 282 |
| 385 | 20240822 | 122400 | 15741531570 | 20100 | 20100 | 20150 | 20100 | 403 |
| 386 | 20240822 | 122300 | 15733427820 | 20100 | 20100 | 20150 | 20100 | 754 |
| 387 | 20240822 | 122200 | 15718271370 | 20100 | 20100 | 20150 | 20100 | 979 |
| 388 | 20240822 | 122100 | 15698581020 | 20100 | 20100 | 20150 | 20050 | 1729 |
| 389 | 20240822 | 122000 | 15663830270 | 20100 | 20100 | 20100 | 20050 | 981 |
| 390 | 20240822 | 121900 | 15644112670 | 20100 | 20150 | 20150 | 20100 | 378 |
| 391 | 20240822 | 121800 | 15636509520 | 20100 | 20100 | 20150 | 20100 | 1145 |
| 392 | 20240822 | 121700 | 15613493920 | 20150 | 20150 | 20150 | 20150 | 96 |
| 393 | 20240822 | 121600 | 15611559520 | 20150 | 20100 | 20150 | 20050 | 1665 |
| 394 | 20240822 | 121500 | 15578088470 | 20100 | 20150 | 20150 | 20100 | 680 |
| 395 | 20240822 | 121400 | 15564417120 | 20100 | 20200 | 20200 | 20100 | 1265 |
| 396 | 20240822 | 121300 | 15538931020 | 20200 | 20200 | 20200 | 20150 | 628 |
| 397 | 20240822 | 121200 | 15526245470 | 20150 | 20150 | 20150 | 20100 | 1768 |
| 398 | 20240822 | 121100 | 15490645120 | 20150 | 20150 | 20200 | 20150 | 11128 |
| 399 | 20240822 | 121000 | 15266415270 | 20100 | 20200 | 20200 | 20050 | 24154 |
| 400 | 20240822 | 120900 | 14780932470 | 20200 | 20200 | 20200 | 20150 | 577 |
| 401 | 20240822 | 120800 | 14769301670 | 20200 | 20200 | 20200 | 20150 | 941 |
| 402 | 20240822 | 120700 | 14750295220 | 20250 | 20250 | 20250 | 20200 | 370 |
| 403 | 20240822 | 120600 | 14742815370 | 20200 | 20200 | 20200 | 20150 | 284 |
| 404 | 20240822 | 120500 | 14737081120 | 20200 | 20200 | 20250 | 20200 | 299 |
| 405 | 20240822 | 120400 | 14731036320 | 20200 | 20250 | 20250 | 20150 | 1394 |
| 406 | 20240822 | 120300 | 14702877670 | 20200 | 20250 | 20250 | 20200 | 1887 |
| 407 | 20240822 | 120200 | 14664722220 | 20250 | 20250 | 20250 | 20250 | 172 |
| 408 | 20240822 | 120100 | 14661239220 | 20250 | 20250 | 20300 | 20250 | 636 |
| 409 | 20240822 | 120000 | 14648353670 | 20250 | 20250 | 20250 | 20200 | 1419 |
| 410 | 20240822 | 115900 | 14619687470 | 20250 | 20250 | 20250 | 20200 | 740 |
| 411 | 20240822 | 115800 | 14604702720 | 20250 | 20300 | 20300 | 20250 | 734 |
| 412 | 20240822 | 115700 | 14589837070 | 20300 | 20250 | 20300 | 20250 | 265 |
| 413 | 20240822 | 115600 | 14584469470 | 20300 | 20300 | 20300 | 20200 | 8438 |
| 414 | 20240822 | 115500 | 14413855370 | 20300 | 20300 | 20350 | 20250 | 1340 |
| 415 | 20240822 | 115400 | 14386652470 | 20300 | 20300 | 20350 | 20300 | 393 |
| 416 | 20240822 | 115300 | 14378673020 | 20300 | 20300 | 20350 | 20300 | 263 |
| 417 | 20240822 | 115200 | 14373327420 | 20300 | 20350 | 20350 | 20300 | 463 |
| 418 | 20240822 | 115100 | 14363905420 | 20350 | 20300 | 20350 | 20300 | 466 |
