34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 16389 |
| 3 | 20240603 | 184700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 4 | 20240603 | 184600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 5 | 20240603 | 184500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 6 | 20240603 | 184400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 7 | 20240603 | 184300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 8 | 20240603 | 184200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 9 | 20240603 | 184100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 10 | 20240603 | 184000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 11 | 20240603 | 183900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 12 | 20240603 | 183800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 13 | 20240603 | 183700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 14 | 20240603 | 183600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 15 | 20240603 | 183500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 16 | 20240603 | 183400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 17 | 20240603 | 183300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 18 | 20240603 | 183200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 19 | 20240603 | 183100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 20 | 20240603 | 183000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 21 | 20240603 | 182900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 22 | 20240603 | 182800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 23 | 20240603 | 182700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 24 | 20240603 | 182600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 25 | 20240603 | 182500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 26 | 20240603 | 182400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 27 | 20240603 | 182300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 28 | 20240603 | 182200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 29 | 20240603 | 182100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 30 | 20240603 | 182000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 31 | 20240603 | 181900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 32 | 20240603 | 181800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 16389 |
| 33 | 20240603 | 181700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 34 | 20240603 | 181600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 35 | 20240603 | 181500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 36 | 20240603 | 181400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 37 | 20240603 | 181300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 38 | 20240603 | 181200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 39 | 20240603 | 181100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 40 | 20240603 | 181000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 41 | 20240603 | 180900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 42 | 20240603 | 180800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 43 | 20240603 | 180700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 44 | 20240603 | 180600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 45 | 20240603 | 180500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 46 | 20240603 | 180400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 47 | 20240603 | 180300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 48 | 20240603 | 180200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 49 | 20240603 | 180100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 50 | 20240603 | 180000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 51 | 20240603 | 175900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 52 | 20240603 | 175800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 53 | 20240603 | 175700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 54 | 20240603 | 175600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 55 | 20240603 | 175500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 56 | 20240603 | 175400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 57 | 20240603 | 175300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 58 | 20240603 | 175200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 59 | 20240603 | 175100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 60 | 20240603 | 175000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 61 | 20240603 | 174900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 62 | 20240603 | 174800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 16389 |
| 63 | 20240603 | 174700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 64 | 20240603 | 174600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 65 | 20240603 | 174500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 66 | 20240603 | 174400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 67 | 20240603 | 174300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 68 | 20240603 | 174200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 69 | 20240603 | 174100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 70 | 20240603 | 174000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 71 | 20240603 | 173900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 72 | 20240603 | 173800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 73 | 20240603 | 173700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 74 | 20240603 | 173600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 75 | 20240603 | 173500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 76 | 20240603 | 173400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 77 | 20240603 | 173300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 78 | 20240603 | 173200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 79 | 20240603 | 173100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 80 | 20240603 | 173000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 81 | 20240603 | 172900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 82 | 20240603 | 172800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 83 | 20240603 | 172700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 84 | 20240603 | 172600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 85 | 20240603 | 172500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 86 | 20240603 | 172400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 87 | 20240603 | 172300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 88 | 20240603 | 172200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 89 | 20240603 | 172100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 90 | 20240603 | 172000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 91 | 20240603 | 171900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 92 | 20240603 | 171800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 16389 |
| 93 | 20240603 | 171700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 94 | 20240603 | 171600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 95 | 20240603 | 171500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 96 | 20240603 | 171400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 97 | 20240603 | 171300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 98 | 20240603 | 171200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 99 | 20240603 | 171100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 100 | 20240603 | 171000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 101 | 20240603 | 170900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 102 | 20240603 | 170800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 103 | 20240603 | 170700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 104 | 20240603 | 170600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 105 | 20240603 | 170500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 106 | 20240603 | 170400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 107 | 20240603 | 170300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 108 | 20240603 | 170200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 109 | 20240603 | 170100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 110 | 20240603 | 170000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 111 | 20240603 | 165900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 112 | 20240603 | 165800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 113 | 20240603 | 165700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 114 | 20240603 | 165600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 115 | 20240603 | 165500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 116 | 20240603 | 165400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 117 | 20240603 | 165300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 118 | 20240603 | 165200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 119 | 20240603 | 165100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 120 | 20240603 | 165000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 121 | 20240603 | 164900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 122 | 20240603 | 164800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 16389 |
| 123 | 20240603 | 164700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 124 | 20240603 | 164600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 125 | 20240603 | 164500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 126 | 20240603 | 164400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 127 | 20240603 | 164300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 128 | 20240603 | 164200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 129 | 20240603 | 164100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 130 | 20240603 | 164000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 131 | 20240603 | 163900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 132 | 20240603 | 163800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 133 | 20240603 | 163700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 134 | 20240603 | 163600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 135 | 20240603 | 163500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 136 | 20240603 | 163400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 137 | 20240603 | 163300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 138 | 20240603 | 163200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 139 | 20240603 | 163100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 140 | 20240603 | 163000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 141 | 20240603 | 162900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 142 | 20240603 | 162800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 143 | 20240603 | 162700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 144 | 20240603 | 162600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 145 | 20240603 | 162500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 146 | 20240603 | 162400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 147 | 20240603 | 162300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 148 | 20240603 | 162200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 149 | 20240603 | 162100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 150 | 20240603 | 162000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 151 | 20240603 | 161900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 152 | 20240603 | 161800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 16389 |
