29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184700 | 14834476223 | 937 | 937 | 937 | 937 | 102973 |
| 3 | 20231103 | 184600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 4 | 20231103 | 184500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 5 | 20231103 | 184400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 6 | 20231103 | 184300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 7 | 20231103 | 184200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 8 | 20231103 | 184100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 9 | 20231103 | 184000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 10 | 20231103 | 183900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 11 | 20231103 | 183800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 12 | 20231103 | 183700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 13 | 20231103 | 183600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 14 | 20231103 | 183500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 15 | 20231103 | 183400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 16 | 20231103 | 183300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 17 | 20231103 | 183200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 18 | 20231103 | 183100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 19 | 20231103 | 183000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 20 | 20231103 | 182900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 21 | 20231103 | 182800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 22 | 20231103 | 182700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 23 | 20231103 | 182600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 24 | 20231103 | 182500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 25 | 20231103 | 182400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 26 | 20231103 | 182300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 27 | 20231103 | 182200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 28 | 20231103 | 182100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 29 | 20231103 | 182000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 30 | 20231103 | 181900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 31 | 20231103 | 181800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 32 | 20231103 | 181700 | 14834476223 | 937 | 937 | 937 | 937 | 102973 |
| 33 | 20231103 | 181600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 34 | 20231103 | 181500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 35 | 20231103 | 181400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 36 | 20231103 | 181300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 37 | 20231103 | 181200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 38 | 20231103 | 181100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 39 | 20231103 | 181000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 40 | 20231103 | 180900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 41 | 20231103 | 180800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 42 | 20231103 | 180700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 43 | 20231103 | 180600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 44 | 20231103 | 180500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 45 | 20231103 | 180400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 46 | 20231103 | 180300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 47 | 20231103 | 180200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 48 | 20231103 | 180100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 49 | 20231103 | 180000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 50 | 20231103 | 175900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 51 | 20231103 | 175800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 52 | 20231103 | 175700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 53 | 20231103 | 175600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 54 | 20231103 | 175500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 55 | 20231103 | 175400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 56 | 20231103 | 175300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 57 | 20231103 | 175200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 58 | 20231103 | 175100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 59 | 20231103 | 175000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 60 | 20231103 | 174900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 61 | 20231103 | 174800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 62 | 20231103 | 174700 | 14834476223 | 937 | 937 | 937 | 937 | 102973 |
| 63 | 20231103 | 174600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 64 | 20231103 | 174500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 65 | 20231103 | 174400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 66 | 20231103 | 174300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 67 | 20231103 | 174200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 68 | 20231103 | 174100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 69 | 20231103 | 174000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 70 | 20231103 | 173900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 71 | 20231103 | 173800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 72 | 20231103 | 173700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 73 | 20231103 | 173600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 74 | 20231103 | 173500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 75 | 20231103 | 173400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 