| 419 | 20240822 | 115000 | 14354442770 | 20300 | 20350 | 20350 | 20300 | 621 |
| 420 | 20240822 | 114900 | 14341829820 | 20350 | 20350 | 20350 | 20300 | 120 |
| 421 | 20240822 | 114800 | 14339391770 | 20350 | 20300 | 20350 | 20250 | 415 |
| 422 | 20240822 | 114700 | 14330970870 | 20350 | 20350 | 20350 | 20300 | 202 |
| 423 | 20240822 | 114600 | 14326868270 | 20350 | 20300 | 20350 | 20250 | 757 |
| 424 | 20240822 | 114500 | 14311477520 | 20300 | 20300 | 20350 | 20300 | 2342 |
| 425 | 20240822 | 114400 | 14263932920 | 20300 | 20350 | 20350 | 20300 | 1625 |
| 426 | 20240822 | 114300 | 14230936170 | 20300 | 20350 | 20400 | 20300 | 4953 |
| 427 | 20240822 | 114200 | 14130277120 | 20400 | 20350 | 20400 | 20350 | 372 |
| 428 | 20240822 | 114100 | 14122703970 | 20350 | 20350 | 20400 | 20350 | 425 |
| 429 | 20240822 | 114000 | 14114048270 | 20350 | 20350 | 20400 | 20350 | 298 |
| 430 | 20240822 | 113900 | 14107982020 | 20400 | 20400 | 20400 | 20350 | 288 |
| 431 | 20240822 | 113800 | 14102113270 | 20350 | 20400 | 20400 | 20350 | 861 |
| 432 | 20240822 | 113700 | 14084569720 | 20350 | 20400 | 20400 | 20350 | 718 |
| 433 | 20240822 | 113600 | 14069927720 | 20400 | 20450 | 20450 | 20400 | 220 |
| 434 | 20240822 | 113500 | 14065436770 | 20450 | 20500 | 20500 | 20400 | 246 |
| 435 | 20240822 | 113400 | 14060402820 | 20500 | 20400 | 20500 | 20400 | 368 |
| 436 | 20240822 | 113300 | 14052892520 | 20450 | 20400 | 20450 | 20400 | 1122 |
| 437 | 20240822 | 113200 | 14029957220 | 20400 | 20450 | 20450 | 20400 | 618 |
| 438 | 20240822 | 113100 | 14017341870 | 20450 | 20400 | 20450 | 20400 | 238 |
| 439 | 20240822 | 113000 | 14012478020 | 20400 | 20450 | 20450 | 20400 | 510 |
| 440 | 20240822 | 112900 | 14002067920 | 20450 | 20450 | 20450 | 20400 | 315 |
| 441 | 20240822 | 112800 | 13995626370 | 20450 | 20450 | 20450 | 20400 | 218 |
| 442 | 20240822 | 112700 | 13991174220 | 20450 | 20500 | 20500 | 20400 | 1658 |
| 443 | 20240822 | 112600 | 13957267620 | 20500 | 20400 | 20500 | 20400 | 268 |
| 444 | 20240822 | 112500 | 13951791570 | 20400 | 20450 | 20500 | 20400 | 1891 |
| 445 | 20240822 | 112400 | 13913195720 | 20450 | 20500 | 20500 | 20450 | 622 |
| 446 | 20240822 | 112300 | 13900474170 | 20500 | 20500 | 20500 | 20450 | 950 |
| 447 | 20240822 | 112200 | 13881025470 | 20550 | 20500 | 20550 | 20500 | 442 |
| 448 | 20240822 | 112100 | 13871961820 | 20500 | 20550 | 20550 | 20500 | 585 |
| 449 | 20240822 | 112000 | 13859953770 | 20550 | 20550 | 20550 | 20550 | 335 |
| 450 | 20240822 | 111900 | 13853069520 | 20550 | 20550 | 20550 | 20500 | 792 |
| 451 | 20240822 | 111800 | 13836798070 | 20550 | 20550 | 20550 | 20500 | 665 |
| 452 | 20240822 | 111700 | 13823155370 | 20550 | 20550 | 20600 | 20550 | 496 |
