34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 18420 |
| 3 | 20250211 | 184700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 4 | 20250211 | 184600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 5 | 20250211 | 184500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 6 | 20250211 | 184400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 7 | 20250211 | 184300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 8 | 20250211 | 184200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 9 | 20250211 | 184100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 10 | 20250211 | 184000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 11 | 20250211 | 183900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 12 | 20250211 | 183800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 13 | 20250211 | 183700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 14 | 20250211 | 183600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 15 | 20250211 | 183500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 16 | 20250211 | 183400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 17 | 20250211 | 183300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 18 | 20250211 | 183200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 19 | 20250211 | 183100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 20 | 20250211 | 183000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 21 | 20250211 | 182900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 22 | 20250211 | 182800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 23 | 20250211 | 182700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 24 | 20250211 | 182600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 25 | 20250211 | 182500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 26 | 20250211 | 182400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 27 | 20250211 | 182300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 28 | 20250211 | 182200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 29 | 20250211 | 182100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 30 | 20250211 | 182000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 31 | 20250211 | 181900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 32 | 20250211 | 181800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 18420 |
| 33 | 20250211 | 181700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 34 | 20250211 | 181600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 35 | 20250211 | 181500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 36 | 20250211 | 181400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 37 | 20250211 | 181300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 38 | 20250211 | 181200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 39 | 20250211 | 181100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 40 | 20250211 | 181000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 41 | 20250211 | 180900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 42 | 20250211 | 180800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 43 | 20250211 | 180700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 44 | 20250211 | 180600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 45 | 20250211 | 180500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 46 | 20250211 | 180400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 47 | 20250211 | 180300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 48 | 20250211 | 180200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 49 | 20250211 | 180100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 50 | 20250211 | 180000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 51 | 20250211 | 175900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 52 | 20250211 | 175800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 53 | 20250211 | 175700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 54 | 20250211 | 175600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 55 | 20250211 | 175500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 56 | 20250211 | 175400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 57 | 20250211 | 175300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 58 | 20250211 | 175200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 59 | 20250211 | 175100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 60 | 20250211 | 175000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 61 | 20250211 | 174900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 62 | 20250211 | 174800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 18420 |
| 63 | 20250211 | 174700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 64 | 20250211 | 174600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 65 | 20250211 | 174500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 66 | 20250211 | 174400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 67 | 20250211 | 174300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 68 | 20250211 | 174200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 69 | 20250211 | 174100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 70 | 20250211 | 174000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 71 | 20250211 | 173900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 72 | 20250211 | 173800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 73 | 20250211 | 173700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 74 | 20250211 | 173600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 75 | 20250211 | 173500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 76 | 20250211 | 173400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 77 | 20250211 | 173300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 78 | 20250211 | 173200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 79 | 20250211 | 173100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 80 | 20250211 | 173000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 