76 | 20231103 | 173300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 77 | 20231103 | 173200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 78 | 20231103 | 173100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 79 | 20231103 | 173000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 80 | 20231103 | 172900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 81 | 20231103 | 172800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 82 | 20231103 | 172700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 83 | 20231103 | 172600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 84 | 20231103 | 172500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 85 | 20231103 | 172400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 86 | 20231103 | 172300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 87 | 20231103 | 172200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 88 | 20231103 | 172100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 89 | 20231103 | 172000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 90 | 20231103 | 171900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 91 | 20231103 | 171800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 92 | 20231103 | 171700 | 14834476223 | 937 | 937 | 937 | 937 | 102973 |
| 93 | 20231103 | 171600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 94 | 20231103 | 171500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 95 | 20231103 | 171400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 96 | 20231103 | 171300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 97 | 20231103 | 171200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 98 | 20231103 | 171100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 99 | 20231103 | 171000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 100 | 20231103 | 170900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 101 | 20231103 | 170800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 102 | 20231103 | 170700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 103 | 20231103 | 170600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 104 | 20231103 | 170500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 105 | 20231103 | 170400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 106 | 20231103 | 170300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 107 | 20231103 | 170200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 108 | 20231103 | 170100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 109 | 20231103 | 170000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 110 | 20231103 | 165900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 111 | 20231103 | 165800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 112 | 20231103 | 165700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 113 | 20231103 | 165600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 114 | 20231103 | 165500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 115 | 20231103 | 165400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 116 | 20231103 | 165300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 117 | 20231103 | 165200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 118 | 20231103 | 165100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 119 | 20231103 | 165000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 120 | 20231103 | 164900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 121 | 20231103 | 164800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 122 | 20231103 | 164700 | 14834476223 | 937 | 937 | 937 | 937 | 102973 |
| 123 | 20231103 | 164600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 124 | 20231103 | 164500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 125 | 20231103 | 164400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 126 | 20231103 | 164300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 127 | 20231103 | 164200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 128 | 20231103 | 164100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 129 | 20231103 | 164000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 130 | 20231103 | 163900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 131 | 20231103 | 163800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 132 | 20231103 | 163700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 133 | 20231103 | 163600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 134 | 20231103 | 163500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 135 | 20231103 | 163400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 136 | 20231103 | 163300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 137 | 20231103 | 163200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 138 | 20231103 | 163100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 139 | 20231103 | 163000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 140 | 20231103 | 162900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 141 | 20231103 | 162800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 142 | 20231103 | 162700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 143 | 20231103 | 162600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 144 | 20231103 | 162500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 145 | 20231103 | 162400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 146 | 20231103 | 162300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 147 | 20231103 | 162200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 148 | 20231103 | 162100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 149 | 20231103 | 162000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 150 | 20231103 | 161900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 151 | 20231103 | 161800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 152 | 20231103 | 161700 | 14834476223 | 937 | 937 | 937 | 937 | 102973 |