| 453 | 20240822 | 111600 | 13812958320 | 20600 | 20550 | 20600 | 20550 | 458 |
| 454 | 20240822 | 111500 | 13803543770 | 20600 | 20600 | 20650 | 20550 | 1235 |
| 455 | 20240822 | 111400 | 13778097320 | 20650 | 20700 | 20700 | 20600 | 870 |
| 456 | 20240822 | 111300 | 13760129220 | 20700 | 20700 | 20700 | 20650 | 224 |
| 457 | 20240822 | 111200 | 13755499220 | 20650 | 20700 | 20700 | 20650 | 852 |
| 458 | 20240822 | 111100 | 13737876570 | 20700 | 20700 | 20700 | 20650 | 228 |
| 459 | 20240822 | 111000 | 13733157570 | 20700 | 20650 | 20700 | 20650 | 658 |
| 460 | 20240822 | 110900 | 13719568920 | 20650 | 20600 | 20700 | 20600 | 485 |
| 461 | 20240822 | 110800 | 13709546170 | 20650 | 20650 | 20700 | 20650 | 1290 |
| 462 | 20240822 | 110700 | 13682905970 | 20650 | 20650 | 20750 | 20600 | 7989 |
| 463 | 20240822 | 110600 | 13517659570 | 20650 | 20600 | 20650 | 20600 | 4134 |
| 464 | 20240822 | 110500 | 13432362120 | 20550 | 20600 | 20600 | 20550 | 2041 |
| 465 | 20240822 | 110400 | 13390335820 | 20550 | 20600 | 20600 | 20550 | 933 |
| 466 | 20240822 | 110300 | 13371141370 | 20550 | 20550 | 20550 | 20450 | 1747 |
| 467 | 20240822 | 110200 | 13335254370 | 20550 | 20550 | 20550 | 20500 | 1736 |
| 468 | 20240822 | 110100 | 13299657370 | 20500 | 20500 | 20550 | 20500 | 4492 |
| 469 | 20240822 | 110000 | 13207438620 | 20450 | 20450 | 20500 | 20400 | 939 |
| 470 | 20240822 | 105900 | 13188227470 | 20450 | 20500 | 20550 | 20450 | 2152 |
| 471 | 20240822 | 105800 | 13144141670 | 20500 | 20500 | 20550 | 20500 | 646 |
| 472 | 20240822 | 105700 | 13130895120 | 20500 | 20500 | 20550 | 20500 | 581 |
| 473 | 20240822 | 105600 | 13118978520 | 20500 | 20550 | 20550 | 20500 | 669 |
| 474 | 20240822 | 105500 | 13105258520 | 20550 | 20550 | 20550 | 20500 | 1914 |
| 475 | 20240822 | 105400 | 13065957270 | 20500 | 20550 | 20550 | 20500 | 894 |
| 476 | 20240822 | 105300 | 13047589920 | 20600 | 20500 | 20600 | 20500 | 1934 |
| 477 | 20240822 | 105200 | 13007845420 | 20550 | 20550 | 20550 | 20500 | 781 |
| 478 | 20240822 | 105100 | 12991797170 | 20550 | 20600 | 20600 | 20550 | 753 |
| 479 | 20240822 | 105000 | 12976316520 | 20600 | 20600 | 20600 | 20550 | 296 |
| 480 | 20240822 | 104900 | 12970232220 | 20600 | 20600 | 20600 | 20550 | 1099 |
| 481 | 20240822 | 104800 | 12947615770 | 20550 | 20550 | 20600 | 20550 | 458 |
| 482 | 20240822 | 104700 | 12938191070 | 20550 | 20550 | 20550 | 20500 | 948 |
| 483 | 20240822 | 104600 | 12918717370 | 20550 | 20450 | 20550 | 20450 | 1751 |
| 484 | 20240822 | 104500 | 12882806570 | 20450 | 20450 | 20450 | 20400 | 338 |
| 485 | 20240822 | 104400 | 12875900820 | 20450 | 20400 | 20450 | 20400 | 945 |
| 486 | 20240822 | 104300 | 12856586170 | 20400 | 20450 | 20450 | 20400 | 2213 |
| 487 | 20240822 | 104200 | 12811408370 | 20450 | 20450 | 20450 | 20400 | 649 |