| 153 | 20240603 | 161700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 154 | 20240603 | 161600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 155 | 20240603 | 161500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 156 | 20240603 | 161400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 157 | 20240603 | 161300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 158 | 20240603 | 161200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 159 | 20240603 | 161100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 160 | 20240603 | 161000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 161 | 20240603 | 160900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 162 | 20240603 | 160800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 163 | 20240603 | 160700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 164 | 20240603 | 160600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 165 | 20240603 | 160500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 166 | 20240603 | 160400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 167 | 20240603 | 160300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 168 | 20240603 | 160200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 169 | 20240603 | 160100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 170 | 20240603 | 160000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 171 | 20240603 | 155900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 172 | 20240603 | 155800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 173 | 20240603 | 155700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 174 | 20240603 | 155600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 175 | 20240603 | 155500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 176 | 20240603 | 155400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 177 | 20240603 | 155300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 178 | 20240603 | 155200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 179 | 20240603 | 155100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 180 | 20240603 | 155000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 181 | 20240603 | 154900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 182 | 20240603 | 154800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 16389 |
| 183 | 20240603 | 154700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 184 | 20240603 | 154600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 185 | 20240603 | 154500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 186 | 20240603 | 154400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 187 | 20240603 | 154300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 188 | 20240603 | 154200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 189 | 20240603 | 154100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 190 | 20240603 | 154000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 191 | 20240603 | 153900 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 192 | 20240603 | 153800 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 193 | 20240603 | 153700 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 194 | 20240603 | 153600 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 195 | 20240603 | 153500 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 196 | 20240603 | 153400 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 197 | 20240603 | 153300 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 198 | 20240603 | 153200 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 199 | 20240603 | 153100 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 200 | 20240603 | 153000 | 92798120000 | 377000 | 377000 | 377000 | 377000 | 16389 |
| 201 | 20240603 | 152900 | 86619467000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 202 | 20240603 | 152800 | 86619467000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 203 | 20240603 | 152700 | 86619467000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 204 | 20240603 | 152600 | 86619467000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 205 | 20240603 | 152500 | 86619467000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 206 | 20240603 | 152400 | 86619467000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 207 | 20240603 | 152300 | 86619467000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 208 | 20240603 | 152200 | 86619467000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 209 | 20240603 | 152100 | 86619467000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 210 | 20240603 | 152000 | 86619467000 | 377000 | 377000 | 377000 | 377000 | 0 |
| 211 | 20240603 | 151900 | 86619467000 | 377000 | 376500 | 377500 | 376500 | 1181 |
| 212 | 20240603 | 151800 | 86174342000 | 377000 | 376500 | 377000 | 376500 | 616 |
| 213 | 20240603 | 151700 | 85942393500 | 376500 | 377000 | 377000 | 376500 | 310 |
| 214 | 20240603 | 151600 | 85825648500 | 377000 | 376500 | 377000 | 376000 | 1459 |
| 215 | 20240603 | 151500 | 85276358500 | 376000 | 376000 | 376500 | 375500 | 1298 |
| 216 | 20240603 | 151400 | 84788386000 | 376000 | 376000 | 376500 | 375500 | 1282 |
| 217 | 20240603 | 151300 | 84306268500 | 376000 | 376000 | 376500 | 375500 | 2336 |
| 218 | 20240603 | 151200 | 83427780000 | 376000 | 376000 | 376500 | 376000 | 2135 |
| 219 | 20240603 | 151100 | 82624960000 | 376500 | 376000 | 376500 | 376000 | 413 |
| 220 | 20240603 | 151000 | 82469622000 | 376500 | 376000 | 376500 | 376000 | 544 |
| 221 | 20240603 | 150900 | 82265029500 | 376000 | 376500 | 376500 | 376000 | 215 |
| 222 | 20240603 | 150800 | 82184119000 | 376000 | 376000 | 376500 | 376000 | 252 |
| 223 | 20240603 | 150700 | 82089334500 | 376000 | 376500 | 376500 | 376000 | 180 |
| 224 | 20240603 | 150600 | 82021615000 | 376000 | 376000 | 376500 | 376000 | 225 |
| 225 | 20240603 | 150500 | 81936985000 | 376500 | 376500 | 376500 | 376000 | 184 |
| 226 | 20240603 | 150400 | 81867765000 | 376500 | 376500 | 376500 | 376000 | 287 |
| 227 | 20240603 | 150300 | 81759841000 | 376000 | 376000 | 376500 | 376000 | 585 |
| 228 | 20240603 | 150200 | 81539720500 | 376000 | 376500 | 376500 | 376000 | 722 |
| 229 | 20240603 | 150100 | 81267973500 | 376500 | 376500 | 376500 | 376000 | 380 |
| 230 | 20240603 | 150000 | 81125022500 | 376500 | 376500 | 376500 | 376000 | 208 |
| 231 | 20240603 | 145900 | 81046782500 | 376000 | 376500 | 376500 | 376000 | 147 |
| 232 | 20240603 | 145800 | 80991479500 | 376500 | 376500 | 377000 | 376000 | 689 |