| 153 | 20231103 | 161600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 154 | 20231103 | 161500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 155 | 20231103 | 161400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 156 | 20231103 | 161300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 157 | 20231103 | 161200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 158 | 20231103 | 161100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 159 | 20231103 | 161000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 160 | 20231103 | 160900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 161 | 20231103 | 160800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 162 | 20231103 | 160700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 163 | 20231103 | 160600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 164 | 20231103 | 160500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 165 | 20231103 | 160400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 166 | 20231103 | 160300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 167 | 20231103 | 160200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 168 | 20231103 | 160100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 169 | 20231103 | 160000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 170 | 20231103 | 155900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 171 | 20231103 | 155800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 172 | 20231103 | 155700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 173 | 20231103 | 155600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 174 | 20231103 | 155500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 175 | 20231103 | 155400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 176 | 20231103 | 155300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 177 | 20231103 | 155200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 178 | 20231103 | 155100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 179 | 20231103 | 155000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 180 | 20231103 | 154900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 181 | 20231103 | 154800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 182 | 20231103 | 154700 | 14834476223 | 937 | 937 | 937 | 937 | 102973 |
| 183 | 20231103 | 154600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 184 | 20231103 | 154500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 185 | 20231103 | 154400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 186 | 20231103 | 154300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 187 | 20231103 | 154200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 188 | 20231103 | 154100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 189 | 20231103 | 154000 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 190 | 20231103 | 153900 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 191 | 20231103 | 153800 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 192 | 20231103 | 153700 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 193 | 20231103 | 153600 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 194 | 20231103 | 153500 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 195 | 20231103 | 153400 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 196 | 20231103 | 153300 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 197 | 20231103 | 153200 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 198 | 20231103 | 153100 | 14834476223 | 937 | 937 | 937 | 937 | 0 |
| 199 | 20231103 | 153000 | 14834476223 | 937 | 937 | 937 | 937 | 102973 |
| 200 | 20231103 | 152900 | 14737990522 | 968 | 968 | 968 | 968 | 0 |
| 201 | 20231103 | 152800 | 14737990522 | 968 | 968 | 968 | 968 | 0 |
| 202 | 20231103 | 152700 | 14737990522 | 968 | 968 | 968 | 968 | 0 |
| 203 | 20231103 | 152600 | 14737990522 | 968 | 968 | 968 | 968 | 0 |
| 204 | 20231103 | 152500 | 14737990522 | 968 | 968 | 968 | 968 | 0 |
| 205 | 20231103 | 152400 | 14737990522 | 968 | 968 | 968 | 968 | 0 |
| 206 | 20231103 | 152300 | 14737990522 | 968 | 968 | 968 | 968 | 0 |
| 207 | 20231103 | 152200 | 14737990522 | 968 | 968 | 968 | 968 | 0 |
| 208 | 20231103 | 152100 | 14737990522 | 968 | 968 | 968 | 968 | 0 |
| 209 | 20231103 | 152000 | 14737990522 | 968 | 968 | 968 | 968 | 0 |
| 210 | 20231103 | 151900 | 14737990522 | 968 | 972 | 976 | 960 | 99503 |
| 211 | 20231103 | 151800 | 14641563665 | 972 | 976 | 977 | 970 | 11068 |
| 212 | 20231103 | 151700 | 14630801815 | 970 | 976 | 977 | 966 | 88487 |
| 213 | 20231103 | 151600 | 14544646601 | 974 | 974 | 984 | 974 | 41185 |
| 214 | 20231103 | 151500 | 14504383807 | 973 | 972 | 985 | 972 | 98653 |
| 215 | 20231103 | 151400 | 14408029738 | 975 | 964 | 977 | 964 | 27639 |
| 216 | 20231103 | 151300 | 14381186560 | 965 | 959 | 967 | 954 | 85157 |
| 217 | 20231103 | 151200 | 14299543569 | 959 | 976 | 987 | 959 | 125140 |
| 218 | 20231103 | 151100 | 14177589919 | 976 | 996 | 998 | 960 | 122890 |
| 219 | 20231103 | 151000 | 14057474150 | 997 | 1000 | 1000 | 995 | 141204 |
| 220 | 20231103 | 150900 | 13916340468 | 1012 | 1012 | 1012 | 1012 | 0 |
| 221 | 20231103 | 150800 | 13916340468 | 1012 | 1039 | 1039 | 1012 | 61582 |
| 222 | 20231103 | 150700 | 13853496128 | 1040 | 1072 | 1075 | 1040 | 88472 |
| 223 | 20231103 | 150600 | 13759903431 | 1070 | 1080 | 1080 | 1070 | 41010 |