| 488 | 20240822 | 104100 | 12798161720 | 20450 | 20450 | 20450 | 20400 | 4187 |
| 489 | 20240822 | 104000 | 12712693920 | 20450 | 20550 | 20550 | 20450 | 424 |
| 490 | 20240822 | 103900 | 12704007170 | 20550 | 20550 | 20600 | 20500 | 1817 |
| 491 | 20240822 | 103800 | 12666717020 | 20550 | 20550 | 20550 | 20500 | 2074 |
| 492 | 20240822 | 103700 | 12624099770 | 20550 | 20550 | 20600 | 20550 | 526 |
| 493 | 20240822 | 103600 | 12613282870 | 20600 | 20600 | 20600 | 20550 | 3415 |
| 494 | 20240822 | 103500 | 12542936720 | 20600 | 20600 | 20600 | 20550 | 1400 |
| 495 | 20240822 | 103400 | 12514129320 | 20550 | 20500 | 20600 | 20500 | 12147 |
| 496 | 20240822 | 103300 | 12264798620 | 20500 | 20450 | 20500 | 20400 | 9346 |
| 497 | 20240822 | 103200 | 12073653620 | 20450 | 20400 | 20500 | 20350 | 7748 |
| 498 | 20240822 | 103100 | 11915285520 | 20400 | 20400 | 20450 | 20350 | 3649 |
| 499 | 20240822 | 103000 | 11840855770 | 20400 | 20400 | 20450 | 20400 | 254 |
| 500 | 20240822 | 102900 | 11835669770 | 20400 | 20450 | 20450 | 20400 | 1114 |
| 501 | 20240822 | 102800 | 11812897770 | 20450 | 20450 | 20450 | 20400 | 970 |
| 502 | 20240822 | 102700 | 11793093820 | 20450 | 20450 | 20500 | 20400 | 2898 |
| 503 | 20240822 | 102600 | 11733838420 | 20400 | 20400 | 20400 | 20350 | 3849 |
| 504 | 20240822 | 102500 | 11655325770 | 20400 | 20300 | 20450 | 20300 | 15113 |
| 505 | 20240822 | 102400 | 11346940070 | 20350 | 20300 | 20350 | 20300 | 888 |
| 506 | 20240822 | 102300 | 11328895170 | 20300 | 20300 | 20350 | 20250 | 6830 |
| 507 | 20240822 | 102200 | 11190245970 | 20300 | 20300 | 20350 | 20250 | 1883 |
| 508 | 20240822 | 102100 | 11152048270 | 20300 | 20350 | 20350 | 20250 | 5659 |
| 509 | 20240822 | 102000 | 11037144570 | 20300 | 20250 | 20350 | 20250 | 2684 |
| 510 | 20240822 | 101900 | 10982667920 | 20300 | 20250 | 20300 | 20250 | 1637 |
| 511 | 20240822 | 101800 | 10949508020 | 20250 | 20300 | 20300 | 20250 | 708 |
| 512 | 20240822 | 101700 | 10935163470 | 20300 | 20250 | 20300 | 20250 | 1797 |
| 513 | 20240822 | 101600 | 10898698020 | 20250 | 20250 | 20250 | 20200 | 3166 |
| 514 | 20240822 | 101500 | 10834617270 | 20250 | 20250 | 20300 | 20250 | 1491 |
| 515 | 20240822 | 101400 | 10804424320 | 20300 | 20250 | 20300 | 20200 | 1122 |
| 516 | 20240822 | 101300 | 10781706770 | 20200 | 20250 | 20250 | 20200 | 1178 |
| 517 | 20240822 | 101200 | 10757869820 | 20200 | 20250 | 20250 | 20200 | 647 |
| 518 | 20240822 | 101100 | 10744783420 | 20250 | 20300 | 20300 | 20200 | 4072 |
| 519 | 20240822 | 101000 | 10662247970 | 20250 | 20250 | 20300 | 20250 | 4759 |
| 520 | 20240822 | 100900 | 10565742770 | 20250 | 20150 | 20250 | 20150 | 2339 |
| 521 | 20240822 | 100800 | 10518507720 | 20150 | 20100 | 20150 | 20050 | 3444 |