| 233 | 20240603 | 145700 | 80732083000 | 376500 | 377000 | 377000 | 376500 | 373 |
| 234 | 20240603 | 145600 | 80591606000 | 377000 | 376000 | 377000 | 376000 | 1569 |
| 235 | 20240603 | 145500 | 80000831000 | 376000 | 376500 | 377000 | 376000 | 1747 |
| 236 | 20240603 | 145400 | 79343104000 | 377000 | 377000 | 377000 | 376500 | 805 |
| 237 | 20240603 | 145300 | 79039943000 | 377000 | 377000 | 377000 | 376500 | 333 |
| 238 | 20240603 | 145200 | 78914471500 | 377000 | 376500 | 377000 | 376500 | 194 |
| 239 | 20240603 | 145100 | 78841362500 | 376500 | 377000 | 377000 | 376500 | 91 |
| 240 | 20240603 | 145000 | 78807073500 | 376500 | 377000 | 377000 | 376500 | 683 |
| 241 | 20240603 | 144900 | 78549673500 | 376500 | 376500 | 377000 | 376500 | 927 |
| 242 | 20240603 | 144800 | 78200303500 | 376500 | 376500 | 377000 | 376500 | 267 |
| 243 | 20240603 | 144700 | 78099729500 | 376500 | 377000 | 377500 | 376500 | 1071 |
| 244 | 20240603 | 144600 | 77696087500 | 377000 | 377000 | 377500 | 377000 | 381 |
| 245 | 20240603 | 144500 | 77552433000 | 377000 | 377500 | 377500 | 377000 | 210 |
| 246 | 20240603 | 144400 | 77473241000 | 377500 | 377500 | 377500 | 377000 | 1477 |
| 247 | 20240603 | 144300 | 76916383500 | 377000 | 377500 | 377500 | 377000 | 70 |
| 248 | 20240603 | 144200 | 76889973000 | 377000 | 377000 | 377500 | 377000 | 66 |
| 249 | 20240603 | 144100 | 76865070500 | 377500 | 378000 | 378000 | 377000 | 1989 |
| 250 | 20240603 | 144000 | 76114080000 | 377500 | 378000 | 378000 | 377500 | 70 |
| 251 | 20240603 | 143900 | 76087638500 | 378000 | 378000 | 378000 | 377500 | 104 |
| 252 | 20240603 | 143800 | 76048354000 | 378000 | 377500 | 378000 | 377500 | 228 |
| 253 | 20240603 | 143700 | 75962241500 | 377500 | 378000 | 378000 | 377500 | 94 |
| 254 | 20240603 | 143600 | 75926744500 | 377500 | 377500 | 378000 | 377500 | 52 |
| 255 | 20240603 | 143500 | 75907100000 | 377500 | 378000 | 378000 | 377500 | 120 |
| 256 | 20240603 | 143400 | 75861762500 | 378000 | 378000 | 378000 | 377500 | 73 |
| 257 | 20240603 | 143300 | 75834192000 | 377500 | 378000 | 378000 | 377500 | 81 |
| 258 | 20240603 | 143200 | 75803592500 | 378000 | 378000 | 378000 | 377500 | 407 |
| 259 | 20240603 | 143100 | 75649914000 | 378000 | 378000 | 378000 | 377500 | 85 |
| 260 | 20240603 | 143000 | 75617804500 | 377500 | 377500 | 378000 | 377500 | 90 |
| 261 | 20240603 | 142900 | 75583807500 | 377500 | 378000 | 378000 | 377500 | 94 |
| 262 | 20240603 | 142800 | 75548310500 | 378000 | 377500 | 378000 | 377500 | 100 |
| 263 | 20240603 | 142700 | 75510526500 | 377500 | 378000 | 378000 | 377500 | 101 |
| 264 | 20240603 | 142600 | 75472376500 | 378000 | 378000 | 378000 | 377500 | 371 |
| 265 | 20240603 | 142500 | 75332272500 | 378000 | 378000 | 378000 | 377500 | 83 |
| 266 | 20240603 | 142400 | 75300925500 | 378000 | 378000 | 378000 | 377500 | 198 |
| 267 | 20240603 | 142300 | 75226102000 | 378000 | 378000 | 378000 | 377500 | 97 |
| 268 | 20240603 | 142200 | 75189459000 | 377500 | 378000 | 378000 | 377500 | 60 |
| 269 | 20240603 | 142100 | 75166785000 | 377500 | 378000 | 378500 | 377500 | 541 |
| 270 | 20240603 | 142000 | 74962286500 | 378000 | 378000 | 378500 | 378000 | 118 |
| 271 | 20240603 | 141900 | 74917663500 | 378000 | 378000 | 378500 | 377500 | 3061 |
| 272 | 20240603 | 141800 | 73760589500 | 378000 | 377500 | 378000 | 377000 | 1080 |
| 273 | 20240603 | 141700 | 73352892000 | 377500 | 377500 | 377500 | 377000 | 113 |
| 274 | 20240603 | 141600 | 73310248500 | 377000 | 377500 | 378000 | 377000 | 2403 |
| 275 | 20240603 | 141500 | 72403107000 | 378000 | 378000 | 378000 | 377500 | 217 |
| 276 | 20240603 | 141400 | 72321181000 | 378000 | 377500 | 378000 | 377500 | 133 |
| 277 | 20240603 | 141300 | 72270964000 | 377500 | 378000 | 378000 | 377500 | 892 |
| 278 | 20240603 | 141200 | 71933793000 | 378000 | 378000 | 378000 | 377500 | 125 |
| 279 | 20240603 | 141100 | 71886550500 | 378000 | 377500 | 378000 | 377500 | 39 |
| 280 | 20240603 | 141000 | 71871818000 | 377500 | 378000 | 378000 | 377500 | 367 |
| 281 | 20240603 | 140900 | 71733099000 | 378500 | 378500 | 378500 | 378000 | 82 |
| 282 | 20240603 | 140800 | 71702092500 | 378000 | 378000 | 378500 | 378000 | 61 |
| 283 | 20240603 | 140700 | 71679020000 | 378000 | 378000 | 378500 | 378000 | 328 |
| 284 | 20240603 | 140600 | 71554895000 | 378000 | 378000 | 378500 | 378000 | 1520 |
| 285 | 20240603 | 140500 | 70979701000 | 378500 | 378000 | 378500 | 378000 | 109 |
| 286 | 20240603 | 140400 | 70938486000 | 378000 | 378500 | 378500 | 378000 | 54 |
| 287 | 20240603 | 140300 | 70918063000 | 378000 | 378000 | 378500 | 377500 | 1264 |
| 288 | 20240603 | 140200 | 70440157500 | 378000 | 378000 | 378500 | 377500 | 656 |
| 289 | 20240603 | 140100 | 70192232500 | 378500 | 378000 | 378500 | 378000 | 130 |
| 290 | 20240603 | 140000 | 70143072000 | 378000 | 378500 | 378500 | 378000 | 232 |
| 291 | 20240603 | 135900 | 70055346500 | 378000 | 378000 | 378500 | 378000 | 119 |
| 292 | 20240603 | 135800 | 70010342500 | 378500 | 378000 | 378500 | 378000 | 168 |
| 293 | 20240603 | 135700 | 69946825000 | 378000 | 378500 | 378500 | 378000 | 524 |
| 294 | 20240603 | 135600 | 69748643500 | 378000 | 378500 | 378500 | 378000 | 90 |
| 295 | 20240603 | 135500 | 69714612000 | 378000 | 378500 | 378500 | 378000 | 494 |
| 296 | 20240603 | 135400 | 69527872500 | 378000 | 378500 | 378500 | 378000 | 1560 |
| 297 | 20240603 | 135300 | 68938180000 | 378500 | 378500 | 378500 | 378000 | 168 |
| 298 | 20240603 | 135200 | 68874640500 | 378500 | 378500 | 378500 | 378000 | 146 |
| 299 | 20240603 | 135100 | 68819429000 | 378000 | 378500 | 378500 | 378000 | 81 |
| 300 | 20240603 | 135000 | 68788801000 | 378000 | 378000 | 378500 | 378000 | 86 |
| 301 | 20240603 | 134900 | 68756278500 | 378500 | 378000 | 378500 | 378000 | 83 |
| 302 | 20240603 | 134800 | 68724885500 | 378500 | 378000 | 378500 | 378000 | 162 |
| 303 | 20240603 | 134700 | 68663595000 | 378000 | 378500 | 378500 | 378000 | 699 |
| 304 | 20240603 | 134600 | 68399360500 | 378500 | 378500 | 379000 | 378000 | 702 |