| 224 | 20231103 | 150500 | 13715891272 | 1081 | 1101 | 1104 | 1081 | 34385 |
| 225 | 20231103 | 150400 | 13678258021 | 1104 | 1091 | 1114 | 1091 | 58929 |
| 226 | 20231103 | 150300 | 13613431162 | 1094 | 1078 | 1095 | 1078 | 23887 |
| 227 | 20231103 | 150200 | 13587490807 | 1077 | 1078 | 1084 | 1077 | 7013 |
| 228 | 20231103 | 150100 | 13579928362 | 1079 | 1079 | 1093 | 1078 | 33840 |
| 229 | 20231103 | 150000 | 13543228899 | 1079 | 1085 | 1087 | 1076 | 15405 |
| 230 | 20231103 | 145900 | 13526613859 | 1086 | 1087 | 1090 | 1080 | 2533 |
| 231 | 20231103 | 145800 | 13523868112 | 1090 | 1078 | 1095 | 1072 | 24616 |
| 232 | 20231103 | 145700 | 13497138735 | 1079 | 1080 | 1080 | 1065 | 40511 |
| 233 | 20231103 | 145600 | 13453812532 | 1080 | 1094 | 1095 | 1078 | 20326 |
| 234 | 20231103 | 145500 | 13431712579 | 1094 | 1111 | 1115 | 1093 | 22450 |
| 235 | 20231103 | 145400 | 13407060918 | 1111 | 1121 | 1121 | 1104 | 28006 |
| 236 | 20231103 | 145300 | 13375821645 | 1122 | 1108 | 1123 | 1105 | 76717 |
| 237 | 20231103 | 145200 | 13290167078 | 1107 | 1073 | 1113 | 1073 | 85083 |
| 238 | 20231103 | 145100 | 13197161797 | 1071 | 1074 | 1074 | 1055 | 64450 |
| 239 | 20231103 | 145000 | 13128563508 | 1074 | 1096 | 1096 | 1062 | 73822 |
| 240 | 20231103 | 144900 | 13048754306 | 1096 | 1118 | 1118 | 1096 | 75574 |
| 241 | 20231103 | 144800 | 12965321932 | 1118 | 1126 | 1126 | 1117 | 14960 |
| 242 | 20231103 | 144700 | 12948546420 | 1126 | 1125 | 1128 | 1120 | 24917 |
| 243 | 20231103 | 144600 | 12920540085 | 1129 | 1115 | 1129 | 1113 | 13430 |
| 244 | 20231103 | 144500 | 12905507871 | 1115 | 1126 | 1128 | 1115 | 34790 |
| 245 | 20231103 | 144400 | 12866530711 | 1127 | 1127 | 1138 | 1118 | 37792 |
| 246 | 20231103 | 144300 | 12823731395 | 1128 | 1117 | 1133 | 1102 | 68522 |
| 247 | 20231103 | 144200 | 12747397171 | 1119 | 1124 | 1135 | 1117 | 94641 |
| 248 | 20231103 | 144100 | 12641064123 | 1138 | 1138 | 1138 | 1138 | 0 |
| 249 | 20231103 | 144000 | 12641064123 | 1138 | 1138 | 1138 | 1138 | 0 |
| 250 | 20231103 | 143900 | 12641064123 | 1138 | 1150 | 1150 | 1138 | 33591 |
| 251 | 20231103 | 143800 | 12602640463 | 1150 | 1161 | 1161 | 1150 | 40011 |
| 252 | 20231103 | 143700 | 12556497262 | 1160 | 1172 | 1172 | 1160 | 42931 |
| 253 | 20231103 | 143600 | 12506503053 | 1172 | 1179 | 1180 | 1170 | 22885 |
| 254 | 20231103 | 143500 | 12479672201 | 1177 | 1178 | 1180 | 1177 | 7710 |
| 255 | 20231103 | 143400 | 12470579893 | 1178 | 1182 | 1183 | 1177 | 20719 |
| 256 | 20231103 | 143300 | 12446140358 | 1183 | 1187 | 1187 | 1183 | 4332 |
| 257 | 20231103 | 143200 | 12441012865 | 1188 | 1181 | 1192 | 1181 | 5142 |
| 258 | 20231103 | 143100 | 12434917935 | 1181 | 1189 | 1190 | 1181 | 15168 |
| 259 | 20231103 | 143000 | 12416959431 | 1189 | 1188 | 1190 | 1186 | 3221 |
| 260 | 20231103 | 142900 | 12413130536 | 1186 | 1188 | 1188 | 1186 | 3520 |
| 261 | 20231103 | 142800 | 12408954843 | 1190 | 1195 | 1195 | 1190 | 1274 |
| 262 | 20231103 | 142700 | 12407438778 | 1195 | 1188 | 1195 | 1188 | 3092 |
| 263 | 20231103 | 142600 | 12403748380 | 1190 | 1191 | 1191 | 1185 | 5967 |
| 264 | 20231103 | 142500 | 12396671007 | 1185 | 1194 | 1195 | 1185 | 15150 |
| 265 | 20231103 | 142400 | 12378677325 | 1194 | 1189 | 1194 | 1189 | 660 |
| 266 | 20231103 | 142300 | 12377892079 | 1189 | 1189 | 1190 | 1186 | 7894 |
| 267 | 20231103 | 142200 | 12368524578 | 1189 | 1188 | 1189 | 1185 | 3025 |
| 268 | 20231103 | 142100 | 12364933243 | 1189 | 1196 | 1196 | 1189 | 6252 |
| 269 | 20231103 | 142000 | 12357489180 | 1196 | 1197 | 1199 | 1196 | 4702 |
| 270 | 20231103 | 141900 | 12351859700 | 1197 | 1192 | 1198 | 1192 | 4363 |
| 271 | 20231103 | 141800 | 12346641694 | 1192 | 1190 | 1192 | 1190 | 703 |
| 272 | 20231103 | 141700 | 12345803812 | 1192 | 1190 | 1192 | 1189 | 4504 |
| 273 | 20231103 | 141600 | 12340447047 | 1190 | 1189 | 1192 | 1189 | 3135 |
| 274 | 20231103 | 141500 | 12336717363 | 1193 | 1194 | 1194 | 1188 | 2828 |
| 275 | 20231103 | 141400 | 12333342042 | 1194 | 1185 | 1194 | 1184 | 8532 |
| 276 | 20231103 | 141300 | 12323214353 | 1185 | 1185 | 1186 | 1184 | 3652 |
| 277 | 20231103 | 141200 | 12318887273 | 1185 | 1186 | 1188 | 1184 | 10445 |
| 278 | 20231103 | 141100 | 12306495205 | 1186 | 1188 | 1196 | 1186 | 15952 |
| 279 | 20231103 | 141000 | 12287554896 | 1197 | 1199 | 1199 | 1187 | 3138 |
| 280 | 20231103 | 140900 | 12283817746 | 1200 | 1204 | 1205 | 1190 | 3307 |
| 281 | 20231103 | 140800 | 12279835272 | 1188 | 1197 | 1205 | 1186 | 27452 |
| 282 | 20231103 | 140700 | 12246826098 | 1197 | 1185 | 1197 | 1185 | 5874 |
| 283 | 20231103 | 140600 | 12239826141 | 1185 | 1182 | 1193 | 1175 | 9081 |
| 284 | 20231103 | 140500 | 12229116241 | 1182 | 1183 | 1183 | 1171 | 25698 |
| 285 | 20231103 | 140400 | 12198872002 | 1183 | 1200 | 1200 | 1183 | 10926 |
| 286 | 20231103 | 140300 | 12185840609 | 1200 | 1208 | 1208 | 1199 | 20714 |
| 287 | 20231103 | 140200 | 12160869797 | 1208 | 1208 | 1208 | 1204 | 1706 |
| 288 | 20231103 | 140100 | 12158814157 | 1208 | 1207 | 1208 | 1204 | 4894 |
| 289 | 20231103 | 140000 | 12152907854 | 1207 | 1206 | 1208 | 1205 | 13118 |
| 290 | 20231103 | 135900 | 12137079130 | 1207 | 1206 | 1207 | 1206 | 1751 |
| 291 | 20231103 | 135800 | 12134967423 | 1206 | 1207 | 1207 | 1206 | 2206 |
| 292 | 20231103 | 135700 | 12132305638 | 1207 | 1207 | 1207 | 1206 | 3055 |
| 293 | 20231103 | 135600 | 12128619231 | 1207 | 1208 | 1208 | 1205 | 7537 |
| 294 | 20231103 | 135500 | 12119522835 | 1208 | 1204 | 1208 | 1204 | 14293 |
| 295 | 20231103 | 135400 | 12102272936 | 1204 | 1205 | 1205 | 1203 | 3640 |
| 296 | 20231103 | 135300 | 12097893302 | 1205 | 1205 | 1205 | 1203 | 408 |