| 522 | 20240822 | 100700 | 10449278220 | 20100 | 20050 | 20100 | 20050 | 1031 |
| 523 | 20240822 | 100600 | 10428587620 | 20050 | 20050 | 20100 | 20050 | 2424 |
| 524 | 20240822 | 100500 | 10379974770 | 20100 | 20050 | 20100 | 20000 | 5448 |
| 525 | 20240822 | 100400 | 10270743070 | 20000 | 20000 | 20050 | 20000 | 1898 |
| 526 | 20240822 | 100300 | 10232781020 | 20000 | 20050 | 20050 | 20000 | 1164 |
| 527 | 20240822 | 100200 | 10209495020 | 20000 | 20050 | 20050 | 19980 | 4640 |
| 528 | 20240822 | 100100 | 10116676730 | 20050 | 20050 | 20050 | 20000 | 1121 |
| 529 | 20240822 | 100000 | 10094231430 | 20050 | 20000 | 20100 | 20000 | 2262 |
| 530 | 20240822 | 095900 | 10048846980 | 19990 | 19980 | 20050 | 19970 | 10843 |
| 531 | 20240822 | 095800 | 9832005660 | 19990 | 20000 | 20000 | 19960 | 35156 |
| 532 | 20240822 | 095700 | 9129180150 | 20000 | 20000 | 20050 | 20000 | 9178 |
| 533 | 20240822 | 095600 | 8945374650 | 20050 | 20000 | 20050 | 20000 | 10440 |
| 534 | 20240822 | 095500 | 8736542250 | 20050 | 20050 | 20100 | 20000 | 9192 |
| 535 | 20240822 | 095400 | 8552357200 | 20050 | 20100 | 20100 | 20050 | 6860 |
| 536 | 20240822 | 095300 | 8414808600 | 20050 | 20100 | 20150 | 20050 | 23947 |
| 537 | 20240822 | 095200 | 7934223600 | 20100 | 20150 | 20250 | 20100 | 20740 |
| 538 | 20240822 | 095100 | 7516456050 | 20150 | 20200 | 20250 | 20150 | 2268 |
| 539 | 20240822 | 095000 | 7470675900 | 20200 | 20200 | 20200 | 20150 | 2478 |
| 540 | 20240822 | 094900 | 7420638550 | 20150 | 20150 | 20200 | 20100 | 2402 |
| 541 | 20240822 | 094800 | 7372233850 | 20150 | 20150 | 20150 | 20100 | 14240 |
| 542 | 20240822 | 094700 | 7085601250 | 20150 | 20200 | 20250 | 20150 | 17934 |
| 543 | 20240822 | 094600 | 6724013050 | 20250 | 20200 | 20250 | 20200 | 9485 |
| 544 | 20240822 | 094500 | 6532378650 | 20200 | 20250 | 20300 | 20200 | 2083 |
| 545 | 20240822 | 094400 | 6490217450 | 20250 | 20250 | 20300 | 20250 | 2042 |
| 546 | 20240822 | 094300 | 6448860250 | 20250 | 20250 | 20300 | 20250 | 2461 |
| 547 | 20240822 | 094200 | 6398924150 | 20300 | 20250 | 20300 | 20200 | 16684 |
| 548 | 20240822 | 094100 | 6061074550 | 20200 | 20300 | 20300 | 20200 | 11887 |
| 549 | 20240822 | 094000 | 5820347800 | 20300 | 20300 | 20350 | 20250 | 3381 |
| 550 | 20240822 | 093900 | 5751739400 | 20300 | 20300 | 20350 | 20250 | 2250 |
| 551 | 20240822 | 093800 | 5706030150 | 20350 | 20250 | 20350 | 20200 | 11935 |
| 552 | 20240822 | 093700 | 5463948250 | 20250 | 20250 | 20300 | 20150 | 8915 |
| 553 | 20240822 | 093600 | 5283698000 | 20250 | 20250 | 20300 | 20150 | 33797 |
| 554 | 20240822 | 093500 | 4600240000 | 20250 | 20300 | 20300 | 20250 | 4662 |
| 555 | 20240822 | 093400 | 4505732750 | 20300 | 20350 | 20350 | 20300 | 8284 |