81 | 20250211 | 172900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 82 | 20250211 | 172800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 83 | 20250211 | 172700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 84 | 20250211 | 172600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 85 | 20250211 | 172500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 86 | 20250211 | 172400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 87 | 20250211 | 172300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 88 | 20250211 | 172200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 89 | 20250211 | 172100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 90 | 20250211 | 172000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 91 | 20250211 | 171900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 92 | 20250211 | 171800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 18420 |
| 93 | 20250211 | 171700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 94 | 20250211 | 171600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 95 | 20250211 | 171500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 96 | 20250211 | 171400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 97 | 20250211 | 171300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 98 | 20250211 | 171200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 99 | 20250211 | 171100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 100 | 20250211 | 171000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 101 | 20250211 | 170900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 102 | 20250211 | 170800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 103 | 20250211 | 170700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 104 | 20250211 | 170600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 105 | 20250211 | 170500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 106 | 20250211 | 170400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 107 | 20250211 | 170300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 108 | 20250211 | 170200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 109 | 20250211 | 170100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 110 | 20250211 | 170000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 111 | 20250211 | 165900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 112 | 20250211 | 165800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 113 | 20250211 | 165700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 114 | 20250211 | 165600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 115 | 20250211 | 165500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 116 | 20250211 | 165400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 117 | 20250211 | 165300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 118 | 20250211 | 165200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 119 | 20250211 | 165100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 120 | 20250211 | 165000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 121 | 20250211 | 164900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 122 | 20250211 | 164800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 18420 |
| 123 | 20250211 | 164700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 124 | 20250211 | 164600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 125 | 20250211 | 164500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 126 | 20250211 | 164400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 127 | 20250211 | 164300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 128 | 20250211 | 164200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 129 | 20250211 | 164100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 130 | 20250211 | 164000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 131 | 20250211 | 163900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 132 | 20250211 | 163800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 133 | 20250211 | 163700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 134 | 20250211 | 163600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 135 | 20250211 | 163500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 136 | 20250211 | 163400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 137 | 20250211 | 163300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 138 | 20250211 | 163200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 139 | 20250211 | 163100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 140 | 20250211 | 163000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 141 | 20250211 | 162900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 142 | 20250211 | 162800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 143 | 20250211 | 162700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 144 | 20250211 | 162600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 145 | 20250211 | 162500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 146 | 20250211 | 162400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 147 | 20250211 | 162300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 148 | 20250211 | 162200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 149 | 20250211 | 162100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 150 | 20250211 | 162000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 151 | 20250211 | 161900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 152 | 20250211 | 161800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 18420 |