| 305 | 20240603 | 134500 | 68133652000 | 378500 | 379000 | 379000 | 378500 | 54 |
| 306 | 20240603 | 134400 | 68113206000 | 378500 | 378500 | 379000 | 378500 | 122 |
| 307 | 20240603 | 134300 | 68067023000 | 378500 | 378500 | 379000 | 378500 | 312 |
| 308 | 20240603 | 134200 | 67948854000 | 378500 | 379000 | 379000 | 378500 | 85 |
| 309 | 20240603 | 134100 | 67916658500 | 378500 | 379000 | 379000 | 378500 | 76 |
| 310 | 20240603 | 134000 | 67887877500 | 379000 | 378500 | 379000 | 378500 | 63 |
| 311 | 20240603 | 133900 | 67864018000 | 379000 | 378500 | 379000 | 378500 | 203 |
| 312 | 20240603 | 133800 | 67787091500 | 378500 | 378500 | 379000 | 378500 | 293 |
| 313 | 20240603 | 133700 | 67676047000 | 378500 | 378500 | 379000 | 378500 | 247 |
| 314 | 20240603 | 133600 | 67582453500 | 379000 | 378500 | 379000 | 378500 | 391 |
| 315 | 20240603 | 133500 | 67434269000 | 379000 | 379000 | 379000 | 378500 | 113 |
| 316 | 20240603 | 133400 | 67391454000 | 378500 | 379000 | 379000 | 378500 | 800 |
| 317 | 20240603 | 133300 | 67088261000 | 379500 | 379500 | 379500 | 379000 | 615 |
| 318 | 20240603 | 133200 | 66855126000 | 379500 | 379000 | 379500 | 379000 | 228 |
| 319 | 20240603 | 133100 | 66768602000 | 379500 | 379500 | 379500 | 379000 | 215 |
| 320 | 20240603 | 133000 | 66687010000 | 379500 | 379000 | 379500 | 378500 | 1478 |
| 321 | 20240603 | 132900 | 66126844500 | 379000 | 379000 | 379000 | 378500 | 470 |
| 322 | 20240603 | 132800 | 65948724000 | 379000 | 379000 | 379000 | 378500 | 178 |
| 323 | 20240603 | 132700 | 65881335500 | 379000 | 379500 | 379500 | 378500 | 392 |
| 324 | 20240603 | 132600 | 65732786000 | 379000 | 379500 | 379500 | 379000 | 721 |
| 325 | 20240603 | 132500 | 65459511000 | 379500 | 379000 | 379500 | 379000 | 124 |
| 326 | 20240603 | 132400 | 65412500000 | 379000 | 379000 | 379500 | 379000 | 58 |
| 327 | 20240603 | 132300 | 65390514500 | 379000 | 379500 | 380000 | 379000 | 1349 |
| 328 | 20240603 | 132200 | 64878601500 | 380000 | 379500 | 380000 | 379500 | 84 |
| 329 | 20240603 | 132100 | 64846716500 | 380000 | 380000 | 380000 | 379500 | 424 |
| 330 | 20240603 | 132000 | 64685790000 | 380000 | 380000 | 380000 | 379500 | 113 |
| 331 | 20240603 | 131900 | 64642875500 | 380000 | 379500 | 380000 | 379500 | 26 |
| 332 | 20240603 | 131800 | 64633003500 | 380000 | 379500 | 380000 | 379500 | 46 |
| 333 | 20240603 | 131700 | 64615527000 | 379500 | 380000 | 380000 | 379500 | 49 |
| 334 | 20240603 | 131600 | 64596921000 | 380000 | 380000 | 380000 | 379500 | 21 |
| 335 | 20240603 | 131500 | 64588947000 | 380000 | 380000 | 380000 | 379500 | 78 |
| 336 | 20240603 | 131400 | 64559322500 | 380000 | 379500 | 380000 | 379500 | 52 |
| 337 | 20240603 | 131300 | 64539569000 | 380000 | 379500 | 380000 | 379500 | 35 |
| 338 | 20240603 | 131200 | 64526284500 | 379500 | 380000 | 380000 | 379500 | 26 |
| 339 | 20240603 | 131100 | 64516405000 | 380000 | 380000 | 380000 | 379500 | 66 |
| 340 | 20240603 | 131000 | 64491331500 | 380000 | 380000 | 380000 | 379500 | 43 |
| 341 | 20240603 | 130900 | 64475001500 | 379500 | 380000 | 380000 | 379500 | 28 |
| 342 | 20240603 | 130800 | 64464368500 | 379500 | 380000 | 380000 | 379500 | 18 |
| 343 | 20240603 | 130700 | 64457534000 | 380000 | 379500 | 380000 | 379500 | 1365 |
| 344 | 20240603 | 130600 | 63939504000 | 379500 | 380000 | 380000 | 379500 | 113 |
| 345 | 20240603 | 130500 | 63896614500 | 380000 | 380000 | 380000 | 379500 | 40 |
| 346 | 20240603 | 130400 | 63881418000 | 379500 | 379500 | 380000 | 379500 | 33 |
| 347 | 20240603 | 130300 | 63868893000 | 380000 | 380000 | 380000 | 379500 | 88 |
| 348 | 20240603 | 130200 | 63835487500 | 379500 | 380000 | 380000 | 379500 | 65 |
| 349 | 20240603 | 130100 | 63810806000 | 380000 | 380000 | 380000 | 379500 | 31 |
| 350 | 20240603 | 130000 | 63799027000 | 380000 | 380000 | 380000 | 379500 | 28 |
| 351 | 20240603 | 125900 | 63788394500 | 379500 | 379500 | 380000 | 379500 | 30 |
| 352 | 20240603 | 125800 | 63777005000 | 379500 | 380000 | 380000 | 379500 | 40 |
| 353 | 20240603 | 125700 | 63761809500 | 379500 | 380000 | 380000 | 379500 | 80 |
| 354 | 20240603 | 125600 | 63731432500 | 380000 | 380000 | 380000 | 379500 | 48 |
| 355 | 20240603 | 125500 | 63713193000 | 379500 | 380000 | 380000 | 379500 | 49 |
| 356 | 20240603 | 125400 | 63694576000 | 380000 | 380000 | 380000 | 379500 | 214 |
| 357 | 20240603 | 125300 | 63613256500 | 380000 | 379500 | 380000 | 379500 | 66 |
| 358 | 20240603 | 125200 | 63588180500 | 379500 | 380000 | 380000 | 379500 | 63 |
| 359 | 20240603 | 125100 | 63564266500 | 379500 | 379500 | 380000 | 379500 | 534 |
| 360 | 20240603 | 125000 | 63361443500 | 379500 | 379500 | 379500 | 379000 | 656 |
| 361 | 20240603 | 124900 | 63112492000 | 379500 | 379500 | 379500 | 379000 | 36 |
| 362 | 20240603 | 124800 | 63098834000 | 379500 | 379000 | 379500 | 379000 | 42 |
| 363 | 20240603 | 124700 | 63082902500 | 379500 | 379500 | 379500 | 379000 | 317 |
| 364 | 20240603 | 124600 | 62962731000 | 379500 | 379500 | 380000 | 379000 | 465 |
| 365 | 20240603 | 124500 | 62786283500 | 379500 | 379500 | 379500 | 379000 | 53 |
| 366 | 20240603 | 124400 | 62766178000 | 379500 | 379500 | 379500 | 379000 | 41 |
| 367 | 20240603 | 124300 | 62750620000 | 379500 | 379500 | 380000 | 379000 | 839 |
| 368 | 20240603 | 124200 | 62432215500 | 380000 | 380500 | 380500 | 379500 | 865 |
| 369 | 20240603 | 124100 | 62103518500 | 380500 | 379500 | 380500 | 379500 | 1173 |
| 370 | 20240603 | 124000 | 61657693000 | 379500 | 380000 | 380000 | 379500 | 414 |
| 371 | 20240603 | 123900 | 61500380500 | 380000 | 379500 | 380000 | 379500 | 433 |
| 372 | 20240603 | 123800 | 61335846000 | 379500 | 379500 | 380000 | 379500 | 526 |
| 373 | 20240603 | 123700 | 61136145000 | 380000 | 380000 | 380000 | 379500 | 185 |
| 374 | 20240603 | 123600 | 61065876500 | 379500 | 380000 | 380000 | 379500 | 50 |
| 375 | 20240603 | 123500 | 61046878000 | 380000 | 380000 | 380000 | 379500 | 24 |