| 297 | 20231103 | 135200 | 12097402440 | 1202 | 1205 | 1205 | 1200 | 3136 |
| 298 | 20231103 | 135100 | 12093634450 | 1206 | 1206 | 1206 | 1205 | 3665 |
| 299 | 20231103 | 135000 | 12089214561 | 1207 | 1200 | 1207 | 1198 | 3920 |
| 300 | 20231103 | 134900 | 12084493470 | 1205 | 1205 | 1205 | 1204 | 3714 |
| 301 | 20231103 | 134800 | 12080018247 | 1205 | 1205 | 1206 | 1196 | 3411 |
| 302 | 20231103 | 134700 | 12075928669 | 1201 | 1206 | 1206 | 1201 | 4159 |
| 303 | 20231103 | 134600 | 12070922406 | 1205 | 1202 | 1205 | 1202 | 3560 |
| 304 | 20231103 | 134500 | 12066633781 | 1204 | 1205 | 1205 | 1204 | 1051 |
| 305 | 20231103 | 134400 | 12065368366 | 1205 | 1202 | 1206 | 1197 | 4754 |
| 306 | 20231103 | 134300 | 12059664912 | 1207 | 1208 | 1209 | 1202 | 7622 |
| 307 | 20231103 | 134200 | 12050472636 | 1209 | 1202 | 1209 | 1201 | 8858 |
| 308 | 20231103 | 134100 | 12039800506 | 1202 | 1197 | 1202 | 1197 | 4791 |
| 309 | 20231103 | 134000 | 12034053610 | 1197 | 1197 | 1197 | 1197 | 4502 |
| 310 | 20231103 | 133900 | 12028664716 | 1197 | 1198 | 1199 | 1197 | 8698 |
| 311 | 20231103 | 133800 | 12018244734 | 1200 | 1200 | 1200 | 1198 | 10788 |
| 312 | 20231103 | 133700 | 12005306996 | 1200 | 1204 | 1204 | 1200 | 8877 |
| 313 | 20231103 | 133600 | 11994639662 | 1204 | 1203 | 1204 | 1203 | 470 |
| 314 | 20231103 | 133500 | 11994074249 | 1204 | 1204 | 1204 | 1203 | 2700 |
| 315 | 20231103 | 133400 | 11990823470 | 1204 | 1201 | 1204 | 1200 | 1798 |
| 316 | 20231103 | 133300 | 11988663273 | 1201 | 1208 | 1208 | 1201 | 19884 |
| 317 | 20231103 | 133200 | 11964647040 | 1209 | 1208 | 1209 | 1208 | 5995 |
| 318 | 20231103 | 133100 | 11957402451 | 1208 | 1208 | 1209 | 1207 | 8675 |
| 319 | 20231103 | 133000 | 11946923198 | 1208 | 1198 | 1208 | 1197 | 12639 |
| 320 | 20231103 | 132900 | 11931735603 | 1198 | 1197 | 1198 | 1197 | 3180 |
| 321 | 20231103 | 132800 | 11927928993 | 1198 | 1198 | 1200 | 1197 | 1773 |
| 322 | 20231103 | 132700 | 11925805218 | 1197 | 1197 | 1197 | 1196 | 4478 |
| 323 | 20231103 | 132600 | 11920447137 | 1197 | 1197 | 1197 | 1196 | 5312 |
| 324 | 20231103 | 132500 | 11914091170 | 1197 | 1196 | 1197 | 1195 | 13735 |
| 325 | 20231103 | 132400 | 11897659764 | 1197 | 1200 | 1200 | 1192 | 9542 |
| 326 | 20231103 | 132300 | 11886258876 | 1193 | 1180 | 1207 | 1177 | 19631 |
| 327 | 20231103 | 132200 | 11862978132 | 1180 | 1186 | 1186 | 1175 | 24245 |
| 328 | 20231103 | 132100 | 11834341163 | 1186 | 1190 | 1190 | 1185 | 24778 |
| 329 | 20231103 | 132000 | 11804919712 | 1191 | 1193 | 1194 | 1191 | 7452 |
| 330 | 20231103 | 131900 | 11796037341 | 1193 | 1196 | 1196 | 1192 | 8658 |
| 331 | 20231103 | 131800 | 11785710104 | 1192 | 1199 | 1200 | 1188 | 27826 |
| 332 | 20231103 | 131700 | 11752444001 | 1199 | 1199 | 1200 | 1187 | 5638 |
| 333 | 20231103 | 131600 | 11745711202 | 1199 | 1202 | 1202 | 1197 | 14462 |
| 334 | 20231103 | 131500 | 11728381914 | 1201 | 1186 | 1210 | 1178 | 42758 |
| 335 | 20231103 | 131400 | 11677081117 | 1186 | 1171 | 1186 | 1169 | 13656 |
| 336 | 20231103 | 131300 | 11661034495 | 1169 | 1171 | 1171 | 1165 | 27192 |
| 337 | 20231103 | 131200 | 11629304037 | 1171 | 1175 | 1180 | 1165 | 38379 |
| 338 | 20231103 | 131100 | 11584339313 | 1173 | 1205 | 1205 | 1171 | 86685 |
| 339 | 20231103 | 131000 | 11481123460 | 1205 | 1206 | 1207 | 1205 | 5307 |
| 340 | 20231103 | 130900 | 11474725347 | 1206 | 1206 | 1207 | 1205 | 13144 |
| 341 | 20231103 | 130800 | 11458878361 | 1206 | 1208 | 1208 | 1206 | 2568 |
| 342 | 20231103 | 130700 | 11455777836 | 1208 | 1210 | 1210 | 1208 | 7290 |
| 343 | 20231103 | 130600 | 11446961144 | 1210 | 1209 | 1210 | 1209 | 1611 |
| 344 | 20231103 | 130500 | 11445012503 | 1210 | 1207 | 1210 | 1207 | 5246 |
| 345 | 20231103 | 130400 | 11438675749 | 1207 | 1210 | 1210 | 1205 | 12142 |
| 346 | 20231103 | 130300 | 11424021639 | 1210 | 1215 | 1215 | 1210 | 20744 |
| 347 | 20231103 | 130200 | 11398917199 | 1215 | 1217 | 1217 | 1211 | 3221 |
| 348 | 20231103 | 130100 | 11395006424 | 1217 | 1216 | 1218 | 1214 | 3446 |
| 349 | 20231103 | 130000 | 11390814604 | 1218 | 1219 | 1219 | 1217 | 2122 |
| 350 | 20231103 | 125900 | 11388230235 | 1219 | 1221 | 1223 | 1218 | 16325 |
| 351 | 20231103 | 125800 | 11368304961 | 1221 | 1214 | 1221 | 1214 | 12165 |
| 352 | 20231103 | 125700 | 11353485839 | 1214 | 1210 | 1214 | 1207 | 2234 |
| 353 | 20231103 | 125600 | 11350780082 | 1207 | 1205 | 1207 | 1205 | 1054 |
| 354 | 20231103 | 125500 | 11349509218 | 1206 | 1205 | 1206 | 1205 | 1823 |
| 355 | 20231103 | 125400 | 11347311730 | 1205 | 1206 | 1206 | 1205 | 4706 |
| 356 | 20231103 | 125300 | 11341640710 | 1205 | 1205 | 1205 | 1205 | 8197 |
| 357 | 20231103 | 125200 | 11331763325 | 1205 | 1206 | 1206 | 1205 | 8443 |
| 358 | 20231103 | 125100 | 11321588492 | 1205 | 1208 | 1209 | 1205 | 33609 |
| 359 | 20231103 | 125000 | 11281018221 | 1210 | 1212 | 1212 | 1209 | 7121 |
| 360 | 20231103 | 124900 | 11272402166 | 1211 | 1211 | 1213 | 1211 | 4420 |
| 361 | 20231103 | 124800 | 11267042344 | 1211 | 1212 | 1213 | 1211 | 5542 |
| 362 | 20231103 | 124700 | 11260325734 | 1212 | 1212 | 1213 | 1211 | 4691 |
| 363 | 20231103 | 124600 | 11254639614 | 1213 | 1214 | 1214 | 1212 | 5235 |
| 364 | 20231103 | 124500 | 11248288660 | 1214 | 1212 | 1214 | 1212 | 1268 |
| 365 | 20231103 | 124400 | 11246750197 | 1212 | 1212 | 1215 | 1211 | 9612 |
| 366 | 20231103 | 124300 | 11235096954 | 1212 | 1211 | 1212 | 1211 | 3285 |
| 367 | 20231103 | 124200 | 11231117970 | 1209 | 1209 | 1211 | 1208 | 3919 |
| 368 | 20231103 | 124100 | 11226381504 | 1211 | 1210 | 1211 | 1208 | 2239 |
| 369 | 20231103 | 124000 | 11223674785 | 1210 | 1212 | 1212 | 1209 | 2072 |