| 153 | 20250211 | 161700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 154 | 20250211 | 161600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 155 | 20250211 | 161500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 156 | 20250211 | 161400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 157 | 20250211 | 161300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 158 | 20250211 | 161200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 159 | 20250211 | 161100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 160 | 20250211 | 161000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 161 | 20250211 | 160900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 162 | 20250211 | 160800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 163 | 20250211 | 160700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 164 | 20250211 | 160600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 165 | 20250211 | 160500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 166 | 20250211 | 160400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 167 | 20250211 | 160300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 168 | 20250211 | 160200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 169 | 20250211 | 160100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 170 | 20250211 | 160000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 171 | 20250211 | 155900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 172 | 20250211 | 155800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 173 | 20250211 | 155700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 174 | 20250211 | 155600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 175 | 20250211 | 155500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 176 | 20250211 | 155400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 177 | 20250211 | 155300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 178 | 20250211 | 155200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 179 | 20250211 | 155100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 180 | 20250211 | 155000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 181 | 20250211 | 154900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 182 | 20250211 | 154800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 18420 |
| 183 | 20250211 | 154700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 184 | 20250211 | 154600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 185 | 20250211 | 154500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 186 | 20250211 | 154400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 187 | 20250211 | 154300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 188 | 20250211 | 154200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 189 | 20250211 | 154100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 190 | 20250211 | 154000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 191 | 20250211 | 153900 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 192 | 20250211 | 153800 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 193 | 20250211 | 153700 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 194 | 20250211 | 153600 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 195 | 20250211 | 153500 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 196 | 20250211 | 153400 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 197 | 20250211 | 153300 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 198 | 20250211 | 153200 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 199 | 20250211 | 153100 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 200 | 20250211 | 153000 | 60933573000 | 210500 | 210500 | 210500 | 210500 | 18420 |
| 201 | 20250211 | 152900 | 57056163000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20250211 | 152800 | 57056163000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20250211 | 152700 | 57056163000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20250211 | 152600 | 57056163000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20250211 | 152500 | 57056163000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20250211 | 152400 | 57056163000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20250211 | 152300 | 57056163000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20250211 | 152200 | 57056163000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 209 | 20250211 | 152100 | 57056163000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 210 | 20250211 | 152000 | 57056163000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 211 | 20250211 | 151900 | 57056163000 | 210000 | 210000 | 210500 | 210000 | 332 |
| 212 | 20250211 | 151800 | 56986406500 | 210000 | 210000 | 211000 | 210000 | 975 |
| 213 | 20250211 | 151700 | 56781428500 | 210000 | 210500 | 211000 | 210000 | 1998 |
| 214 | 20250211 | 151600 | 56360671500 | 211000 | 211000 | 211000 | 210500 | 1155 |
| 215 | 20250211 | 151500 | 56117426000 | 210500 | 210500 | 211000 | 210500 | 587 |
| 216 | 20250211 | 151400 | 55993855000 | 211000 | 210500 | 211000 | 210500 | 1040 |
| 217 | 20250211 | 151300 | 55774743000 | 210500 | 210500 | 211000 | 210500 | 1418 |
| 218 | 20250211 | 151200 | 55475993000 | 210500 | 210500 | 211000 | 210500 | 1117 |
| 219 | 20250211 | 151100 | 55240616000 | 210500 | 210500 | 211000 | 210500 | 1493 |
| 220 | 20250211 | 151000 | 54926171000 | 210500 | 210500 | 211000 | 210500 | 570 |
| 221 | 20250211 | 150900 | 54806173000 | 211000 | 211000 | 211500 | 210500 | 561 |
| 222 | 20250211 | 150800 | 54687877500 | 211000 | 211000 | 211500 | 211000 | 583 |
| 223 | 20250211 | 150700 | 54564861500 | 211000 | 210500 | 211500 | 210500 | 1345 |
| 224 | 20250211 | 150600 | 54280669000 | 210500 | 211000 | 211500 | 210500 | 2041 |
| 225 | 20250211 | 150500 | 53850421500 | 210500 | 211000 | 211000 | 210500 | 636 |
| 226 | 20250211 | 150400 | 53716518500 | 211000 | 211000 | 211500 | 210500 | 308 |
| 227 | 20250211 | 150300 | 53651544000 | 211000 | 211000 | 211500 | 211000 | 727 |
| 228 | 20250211 | 150200 | 53498144000 | 211000 | 211000 | 211500 | 210500 | 2684 |
| 229 | 20250211 | 150100 | 52930996000 | 211000 | 211000 | 211500 | 210500 | 1383 |
| 230 | 20250211 | 150000 | 52639157500 | 211000 | 211000 | 211500 | 211000 | 1412 |
| 231 | 20250211 | 145900 | 52341146000 | 211000 | 211500 | 211500 | 211000 | 652 |
| 232 | 20250211 | 145800 | 52203535000 | 211500 | 211500 | 211500 | 211000 | 1392 |