| 376 | 20240603 | 123400 | 61037764000 | 380000 | 379500 | 380000 | 379500 | 45 |
| 377 | 20240603 | 123300 | 61020676000 | 380000 | 379500 | 380000 | 379500 | 1623 |
| 378 | 20240603 | 123200 | 60404452500 | 379500 | 379500 | 379500 | 379000 | 41 |
| 379 | 20240603 | 123100 | 60388904000 | 379500 | 378500 | 379500 | 378500 | 682 |
| 380 | 20240603 | 123000 | 60130543500 | 378500 | 378500 | 378500 | 378000 | 376 |
| 381 | 20240603 | 122900 | 59988230500 | 378500 | 378000 | 378500 | 378000 | 467 |
| 382 | 20240603 | 122800 | 59811473000 | 378500 | 378000 | 378500 | 378000 | 35 |
| 383 | 20240603 | 122700 | 59798227500 | 378500 | 378500 | 378500 | 378000 | 60 |
| 384 | 20240603 | 122600 | 59775518500 | 378500 | 378500 | 378500 | 378000 | 278 |
| 385 | 20240603 | 122500 | 59670411500 | 378500 | 379000 | 379000 | 378000 | 431 |
| 386 | 20240603 | 122400 | 59507286000 | 379000 | 378500 | 379000 | 378000 | 523 |
| 387 | 20240603 | 122300 | 59309326500 | 378000 | 378000 | 378500 | 378000 | 102 |
| 388 | 20240603 | 122200 | 59270732000 | 378500 | 378500 | 378500 | 378000 | 112 |
| 389 | 20240603 | 122100 | 59228365500 | 378500 | 378000 | 378500 | 378000 | 194 |
| 390 | 20240603 | 122000 | 59154947500 | 378500 | 378500 | 378500 | 378000 | 62 |
| 391 | 20240603 | 121900 | 59131482000 | 378500 | 378500 | 378500 | 378000 | 459 |
| 392 | 20240603 | 121800 | 58957767500 | 378500 | 379000 | 379000 | 378000 | 1142 |
| 393 | 20240603 | 121700 | 58525580000 | 379000 | 378500 | 379000 | 378500 | 110 |
| 394 | 20240603 | 121600 | 58483941500 | 379000 | 379000 | 379000 | 378500 | 924 |
| 395 | 20240603 | 121500 | 58133777000 | 379000 | 379000 | 379000 | 378500 | 56 |
| 396 | 20240603 | 121400 | 58112563500 | 379000 | 379000 | 379000 | 378500 | 1643 |
| 397 | 20240603 | 121300 | 57489888000 | 379000 | 379000 | 379000 | 378500 | 266 |
| 398 | 20240603 | 121200 | 57389085500 | 379000 | 379000 | 379500 | 378500 | 1462 |
| 399 | 20240603 | 121100 | 56834999500 | 379000 | 379000 | 379500 | 379000 | 402 |
| 400 | 20240603 | 121000 | 56682636500 | 379000 | 380000 | 380000 | 379000 | 622 |
| 401 | 20240603 | 120900 | 56446654000 | 380000 | 380000 | 380000 | 379500 | 193 |
| 402 | 20240603 | 120800 | 56373380500 | 380000 | 379500 | 380000 | 379500 | 148 |
| 403 | 20240603 | 120700 | 56317208000 | 380000 | 380000 | 380000 | 379500 | 243 |
| 404 | 20240603 | 120600 | 56224986500 | 380000 | 379500 | 380000 | 379500 | 112 |
| 405 | 20240603 | 120500 | 56182474000 | 379500 | 379500 | 380000 | 379500 | 427 |
| 406 | 20240603 | 120400 | 56020421000 | 379500 | 380000 | 380500 | 379500 | 1711 |
| 407 | 20240603 | 120300 | 55370274000 | 380500 | 380500 | 380500 | 380000 | 106 |
| 408 | 20240603 | 120200 | 55329970500 | 380000 | 381000 | 381000 | 380000 | 284 |
| 409 | 20240603 | 120100 | 55221980000 | 381000 | 380500 | 381000 | 380500 | 96 |
| 410 | 20240603 | 120000 | 55185443000 | 380500 | 381000 | 381000 | 380500 | 375 |
| 411 | 20240603 | 115900 | 55042749000 | 381000 | 380500 | 381000 | 380500 | 101 |
| 412 | 20240603 | 115800 | 55004306000 | 381000 | 380500 | 381000 | 380500 | 57 |
| 413 | 20240603 | 115700 | 54982609500 | 380500 | 380500 | 381000 | 380500 | 134 |
| 414 | 20240603 | 115600 | 54931620500 | 381000 | 381000 | 381000 | 380500 | 98 |
| 415 | 20240603 | 115500 | 54894320000 | 381000 | 380500 | 381000 | 380500 | 205 |
| 416 | 20240603 | 115400 | 54816298500 | 380500 | 381000 | 381000 | 380500 | 79 |
| 417 | 20240603 | 115300 | 54786231500 | 381000 | 381000 | 381000 | 380500 | 85 |
| 418 | 20240603 | 115200 | 54753869000 | 381000 | 380500 | 381000 | 380500 | 307 |
| 419 | 20240603 | 115100 | 54637011500 | 380500 | 380500 | 381000 | 380000 | 415 |
| 420 | 20240603 | 115000 | 54479105500 | 380000 | 380000 | 380500 | 380000 | 100 |
| 421 | 20240603 | 114900 | 54441072000 | 380500 | 380000 | 380500 | 380000 | 188 |
| 422 | 20240603 | 114800 | 54369628000 | 380000 | 380500 | 381000 | 380000 | 188 |
| 423 | 20240603 | 114700 | 54298125000 | 380500 | 380500 | 380500 | 380000 | 173 |
| 424 | 20240603 | 114600 | 54232304000 | 380500 | 380000 | 380500 | 380000 | 508 |
| 425 | 20240603 | 114500 | 54039011000 | 380000 | 380500 | 380500 | 380000 | 67 |
| 426 | 20240603 | 114400 | 54013536000 | 380500 | 381500 | 381500 | 380000 | 3274 |
| 427 | 20240603 | 114300 | 52767538000 | 381500 | 381500 | 382000 | 381000 | 1203 |
| 428 | 20240603 | 114200 | 52308588500 | 381500 | 381500 | 381500 | 381000 | 28 |
| 429 | 20240603 | 114100 | 52297912000 | 381000 | 381000 | 381500 | 381000 | 48 |
| 430 | 20240603 | 114000 | 52279622000 | 381500 | 381000 | 381500 | 381000 | 334 |
| 431 | 20240603 | 113900 | 52152364000 | 381500 | 381000 | 381500 | 381000 | 135 |
| 432 | 20240603 | 113800 | 52100918000 | 381000 | 381500 | 381500 | 381000 | 25 |
| 433 | 20240603 | 113700 | 52091389000 | 381000 | 381000 | 381500 | 381000 | 112 |
| 434 | 20240603 | 113600 | 52048665500 | 381500 | 381000 | 381500 | 381000 | 57 |
| 435 | 20240603 | 113500 | 52026940000 | 381000 | 381500 | 381500 | 381000 | 72 |
| 436 | 20240603 | 113400 | 51999503500 | 381500 | 381500 | 381500 | 381000 | 73 |
| 437 | 20240603 | 113300 | 51971676000 | 381500 | 381000 | 381500 | 381000 | 81 |
| 438 | 20240603 | 113200 | 51940786000 | 381500 | 381500 | 381500 | 381000 | 43 |
| 439 | 20240603 | 113100 | 51924382000 | 381500 | 381500 | 382000 | 381000 | 493 |
| 440 | 20240603 | 113000 | 51736283500 | 381500 | 381500 | 381500 | 381000 | 35 |
| 441 | 20240603 | 112900 | 51722933000 | 381500 | 381500 | 381500 | 381000 | 26 |
| 442 | 20240603 | 112800 | 51713020500 | 381500 | 382000 | 382500 | 381500 | 300 |
| 443 | 20240603 | 112700 | 51598501500 | 382500 | 382500 | 382500 | 382000 | 150 |
| 444 | 20240603 | 112600 | 51541197000 | 382500 | 382500 | 382500 | 382000 | 76 |
| 445 | 20240603 | 112500 | 51512158500 | 382000 | 382000 | 382500 | 382000 | 327 |
| 446 | 20240603 | 112400 | 51387223500 | 382000 | 381500 | 382500 | 381500 | 482 |
| 447 | 20240603 | 112300 | 51202894500 | 381500 | 381500 | 382000 | 381000 | 2583 |