| 370 | 20231103 | 123900 | 11221169609 | 1213 | 1212 | 1213 | 1207 | 7834 |
| 371 | 20231103 | 123800 | 11211672237 | 1207 | 1211 | 1213 | 1207 | 13768 |
| 372 | 20231103 | 123700 | 11195012903 | 1213 | 1214 | 1214 | 1210 | 11768 |
| 373 | 20231103 | 123600 | 11180746053 | 1213 | 1213 | 1215 | 1213 | 4922 |
| 374 | 20231103 | 123500 | 11174770958 | 1213 | 1208 | 1213 | 1206 | 7394 |
| 375 | 20231103 | 123400 | 11165837640 | 1209 | 1207 | 1209 | 1206 | 8347 |
| 376 | 20231103 | 123300 | 11155770186 | 1206 | 1209 | 1211 | 1206 | 18876 |
| 377 | 20231103 | 123200 | 11132972923 | 1209 | 1207 | 1210 | 1207 | 4551 |
| 378 | 20231103 | 123100 | 11127470111 | 1209 | 1211 | 1211 | 1208 | 11234 |
| 379 | 20231103 | 123000 | 11113876564 | 1210 | 1205 | 1217 | 1205 | 36944 |
| 380 | 20231103 | 122900 | 11069223840 | 1207 | 1220 | 1226 | 1204 | 69818 |
| 381 | 20231103 | 122800 | 10984533018 | 1225 | 1228 | 1229 | 1219 | 39752 |
| 382 | 20231103 | 122700 | 10935907464 | 1229 | 1229 | 1229 | 1226 | 11280 |
| 383 | 20231103 | 122600 | 10922056640 | 1226 | 1232 | 1233 | 1226 | 21702 |
| 384 | 20231103 | 122500 | 10895376060 | 1232 | 1234 | 1234 | 1232 | 58567 |
| 385 | 20231103 | 122400 | 10823195403 | 1233 | 1238 | 1239 | 1232 | 27515 |
| 386 | 20231103 | 122300 | 10789214552 | 1237 | 1234 | 1239 | 1232 | 36075 |
| 387 | 20231103 | 122200 | 10744632918 | 1232 | 1223 | 1236 | 1223 | 41898 |
| 388 | 20231103 | 122100 | 10693064489 | 1224 | 1219 | 1224 | 1218 | 29751 |
| 389 | 20231103 | 122000 | 10656767717 | 1218 | 1216 | 1219 | 1216 | 1814 |
| 390 | 20231103 | 121900 | 10654559270 | 1217 | 1216 | 1217 | 1216 | 2435 |
| 391 | 20231103 | 121800 | 10651596048 | 1217 | 1217 | 1217 | 1214 | 4985 |
| 392 | 20231103 | 121700 | 10645532336 | 1217 | 1224 | 1227 | 1212 | 30316 |
| 393 | 20231103 | 121600 | 10608521047 | 1222 | 1225 | 1226 | 1220 | 9689 |
| 394 | 20231103 | 121500 | 10596653418 | 1220 | 1229 | 1230 | 1220 | 5840 |
| 395 | 20231103 | 121400 | 10589484104 | 1229 | 1223 | 1235 | 1205 | 71221 |
| 396 | 20231103 | 121300 | 10501890226 | 1224 | 1204 | 1224 | 1203 | 41625 |
| 397 | 20231103 | 121200 | 10451326644 | 1205 | 1204 | 1205 | 1204 | 56 |
| 398 | 20231103 | 121100 | 10451259183 | 1205 | 1205 | 1205 | 1204 | 572 |
| 399 | 20231103 | 121000 | 10450569963 | 1205 | 1204 | 1205 | 1203 | 443 |
| 400 | 20231103 | 120900 | 10450036546 | 1203 | 1203 | 1204 | 1203 | 2239 |
| 401 | 20231103 | 120800 | 10447343028 | 1203 | 1205 | 1205 | 1203 | 7553 |
| 402 | 20231103 | 120700 | 10438250844 | 1204 | 1206 | 1207 | 1204 | 12484 |
| 403 | 20231103 | 120600 | 10423194629 | 1206 | 1208 | 1208 | 1206 | 767 |
| 404 | 20231103 | 120500 | 10422269052 | 1208 | 1207 | 1208 | 1206 | 1004 |
| 405 | 20231103 | 120400 | 10421056821 | 1206 | 1205 | 1206 | 1204 | 4237 |
| 406 | 20231103 | 120300 | 10415950395 | 1206 | 1205 | 1206 | 1205 | 2564 |
| 407 | 20231103 | 120200 | 10412860774 | 1205 | 1205 | 1206 | 1205 | 305 |
| 408 | 20231103 | 120100 | 10412493094 | 1206 | 1205 | 1206 | 1205 | 944 |
| 409 | 20231103 | 120000 | 10411354665 | 1205 | 1205 | 1205 | 1204 | 2580 |
| 410 | 20231103 | 115900 | 10408246151 | 1204 | 1204 | 1204 | 1203 | 2658 |
| 411 | 20231103 | 115800 | 10405045926 | 1203 | 1204 | 1205 | 1203 | 3886 |
| 412 | 20231103 | 115700 | 10400368475 | 1204 | 1208 | 1208 | 1204 | 831 |
| 413 | 20231103 | 115600 | 10399367056 | 1208 | 1205 | 1209 | 1203 | 4297 |
| 414 | 20231103 | 115500 | 10394185988 | 1205 | 1204 | 1205 | 1203 | 4132 |
| 415 | 20231103 | 115400 | 10389208488 | 1205 | 1205 | 1207 | 1204 | 1152 |
| 416 | 20231103 | 115300 | 10387820530 | 1207 | 1205 | 1207 | 1204 | 5716 |
| 417 | 20231103 | 115200 | 10380931737 | 1205 | 1205 | 1205 | 1204 | 3597 |
| 418 | 20231103 | 115100 | 10376597870 | 1203 | 1203 | 1205 | 1201 | 5699 |
| 419 | 20231103 | 115000 | 10369741913 | 1203 | 1200 | 1203 | 1199 | 18968 |
| 420 | 20231103 | 114900 | 10346971935 | 1200 | 1203 | 1203 | 1199 | 21642 |
| 421 | 20231103 | 114800 | 10320978702 | 1202 | 1202 | 1203 | 1202 | 2325 |
| 422 | 20231103 | 114700 | 10318183548 | 1202 | 1206 | 1206 | 1202 | 99 |
| 423 | 20231103 | 114600 | 10318064470 | 1206 | 1202 | 1207 | 1201 | 15248 |
| 424 | 20231103 | 114500 | 10299735219 | 1202 | 1207 | 1207 | 1201 | 14988 |
| 425 | 20231103 | 114400 | 10281713957 | 1204 | 1204 | 1204 | 1204 | 3556 |
| 426 | 20231103 | 114300 | 10277432533 | 1204 | 1209 | 1209 | 1204 | 11223 |
| 427 | 20231103 | 114200 | 10263895723 | 1209 | 1215 | 1215 | 1209 | 7395 |
| 428 | 20231103 | 114100 | 10254935379 | 1215 | 1218 | 1218 | 1211 | 11146 |
| 429 | 20231103 | 114000 | 10241388048 | 1218 | 1217 | 1219 | 1216 | 19573 |
| 430 | 20231103 | 113900 | 10217556610 | 1217 | 1208 | 1217 | 1207 | 14669 |
| 431 | 20231103 | 113800 | 10199776702 | 1207 | 1209 | 1212 | 1207 | 8492 |
| 432 | 20231103 | 113700 | 10189494548 | 1210 | 1210 | 1211 | 1207 | 3394 |
| 433 | 20231103 | 113600 | 10185388583 | 1210 | 1209 | 1210 | 1207 | 5462 |
| 434 | 20231103 | 113500 | 10178787911 | 1208 | 1208 | 1211 | 1208 | 2007 |
| 435 | 20231103 | 113400 | 10176360092 | 1206 | 1204 | 1209 | 1204 | 1773 |
| 436 | 20231103 | 113300 | 10174224009 | 1204 | 1204 | 1204 | 1201 | 10329 |
| 437 | 20231103 | 113200 | 10161797488 | 1204 | 1209 | 1210 | 1204 | 15823 |
| 438 | 20231103 | 113100 | 10142730172 | 1210 | 1209 | 1210 | 1206 | 2102 |
| 439 | 20231103 | 113000 | 10140191584 | 1209 | 1203 | 1209 | 1203 | 7349 |
| 440 | 20231103 | 112900 | 10131349545 | 1203 | 1210 | 1212 | 1203 | 4471 |
| 441 | 20231103 | 112800 | 10125957515 | 1210 | 1211 | 1213 | 1203 | 7662 |
| 442 | 20231103 | 112700 | 10116714762 | 1211 | 1215 | 1216 | 1211 | 8793 |