| 556 | 20240822 | 093300 | 4337561600 | 20350 | 20400 | 20400 | 20300 | 5635 |
| 557 | 20240822 | 093200 | 4222926200 | 20450 | 20400 | 20450 | 20350 | 6062 |
| 558 | 20240822 | 093100 | 4099294350 | 20350 | 20350 | 20400 | 20350 | 1820 |
| 559 | 20240822 | 093000 | 4062256250 | 20400 | 20400 | 20400 | 20350 | 1907 |
| 560 | 20240822 | 092900 | 4023426750 | 20400 | 20300 | 20400 | 20300 | 7506 |
| 561 | 20240822 | 092800 | 3870768750 | 20300 | 20400 | 20400 | 20300 | 15780 |
| 562 | 20240822 | 092700 | 3550356300 | 20350 | 20400 | 20400 | 20350 | 8090 |
| 563 | 20240822 | 092600 | 3385691500 | 20400 | 20400 | 20450 | 20400 | 4941 |
| 564 | 20240822 | 092500 | 3284890150 | 20400 | 20450 | 20500 | 20400 | 2601 |
| 565 | 20240822 | 092400 | 3231724750 | 20400 | 20400 | 20450 | 20400 | 8829 |
| 566 | 20240822 | 092300 | 3051317700 | 20450 | 20450 | 20500 | 20400 | 6783 |
| 567 | 20240822 | 092200 | 2912731350 | 20400 | 20400 | 20500 | 20350 | 12913 |
| 568 | 20240822 | 092100 | 2649230550 | 20500 | 20500 | 20550 | 20450 | 5508 |
| 569 | 20240822 | 092000 | 2536478750 | 20500 | 20550 | 20600 | 20500 | 8462 |
| 570 | 20240822 | 091900 | 2362698250 | 20600 | 20600 | 20650 | 20550 | 5847 |
| 571 | 20240822 | 091800 | 2242242550 | 20600 | 20650 | 20650 | 20600 | 20445 |
| 572 | 20240822 | 091700 | 1820534600 | 20650 | 20650 | 20700 | 20650 | 5938 |
| 573 | 20240822 | 091600 | 1697652950 | 20700 | 20700 | 20750 | 20650 | 1986 |
| 574 | 20240822 | 091500 | 1656545950 | 20700 | 20750 | 20750 | 20650 | 2134 |
| 575 | 20240822 | 091400 | 1612385600 | 20700 | 20700 | 20750 | 20650 | 2129 |
| 576 | 20240822 | 091300 | 1568335700 | 20650 | 20750 | 20750 | 20650 | 4073 |
| 577 | 20240822 | 091200 | 1484049550 | 20700 | 20700 | 20750 | 20700 | 735 |
| 578 | 20240822 | 091100 | 1468822050 | 20700 | 20650 | 20750 | 20650 | 4552 |
| 579 | 20240822 | 091000 | 1374597300 | 20700 | 20650 | 20700 | 20650 | 1259 |
| 580 | 20240822 | 090900 | 1348574400 | 20650 | 20700 | 20700 | 20650 | 2691 |
| 581 | 20240822 | 090800 | 1292997450 | 20700 | 20700 | 20750 | 20650 | 6266 |
| 582 | 20240822 | 090700 | 1163331050 | 20650 | 20700 | 20700 | 20650 | 2380 |
| 583 | 20240822 | 090600 | 1114157050 | 20700 | 20750 | 20750 | 20650 | 4777 |
| 584 | 20240822 | 090500 | 1015377300 | 20750 | 20650 | 20850 | 20650 | 4431 |
| 585 | 20240822 | 090400 | 923579100 | 20650 | 20650 | 20700 | 20600 | 6090 |
| 586 | 20240822 | 090300 | 797970050 | 20650 | 20750 | 20800 | 20650 | 7693 |
| 587 | 20240822 | 090200 | 638769450 | 20800 | 20900 | 20900 | 20750 | 9869 |
| 588 | 20240822 | 090100 | 432700200 | 20850 | 20750 | 20900 | 20750 | 1638 |
| 589 | 20240822 | 090000 | 398590650 | 20850 | 21050 | 21100 | 20750 | 18929 |