| 448 | 20240603 | 112200 | 50216752500 | 381500 | 380500 | 381500 | 380500 | 1023 |
| 449 | 20240603 | 112100 | 49826982000 | 380500 | 381000 | 381000 | 380500 | 87 |
| 450 | 20240603 | 112000 | 49793857000 | 381000 | 380500 | 381000 | 380500 | 149 |
| 451 | 20240603 | 111900 | 49737126000 | 381000 | 381000 | 381000 | 380500 | 474 |
| 452 | 20240603 | 111800 | 49556660500 | 380500 | 380500 | 381000 | 380500 | 291 |
| 453 | 20240603 | 111700 | 49445883000 | 381000 | 380500 | 381000 | 380500 | 236 |
| 454 | 20240603 | 111600 | 49355990500 | 380500 | 381000 | 381000 | 380500 | 67 |
| 455 | 20240603 | 111500 | 49330491500 | 381000 | 380500 | 381000 | 380500 | 167 |
| 456 | 20240603 | 111400 | 49266939000 | 381000 | 380500 | 381000 | 380500 | 583 |
| 457 | 20240603 | 111300 | 49045097500 | 380500 | 381000 | 381000 | 380500 | 200 |
| 458 | 20240603 | 111200 | 48968973500 | 381000 | 381000 | 381000 | 380500 | 18 |
| 459 | 20240603 | 111100 | 48962118000 | 381000 | 381000 | 381500 | 381000 | 476 |
| 460 | 20240603 | 111000 | 48780761500 | 381500 | 381000 | 381500 | 381000 | 120 |
| 461 | 20240603 | 110900 | 48735029000 | 381500 | 381000 | 381500 | 381000 | 49 |
| 462 | 20240603 | 110800 | 48716337500 | 381500 | 381500 | 381500 | 381000 | 100 |
| 463 | 20240603 | 110700 | 48678224000 | 381000 | 381000 | 381500 | 381000 | 47 |
| 464 | 20240603 | 110600 | 48660308000 | 381500 | 381500 | 381500 | 381000 | 69 |
| 465 | 20240603 | 110500 | 48633994000 | 381500 | 381000 | 381500 | 381000 | 978 |
| 466 | 20240603 | 110400 | 48260952500 | 381000 | 381500 | 381500 | 381000 | 121 |
| 467 | 20240603 | 110300 | 48214832500 | 381000 | 381000 | 381500 | 381000 | 134 |
| 468 | 20240603 | 110200 | 48163775500 | 381000 | 381500 | 381500 | 380500 | 500 |
| 469 | 20240603 | 110100 | 47973267000 | 381500 | 381500 | 382000 | 381500 | 91 |
| 470 | 20240603 | 110000 | 47938533500 | 381500 | 381000 | 382000 | 380500 | 1071 |
| 471 | 20240603 | 105900 | 47529994500 | 381000 | 380500 | 381000 | 380500 | 303 |
| 472 | 20240603 | 105800 | 47414570000 | 381000 | 381000 | 381500 | 381000 | 147 |
| 473 | 20240603 | 105700 | 47358560000 | 381500 | 381500 | 381500 | 381000 | 347 |
| 474 | 20240603 | 105600 | 47226334500 | 381000 | 381500 | 381500 | 381000 | 92 |
| 475 | 20240603 | 105500 | 47191244000 | 381500 | 381000 | 381500 | 381000 | 876 |
| 476 | 20240603 | 105400 | 46857243500 | 380500 | 381000 | 381000 | 380500 | 194 |
| 477 | 20240603 | 105300 | 46783378000 | 381000 | 381000 | 381000 | 380500 | 504 |
| 478 | 20240603 | 105200 | 46591360500 | 381000 | 381000 | 381000 | 380500 | 68 |
| 479 | 20240603 | 105100 | 46565453500 | 381000 | 380500 | 381000 | 380500 | 713 |
| 480 | 20240603 | 105000 | 46293914000 | 380500 | 380500 | 381000 | 380500 | 160 |
| 481 | 20240603 | 104900 | 46233030500 | 380500 | 380500 | 381000 | 380500 | 93 |
| 482 | 20240603 | 104800 | 46197613500 | 381000 | 381000 | 381000 | 380500 | 113 |
| 483 | 20240603 | 104700 | 46154608000 | 381000 | 381000 | 381500 | 380000 | 714 |
| 484 | 20240603 | 104600 | 45882763500 | 381000 | 381500 | 382000 | 381000 | 708 |
| 485 | 20240603 | 104500 | 45612738500 | 381500 | 382000 | 382000 | 381500 | 47 |
| 486 | 20240603 | 104400 | 45594797500 | 381500 | 381500 | 382000 | 381500 | 140 |
| 487 | 20240603 | 104300 | 45541386500 | 381500 | 381500 | 382000 | 381000 | 516 |
| 488 | 20240603 | 104200 | 45344356500 | 381000 | 380000 | 381500 | 380000 | 462 |
| 489 | 20240603 | 104100 | 45168231500 | 381000 | 380500 | 381000 | 380000 | 508 |
| 490 | 20240603 | 104000 | 44974953000 | 381000 | 381000 | 381000 | 380500 | 251 |
| 491 | 20240603 | 103900 | 44879429000 | 381000 | 381500 | 381500 | 380500 | 710 |
| 492 | 20240603 | 103800 | 44608764500 | 381500 | 381500 | 381500 | 381500 | 96 |
| 493 | 20240603 | 103700 | 44572140500 | 381000 | 381000 | 382000 | 381000 | 254 |
| 494 | 20240603 | 103600 | 44475253500 | 381000 | 381500 | 381500 | 381000 | 100 |
| 495 | 20240603 | 103500 | 44437144000 | 381500 | 382000 | 382500 | 381000 | 918 |
| 496 | 20240603 | 103400 | 44086680500 | 382000 | 382500 | 382500 | 382000 | 115 |
| 497 | 20240603 | 103300 | 44042737500 | 382500 | 382000 | 382500 | 382000 | 780 |
| 498 | 20240603 | 103200 | 43744673500 | 382000 | 382000 | 382000 | 381500 | 475 |
| 499 | 20240603 | 103100 | 43563237500 | 382000 | 382000 | 382000 | 381500 | 109 |
| 500 | 20240603 | 103000 | 43521622000 | 382000 | 381500 | 382000 | 381500 | 139 |
| 501 | 20240603 | 102900 | 43468571000 | 382000 | 382000 | 382000 | 381500 | 327 |
| 502 | 20240603 | 102800 | 43343718500 | 382000 | 380500 | 382000 | 380000 | 1515 |
| 503 | 20240603 | 102700 | 42766401500 | 380500 | 380500 | 380500 | 380000 | 896 |
| 504 | 20240603 | 102600 | 42425741500 | 380000 | 380500 | 381000 | 380000 | 930 |
| 505 | 20240603 | 102500 | 42071773000 | 380500 | 380500 | 380500 | 380000 | 804 |
| 506 | 20240603 | 102400 | 41765869500 | 380000 | 380000 | 380500 | 380000 | 212 |
| 507 | 20240603 | 102300 | 41685239500 | 380500 | 380500 | 380500 | 380000 | 142 |
| 508 | 20240603 | 102200 | 41631246000 | 380000 | 380500 | 380500 | 380000 | 54 |
| 509 | 20240603 | 102100 | 41610712000 | 380500 | 380000 | 380500 | 380000 | 242 |
| 510 | 20240603 | 102000 | 41518652500 | 380500 | 380000 | 380500 | 380000 | 112 |
| 511 | 20240603 | 101900 | 41476064000 | 380000 | 380000 | 380500 | 380000 | 365 |
| 512 | 20240603 | 101800 | 41337359500 | 380000 | 380000 | 380000 | 379500 | 101 |
| 513 | 20240603 | 101700 | 41298982500 | 380000 | 380000 | 380000 | 379500 | 268 |
| 514 | 20240603 | 101600 | 41197169000 | 380500 | 379500 | 380500 | 379500 | 369 |
| 515 | 20240603 | 101500 | 41056951500 | 379500 | 379500 | 380000 | 379500 | 463 |
| 516 | 20240603 | 101400 | 40881016500 | 380000 | 379500 | 380000 | 379500 | 289 |
| 517 | 20240603 | 101300 | 40771296500 | 379500 | 380000 | 380000 | 379500 | 461 |
| 518 | 20240603 | 101200 | 40596339500 | 379500 | 379500 | 380000 | 379500 | 156 |
| 519 | 20240603 | 101100 | 40537084000 | 380000 | 380000 | 380500 | 379500 | 805 |