| 443 | 20231103 | 112600 | 10106049390 | 1215 | 1211 | 1218 | 1211 | 6154 |
| 444 | 20231103 | 112500 | 10098580928 | 1211 | 1203 | 1211 | 1203 | 13453 |
| 445 | 20231103 | 112400 | 10082321919 | 1203 | 1209 | 1209 | 1202 | 11082 |
| 446 | 20231103 | 112300 | 10068966108 | 1207 | 1209 | 1210 | 1206 | 5025 |
| 447 | 20231103 | 112200 | 10062893082 | 1210 | 1210 | 1210 | 1208 | 9164 |
| 448 | 20231103 | 112100 | 10051814022 | 1210 | 1209 | 1210 | 1209 | 4031 |
| 449 | 20231103 | 112000 | 10046938940 | 1210 | 1210 | 1210 | 1208 | 1471 |
| 450 | 20231103 | 111900 | 10045160624 | 1210 | 1210 | 1211 | 1209 | 4549 |
| 451 | 20231103 | 111800 | 10039658464 | 1210 | 1213 | 1213 | 1210 | 3978 |
| 452 | 20231103 | 111700 | 10034838272 | 1213 | 1214 | 1215 | 1213 | 5194 |
| 453 | 20231103 | 111600 | 10028534675 | 1213 | 1223 | 1223 | 1211 | 8910 |
| 454 | 20231103 | 111500 | 10017687217 | 1223 | 1214 | 1223 | 1214 | 11980 |
| 455 | 20231103 | 111400 | 10003077100 | 1214 | 1212 | 1214 | 1210 | 8059 |
| 456 | 20231103 | 111300 | 9993305998 | 1212 | 1209 | 1212 | 1207 | 3257 |
| 457 | 20231103 | 111200 | 9989371712 | 1209 | 1211 | 1211 | 1207 | 3806 |
| 458 | 20231103 | 111100 | 9984774412 | 1210 | 1210 | 1213 | 1208 | 5425 |
| 459 | 20231103 | 111000 | 9978204526 | 1210 | 1209 | 1210 | 1207 | 5624 |
| 460 | 20231103 | 110900 | 9971408992 | 1209 | 1214 | 1214 | 1209 | 4324 |
| 461 | 20231103 | 110800 | 9966167726 | 1215 | 1218 | 1219 | 1213 | 13919 |
| 462 | 20231103 | 110700 | 9949235378 | 1218 | 1216 | 1218 | 1209 | 7080 |
| 463 | 20231103 | 110600 | 9940641107 | 1213 | 1212 | 1216 | 1210 | 7386 |
| 464 | 20231103 | 110500 | 9931697726 | 1212 | 1210 | 1212 | 1210 | 2666 |
| 465 | 20231103 | 110400 | 9928470287 | 1211 | 1218 | 1218 | 1211 | 9710 |
| 466 | 20231103 | 110300 | 9916687293 | 1219 | 1212 | 1219 | 1210 | 13280 |
| 467 | 20231103 | 110200 | 9900593562 | 1211 | 1206 | 1211 | 1202 | 36221 |
| 468 | 20231103 | 110100 | 9856779584 | 1202 | 1198 | 1202 | 1198 | 9960 |
| 469 | 20231103 | 110000 | 9844833024 | 1200 | 1198 | 1200 | 1198 | 2272 |
| 470 | 20231103 | 105900 | 9842109419 | 1198 | 1204 | 1210 | 1198 | 27973 |
| 471 | 20231103 | 105800 | 9808527685 | 1203 | 1210 | 1210 | 1203 | 13579 |
| 472 | 20231103 | 105700 | 9792177167 | 1210 | 1209 | 1210 | 1207 | 3605 |
| 473 | 20231103 | 105600 | 9787817589 | 1209 | 1209 | 1209 | 1205 | 6983 |
| 474 | 20231103 | 105500 | 9779381911 | 1208 | 1209 | 1210 | 1206 | 24152 |
| 475 | 20231103 | 105400 | 9750194044 | 1210 | 1211 | 1211 | 1209 | 10730 |
| 476 | 20231103 | 105300 | 9737217650 | 1210 | 1210 | 1212 | 1209 | 4062 |
| 477 | 20231103 | 105200 | 9732302299 | 1210 | 1211 | 1213 | 1209 | 4283 |
| 478 | 20231103 | 105100 | 9727114508 | 1211 | 1209 | 1215 | 1209 | 4643 |
| 479 | 20231103 | 105000 | 9721494945 | 1208 | 1218 | 1219 | 1208 | 12585 |
| 480 | 20231103 | 104900 | 9706226073 | 1216 | 1209 | 1224 | 1208 | 8745 |
| 481 | 20231103 | 104800 | 9695641984 | 1209 | 1223 | 1223 | 1206 | 31647 |
| 482 | 20231103 | 104700 | 9657255335 | 1224 | 1226 | 1226 | 1223 | 2863 |
| 483 | 20231103 | 104600 | 9653749656 | 1225 | 1232 | 1232 | 1225 | 8009 |
| 484 | 20231103 | 104500 | 9643924143 | 1232 | 1231 | 1233 | 1229 | 7348 |
| 485 | 20231103 | 104400 | 9634884301 | 1230 | 1233 | 1233 | 1230 | 8674 |
| 486 | 20231103 | 104300 | 9624205942 | 1230 | 1232 | 1233 | 1230 | 8297 |
| 487 | 20231103 | 104200 | 9613989934 | 1231 | 1232 | 1233 | 1231 | 4020 |
| 488 | 20231103 | 104100 | 9609039789 | 1232 | 1233 | 1234 | 1230 | 6802 |
| 489 | 20231103 | 104000 | 9600659108 | 1233 | 1235 | 1235 | 1233 | 6219 |
| 490 | 20231103 | 103900 | 9592986301 | 1235 | 1233 | 1235 | 1232 | 870 |
| 491 | 20231103 | 103800 | 9591913732 | 1233 | 1232 | 1236 | 1232 | 15135 |
| 492 | 20231103 | 103700 | 9573246862 | 1231 | 1227 | 1233 | 1227 | 5186 |
| 493 | 20231103 | 103600 | 9566868644 | 1227 | 1220 | 1228 | 1220 | 9714 |
| 494 | 20231103 | 103500 | 9554989501 | 1221 | 1225 | 1228 | 1221 | 9914 |
| 495 | 20231103 | 103400 | 9542839930 | 1225 | 1230 | 1230 | 1225 | 3654 |
| 496 | 20231103 | 103300 | 9538353144 | 1230 | 1236 | 1237 | 1230 | 1849 |
| 497 | 20231103 | 103200 | 9536072800 | 1238 | 1239 | 1239 | 1236 | 96981 |
| 498 | 20231103 | 103100 | 9416008190 | 1239 | 1239 | 1241 | 1238 | 20257 |
| 499 | 20231103 | 103000 | 9390907231 | 1239 | 1238 | 1239 | 1238 | 13661 |
| 500 | 20231103 | 102900 | 9373992860 | 1238 | 1229 | 1238 | 1229 | 47711 |
| 501 | 20231103 | 102800 | 9315039196 | 1228 | 1223 | 1229 | 1220 | 20058 |
| 502 | 20231103 | 102700 | 9290483729 | 1223 | 1218 | 1229 | 1217 | 12517 |
| 503 | 20231103 | 102600 | 9275194827 | 1229 | 1228 | 1233 | 1218 | 20709 |
| 504 | 20231103 | 102500 | 9249872693 | 1230 | 1231 | 1235 | 1227 | 6239 |
| 505 | 20231103 | 102400 | 9242191746 | 1232 | 1229 | 1232 | 1228 | 18966 |
| 506 | 20231103 | 102300 | 9218871467 | 1229 | 1233 | 1233 | 1229 | 4032 |
| 507 | 20231103 | 102200 | 9213913348 | 1230 | 1231 | 1233 | 1230 | 12557 |
| 508 | 20231103 | 102100 | 9198459515 | 1230 | 1230 | 1236 | 1230 | 18661 |
| 509 | 20231103 | 102000 | 9175499958 | 1230 | 1237 | 1238 | 1230 | 20332 |
| 510 | 20231103 | 101900 | 9150478483 | 1238 | 1240 | 1240 | 1230 | 23797 |
| 511 | 20231103 | 101800 | 9121111418 | 1240 | 1246 | 1246 | 1235 | 42350 |
| 512 | 20231103 | 101700 | 9068679137 | 1248 | 1248 | 1248 | 1246 | 15603 |
| 513 | 20231103 | 101600 | 9049224663 | 1248 | 1247 | 1250 | 1246 | 34849 |
| 514 | 20231103 | 101500 | 9005749390 | 1247 | 1254 | 1254 | 1245 | 24183 |
| 515 | 20231103 | 101400 | 8975525857 | 1250 | 1250 | 1255 | 1245 | 39766 |
| 516 | 20231103 | 101300 | 8925788021 | 1246 | 1250 | 1257 | 1243 | 60698 |
| 517 | 20231103 | 101200 | 8849793751 | 1255 | 1238 | 1259 | 1235 | 92264 |
| 518 | 20231103 | 101100 | 8734824211 | 1237 | 1230 | 1237 | 1225 | 41346 |
| 519 | 20231103 | 101000 | 8683938025 | 1230 | 1238 | 1238 | 1229 | 25050 |
| 520 | 20231103 | 100900 | 8653133435 | 1238 | 1222 | 1238 | 1221 | 28108 |
| 521 | 20231103 | 100800 | 8618639812 | 1222 | 1218 | 1222 | 1217 | 16427 |
| 522 | 20231103 | 100700 | 8598600800 | 1218 | 1216 | 1219 | 1211 | 42082 |
| 523 | 20231103 | 100600 | 8547527354 | 1216 | 1232 | 1233 | 1202 | 55006 |
| 524 | 20231103 | 100500 | 8480696118 | 1234 | 1221 | 1244 | 1219 | 61651 |
| 525 | 20231103 | 100400 | 8404844145 | 1219 | 1215 | 1222 | 1202 | 45895 |
| 526 | 20231103 | 100300 | 8348984998 | 1210 | 1200 | 1215 | 1200 | 57560 |
| 527 | 20231103 | 100200 | 8279637226 | 1200 | 1200 | 1201 | 1199 | 33722 |
| 528 | 20231103 | 100100 | 8239192281 | 1202 | 1199 | 1202 | 1199 | 15662 |
| 529 | 20231103 | 100000 | 8220387597 | 1200 | 1200 | 1200 | 1199 | 10503 |
| 530 | 20231103 | 095900 | 8207786398 | 1200 | 1199 | 1200 | 1197 | 13615 |
| 531 | 20231103 | 095800 | 8191451874 | 1200 | 1197 | 1200 | 1196 | 22599 |
| 532 | 20231103 | 095700 | 8164361392 | 1198 | 1197 | 1198 | 1196 | 13058 |
| 533 | 20231103 | 095600 | 8148736410 | 1197 | 1195 | 1198 | 1195 | 17134 |
| 534 | 20231103 | 095500 | 8128250090 | 1195 | 1194 | 1198 | 1190 | 11109 |
| 535 | 20231103 | 095400 | 8114980083 | 1191 | 1187 | 1194 | 1187 | 28401 |
| 536 | 20231103 | 095300 | 8081201956 | 1187 | 1187 | 1190 | 1187 | 7026 |
| 537 | 20231103 | 095200 | 8072858778 | 1187 | 1190 | 1194 | 1182 | 9213 |
| 538 | 20231103 | 095100 | 8061923881 | 1182 | 1194 | 1196 | 1180 | 41865 |
| 539 | 20231103 | 095000 | 8012316269 | 1193 | 1192 | 1197 | 1192 | 15071 |
| 540 | 20231103 | 094900 | 7994345062 | 1193 | 1194 | 1199 | 1192 | 38928 |
| 541 | 20231103 | 094800 | 7947918401 | 1194 | 1199 | 1200 | 1194 | 18159 |
| 542 | 20231103 | 094700 | 7926153378 | 1199 | 1202 | 1203 | 1188 | 47727 |
| 543 | 20231103 | 094600 | 7869021944 | 1202 | 1202 | 1203 | 1200 | 27935 |
| 544 | 20231103 | 094500 | 7835458541 | 1202 | 1203 | 1203 | 1199 | 53235 |
| 545 | 20231103 | 094400 | 7771566073 | 1202 | 1199 | 1205 | 1197 | 39947 |
| 546 | 20231103 | 094300 | 7723639665 | 1199 | 1204 | 1208 | 1192 | 37823 |
| 547 | 20231103 | 094200 | 7678275914 | 1205 | 1191 | 1205 | 1188 | 51602 |
| 548 | 20231103 | 094100 | 7616459343 | 1191 | 1184 | 1191 | 1178 | 83827 |
| 549 | 20231103 | 094000 | 7517335343 | 1186 | 1191 | 1194 | 1175 | 68166 |
| 550 | 20231103 | 093900 | 7436518044 | 1189 | 1202 | 1204 | 1176 | 109750 |
| 551 | 20231103 | 093800 | 7305878524 | 1204 | 1201 | 1205 | 1201 | 35002 |
| 552 | 20231103 | 093700 | 7263804825 | 1201 | 1194 | 1210 | 1189 | 130604 |
| 553 | 20231103 | 093600 | 7107048397 | 1195 | 1237 | 1237 | 1165 | 280224 |
| 554 | 20231103 | 093500 | 6774613820 | 1234 | 1264 | 1264 | 1234 | 272362 |
| 555 | 20231103 | 093400 | 6430542287 | 1264 | 1264 | 1264 | 1264 | 0 |
| 556 | 20231103 | 093300 | 6430542287 | 1264 | 1236 | 1264 | 1232 | 260347 |
| 557 | 20231103 | 093200 | 6107523365 | 1233 | 1239 | 1241 | 1232 | 114063 |
| 558 | 20231103 | 093100 | 5966608312 | 1240 | 1189 | 1240 | 1185 | 244297 |
| 559 | 20231103 | 093000 | 5668514072 | 1184 | 1181 | 1189 | 1180 | 74008 |
| 560 | 20231103 | 092900 | 5580965569 | 1181 | 1181 | 1183 | 1181 | 35165 |
| 561 | 20231103 | 092800 | 5539422749 | 1181 | 1181 | 1183 | 1181 | 31951 |
| 562 | 20231103 | 092700 | 5501650867 | 1183 | 1180 | 1183 | 1180 | 40402 |
| 563 | 20231103 | 092600 | 5453938095 | 1180 | 1180 | 1181 | 1180 | 89634 |
| 564 | 20231103 | 092500 | 5348163216 | 1180 | 1182 | 1185 | 1180 | 167084 |
| 565 | 20231103 | 092400 | 5150898788 | 1185 | 1180 | 1185 | 1180 | 29085 |
| 566 | 20231103 | 092300 | 5116515119 | 1180 | 1181 | 1182 | 1180 | 75291 |
| 567 | 20231103 | 092200 | 5027629341 | 1181 | 1181 | 1184 | 1171 | 34192 |
| 568 | 20231103 | 092100 | 4987335115 | 1183 | 1173 | 1193 | 1168 | 151220 |
| 569 | 20231103 | 092000 | 4809630636 | 1173 | 1171 | 1173 | 1163 | 87211 |
| 570 | 20231103 | 091900 | 4707640718 | 1171 | 1185 | 1185 | 1171 | 75147 |
| 571 | 20231103 | 091800 | 4619348044 | 1185 | 1190 | 1205 | 1182 | 102600 |
| 572 | 20231103 | 091700 | 4496933837 | 1193 | 1177 | 1200 | 1173 | 83117 |
| 573 | 20231103 | 091600 | 4398118193 | 1174 | 1174 | 1184 | 1171 | 51370 |
| 574 | 20231103 | 091500 | 4337675609 | 1173 | 1154 | 1177 | 1153 | 71900 |
| 575 | 20231103 | 091400 | 4253951229 | 1155 | 1193 | 1197 | 1153 | 139122 |
| 576 | 20231103 | 091300 | 4091116438 | 1192 | 1207 | 1207 | 1191 | 121683 |
| 577 | 20231103 | 091200 | 3945077332 | 1207 | 1206 | 1238 | 1200 | 264442 |
| 578 | 20231103 | 091100 | 3622952177 | 1206 | 1172 | 1234 | 1172 | 237120 |
| 579 | 20231103 | 091000 | 3339847559 | 1172 | 1160 | 1172 | 1155 | 178063 |
| 580 | 20231103 | 090900 | 3131826444 | 1153 | 1166 | 1170 | 1148 | 209049 |
| 581 | 20231103 | 090800 | 2889664740 | 1167 | 1170 | 1176 | 1152 | 226307 |
| 582 | 20231103 | 090700 | 2625985187 | 1170 | 1150 | 1187 | 1145 | 263823 |
| 583 | 20231103 | 090600 | 2320132492 | 1144 | 1144 | 1144 | 1144 | 0 |
| 584 | 20231103 | 090500 | 2320132492 | 1144 | 1187 | 1253 | 1144 | 313053 |
| 585 | 20231103 | 090400 | 1946052392 | 1187 | 1270 | 1270 | 1182 | 886301 |
| 586 | 20231103 | 090300 | 826242950 | 1270 | 1270 | 1270 | 1270 | 88405 |
| 587 | 20231103 | 090200 | 713968600 | 1270 | 1270 | 1270 | 1270 | 562180 |
| 588 | 20231103 | 090100 | 0 | 977 | 977 | 977 | 977 | 0 |
| 589 | 20231103 | 090000 | 0 | 977 | 977 | 977 | 977 | 0 |