| 520 | 20240603 | 101000 | 40231367500 | 380000 | 379500 | 380500 | 379000 | 963 |
| 521 | 20240603 | 100900 | 39865641000 | 379500 | 379500 | 379500 | 379000 | 879 |
| 522 | 20240603 | 100800 | 39532108000 | 379500 | 379500 | 380500 | 379500 | 395 |
| 523 | 20240603 | 100700 | 39381984500 | 380500 | 381000 | 381000 | 379500 | 1623 |
| 524 | 20240603 | 100600 | 38764694500 | 381000 | 380000 | 381000 | 379500 | 941 |
| 525 | 20240603 | 100500 | 38406675000 | 380000 | 379000 | 380000 | 379000 | 860 |
| 526 | 20240603 | 100400 | 38080204000 | 379000 | 378500 | 379500 | 378500 | 1643 |
| 527 | 20240603 | 100300 | 37457882500 | 379000 | 379000 | 379500 | 378500 | 642 |
| 528 | 20240603 | 100200 | 37214574000 | 379000 | 379500 | 380000 | 379000 | 796 |
| 529 | 20240603 | 100100 | 36912684500 | 379500 | 381000 | 381000 | 379500 | 1618 |
| 530 | 20240603 | 100000 | 36297636000 | 380500 | 381000 | 381500 | 380500 | 569 |
| 531 | 20240603 | 095900 | 36080915500 | 381000 | 381500 | 381500 | 380500 | 569 |
| 532 | 20240603 | 095800 | 35864118000 | 381000 | 381000 | 381500 | 380500 | 309 |
| 533 | 20240603 | 095700 | 35746368500 | 381000 | 381500 | 381500 | 381000 | 528 |
| 534 | 20240603 | 095600 | 35545191000 | 381000 | 381000 | 381500 | 381000 | 342 |
| 535 | 20240603 | 095500 | 35414876000 | 381500 | 382000 | 382000 | 381500 | 274 |
| 536 | 20240603 | 095400 | 35310333000 | 381500 | 382000 | 382000 | 381500 | 613 |
| 537 | 20240603 | 095300 | 35076317000 | 382000 | 382000 | 382000 | 381500 | 785 |
| 538 | 20240603 | 095200 | 34776812500 | 382000 | 382500 | 382500 | 381500 | 1009 |
| 539 | 20240603 | 095100 | 34391472500 | 382500 | 383500 | 383500 | 382500 | 1063 |
| 540 | 20240603 | 095000 | 33984454500 | 383500 | 383500 | 383500 | 383000 | 668 |
| 541 | 20240603 | 094900 | 33728358000 | 383500 | 383500 | 383500 | 383000 | 258 |
| 542 | 20240603 | 094800 | 33629466500 | 383500 | 383500 | 384000 | 383000 | 668 |
| 543 | 20240603 | 094700 | 33373331000 | 383500 | 383500 | 384000 | 383000 | 569 |
| 544 | 20240603 | 094600 | 33155066000 | 383500 | 384000 | 384000 | 383000 | 1523 |
| 545 | 20240603 | 094500 | 32571156000 | 384000 | 384000 | 384500 | 384000 | 354 |
| 546 | 20240603 | 094400 | 32435203500 | 384000 | 384000 | 385000 | 383500 | 2911 |
| 547 | 20240603 | 094300 | 31316042500 | 384500 | 384000 | 384500 | 383500 | 2575 |
| 548 | 20240603 | 094200 | 30327033000 | 383500 | 384000 | 384000 | 383500 | 662 |
| 549 | 20240603 | 094100 | 30073076000 | 384000 | 383500 | 384000 | 383000 | 1526 |
| 550 | 20240603 | 094000 | 29487759500 | 383500 | 383000 | 383500 | 383000 | 383 |
| 551 | 20240603 | 093900 | 29340963500 | 383500 | 383000 | 383500 | 383000 | 828 |
| 552 | 20240603 | 093800 | 29023572000 | 383500 | 383500 | 384000 | 383000 | 1190 |
| 553 | 20240603 | 093700 | 28567261500 | 384000 | 383500 | 384000 | 383500 | 559 |
| 554 | 20240603 | 093600 | 28352761000 | 384000 | 383500 | 384000 | 383000 | 1650 |
| 555 | 20240603 | 093500 | 27719950500 | 383500 | 383500 | 384000 | 383000 | 431 |
| 556 | 20240603 | 093400 | 27554716000 | 383500 | 382500 | 384000 | 382500 | 2770 |
| 557 | 20240603 | 093300 | 26493288500 | 383000 | 382500 | 383000 | 382500 | 291 |
| 558 | 20240603 | 093200 | 26381911000 | 383000 | 383500 | 383500 | 382500 | 606 |
| 559 | 20240603 | 093100 | 26150070500 | 383000 | 382500 | 383500 | 382500 | 1133 |
| 560 | 20240603 | 093000 | 25716122000 | 382500 | 382000 | 383000 | 382000 | 1466 |
| 561 | 20240603 | 092900 | 25155345500 | 382500 | 382500 | 382500 | 382000 | 444 |
| 562 | 20240603 | 092800 | 24985637500 | 382500 | 383000 | 383000 | 382000 | 1269 |
| 563 | 20240603 | 092700 | 24500189000 | 383000 | 383000 | 383500 | 382500 | 444 |
| 564 | 20240603 | 092600 | 24330173000 | 383000 | 382500 | 383500 | 382500 | 1305 |
| 565 | 20240603 | 092500 | 23830183000 | 383000 | 382000 | 383000 | 381500 | 1878 |
| 566 | 20240603 | 092400 | 23111990000 | 382000 | 382000 | 382500 | 381500 | 905 |
| 567 | 20240603 | 092300 | 22766300000 | 382000 | 382500 | 383000 | 381500 | 2481 |
| 568 | 20240603 | 092200 | 21817825500 | 382500 | 383000 | 383500 | 382000 | 1993 |
| 569 | 20240603 | 092100 | 21054898500 | 383500 | 383500 | 384500 | 383000 | 3408 |
| 570 | 20240603 | 092000 | 19747048500 | 383500 | 384000 | 384000 | 383000 | 2824 |
| 571 | 20240603 | 091900 | 18663948000 | 383500 | 382500 | 384000 | 382000 | 3822 |
| 572 | 20240603 | 091800 | 17200573500 | 382500 | 382000 | 382500 | 381500 | 916 |
| 573 | 20240603 | 091700 | 16850495000 | 382000 | 382000 | 382500 | 381500 | 1410 |
| 574 | 20240603 | 091600 | 16311877000 | 381500 | 381500 | 382000 | 381500 | 2007 |
| 575 | 20240603 | 091500 | 15545251000 | 381500 | 381500 | 382000 | 381500 | 2351 |
| 576 | 20240603 | 091400 | 14647460500 | 381500 | 378500 | 382500 | 378500 | 6341 |
| 577 | 20240603 | 091300 | 12235115500 | 378500 | 378000 | 379000 | 378000 | 805 |
| 578 | 20240603 | 091200 | 11930276000 | 379000 | 378500 | 379000 | 378000 | 1172 |
| 579 | 20240603 | 091100 | 11486832500 | 378500 | 377500 | 378500 | 377500 | 1437 |
| 580 | 20240603 | 091000 | 10943431000 | 377500 | 377000 | 378000 | 377000 | 1006 |
| 581 | 20240603 | 090900 | 10563720500 | 377000 | 377000 | 377500 | 377000 | 657 |
| 582 | 20240603 | 090800 | 10315962500 | 377500 | 378000 | 378500 | 377000 | 2278 |
| 583 | 20240603 | 090700 | 9455426500 | 378000 | 375500 | 378500 | 375500 | 4527 |
| 584 | 20240603 | 090600 | 7749192500 | 376000 | 376000 | 376000 | 375000 | 1576 |
| 585 | 20240603 | 090500 | 7157376000 | 376000 | 376500 | 376500 | 375500 | 1690 |
| 586 | 20240603 | 090400 | 6521929500 | 376000 | 375500 | 376500 | 375500 | 1076 |
| 587 | 20240603 | 090300 | 6117378000 | 375500 | 376500 | 376500 | 375000 | 1896 |
| 588 | 20240603 | 090200 | 5405273500 | 376000 | 375500 | 377000 | 375000 | 2883 |
| 589 | 20240603 | 090100 | 4321618500 | 375500 | 377000 | 377500 | 375000 | 3432 |
| 590 | 20240603 | 090000 | 3030314000 | 377000 | 375000 | 377000 | 375000 | 8069 |