| 233 | 20250211 | 145700 | 51909772000 | 211000 | 211500 | 211500 | 211000 | 149 |
| 234 | 20250211 | 145600 | 51878297000 | 211500 | 211000 | 211500 | 211000 | 170 |
| 235 | 20250211 | 145500 | 51842387000 | 211000 | 211000 | 211500 | 211000 | 274 |
| 236 | 20250211 | 145400 | 51784448500 | 211500 | 211000 | 211500 | 211000 | 116 |
| 237 | 20250211 | 145300 | 51759938000 | 211500 | 211500 | 211500 | 211000 | 177 |
| 238 | 20250211 | 145200 | 51722528000 | 211500 | 211500 | 211500 | 211000 | 86 |
| 239 | 20250211 | 145100 | 51704352000 | 211500 | 211500 | 211500 | 211000 | 146 |
| 240 | 20250211 | 145000 | 51673512500 | 211500 | 212000 | 212000 | 211000 | 299 |
| 241 | 20250211 | 144900 | 51610316500 | 211500 | 211500 | 212000 | 211000 | 326 |
| 242 | 20250211 | 144800 | 51541360000 | 212000 | 212000 | 212000 | 211500 | 512 |
| 243 | 20250211 | 144700 | 51433049000 | 212000 | 212000 | 212000 | 211500 | 302 |
| 244 | 20250211 | 144600 | 51369047000 | 212000 | 211500 | 212500 | 211000 | 2399 |
| 245 | 20250211 | 144500 | 50860911000 | 211500 | 212000 | 212000 | 211000 | 479 |
| 246 | 20250211 | 144400 | 50759608500 | 211500 | 211500 | 212000 | 211500 | 94 |
| 247 | 20250211 | 144300 | 50739708500 | 211500 | 212000 | 212000 | 211500 | 476 |
| 248 | 20250211 | 144200 | 50639009500 | 212000 | 211500 | 212000 | 211500 | 125 |
| 249 | 20250211 | 144100 | 50612531000 | 211500 | 212000 | 212000 | 211500 | 982 |
| 250 | 20250211 | 144000 | 50404827000 | 212000 | 212000 | 212000 | 211500 | 127 |
| 251 | 20250211 | 143900 | 50377913000 | 212000 | 212000 | 212000 | 211500 | 357 |
| 252 | 20250211 | 143800 | 50302243000 | 212000 | 211500 | 212000 | 211500 | 209 |
| 253 | 20250211 | 143700 | 50257955000 | 211500 | 211500 | 212000 | 211500 | 188 |
| 254 | 20250211 | 143600 | 50218136000 | 211500 | 211500 | 212000 | 211500 | 187 |
| 255 | 20250211 | 143500 | 50178526500 | 211500 | 211500 | 212000 | 211500 | 266 |
| 256 | 20250211 | 143400 | 50122160000 | 211500 | 211500 | 212000 | 211500 | 192 |
| 257 | 20250211 | 143300 | 50081484000 | 212000 | 211500 | 212000 | 211500 | 205 |
| 258 | 20250211 | 143200 | 50038063000 | 212000 | 211500 | 212000 | 211500 | 200 |
| 259 | 20250211 | 143100 | 49995720500 | 212000 | 212000 | 212000 | 211500 | 324 |
| 260 | 20250211 | 143000 | 49927054000 | 212000 | 212000 | 212500 | 211500 | 271 |
| 261 | 20250211 | 142900 | 49869621500 | 212000 | 212500 | 212500 | 212000 | 285 |
| 262 | 20250211 | 142800 | 49809185000 | 212000 | 212000 | 212500 | 212000 | 365 |
| 263 | 20250211 | 142700 | 49731797500 | 212000 | 212000 | 212500 | 212000 | 229 |
| 264 | 20250211 | 142600 | 49683242500 | 212500 | 212500 | 212500 | 212000 | 650 |
| 265 | 20250211 | 142500 | 49545416500 | 212000 | 212500 | 212500 | 212000 | 428 |
| 266 | 20250211 | 142400 | 49454654000 | 212500 | 212000 | 212500 | 212000 | 89 |
| 267 | 20250211 | 142300 | 49435765000 | 212000 | 212000 | 212500 | 212000 | 196 |
| 268 | 20250211 | 142200 | 49394177500 | 212000 | 212000 | 212500 | 212000 | 235 |
| 269 | 20250211 | 142100 | 49344353000 | 212500 | 212000 | 212500 | 212000 | 135 |
| 270 | 20250211 | 142000 | 49315715000 | 212500 | 212500 | 212500 | 212000 | 196 |
| 271 | 20250211 | 141900 | 49274149000 | 212500 | 212500 | 212500 | 212000 | 114 |
| 272 | 20250211 | 141800 | 49249944000 | 212500 | 212000 | 212500 | 212000 | 2249 |
| 273 | 20250211 | 141700 | 48772737500 | 211500 | 211500 | 212000 | 211500 | 35 |
| 274 | 20250211 | 141600 | 48765330000 | 211500 | 211500 | 212000 | 211500 | 206 |
| 275 | 20250211 | 141500 | 48721740500 | 211500 | 211500 | 212000 | 211500 | 177 |
| 276 | 20250211 | 141400 | 48684297500 | 212000 | 212000 | 212000 | 211500 | 234 |
| 277 | 20250211 | 141300 | 48634740500 | 212000 | 212000 | 212500 | 211500 | 502 |
| 278 | 20250211 | 141200 | 48528377000 | 212000 | 212000 | 212500 | 212000 | 970 |
| 279 | 20250211 | 141100 | 48322714500 | 212000 | 212500 | 212500 | 212000 | 80 |
| 280 | 20250211 | 141000 | 48305741000 | 212000 | 212500 | 212500 | 212000 | 91 |
| 281 | 20250211 | 140900 | 48286439500 | 212500 | 212000 | 212500 | 212000 | 129 |
| 282 | 20250211 | 140800 | 48259046500 | 212000 | 212000 | 212500 | 212000 | 138 |
| 283 | 20250211 | 140700 | 48229786500 | 212000 | 212500 | 212500 | 212000 | 142 |
| 284 | 20250211 | 140600 | 48199679500 | 212000 | 212000 | 212500 | 212000 | 111 |
| 285 | 20250211 | 140500 | 48176123500 | 212500 | 212000 | 212500 | 212000 | 86 |
| 286 | 20250211 | 140400 | 48157866000 | 212000 | 212000 | 212500 | 212000 | 220 |
| 287 | 20250211 | 140300 | 48111184500 | 212000 | 212000 | 212500 | 212000 | 65 |
| 288 | 20250211 | 140200 | 48097388000 | 212000 | 212500 | 212500 | 212000 | 230 |
| 289 | 20250211 | 140100 | 48048614500 | 212500 | 212500 | 212500 | 212000 | 131 |
| 290 | 20250211 | 140000 | 48020793500 | 212500 | 212500 | 212500 | 212000 | 291 |
| 291 | 20250211 | 135900 | 47959091500 | 212500 | 212000 | 212500 | 212000 | 348 |
| 292 | 20250211 | 135800 | 47885193000 | 212500 | 212000 | 212500 | 212000 | 112 |
| 293 | 20250211 | 135700 | 47861421500 | 212000 | 212500 | 212500 | 212000 | 95 |
| 294 | 20250211 | 135600 | 47841261500 | 212500 | 213000 | 213000 | 212000 | 240 |
| 295 | 20250211 | 135500 | 47790261500 | 213000 | 212500 | 213000 | 212500 | 307 |
| 296 | 20250211 | 135400 | 47725009500 | 213000 | 211500 | 213000 | 211500 | 1719 |
| 297 | 20250211 | 135300 | 47359909000 | 211500 | 212000 | 212000 | 211500 | 109 |
| 298 | 20250211 | 135200 | 47336807000 | 212000 | 212000 | 212500 | 212000 | 386 |
| 299 | 20250211 | 135100 | 47254950000 | 212500 | 212500 | 212500 | 212000 | 157 |
| 300 | 20250211 | 135000 | 47221634500 | 212500 | 213000 | 213000 | 212000 | 1106 |
| 301 | 20250211 | 134900 | 46986659000 | 213000 | 212000 | 213000 | 212000 | 2490 |
| 302 | 20250211 | 134800 | 46457665000 | 212000 | 211500 | 212000 | 211500 | 52 |
| 303 | 20250211 | 134700 | 46446656500 | 211500 | 212000 | 212000 | 211500 | 96 |
| 304 | 20250211 | 134600 | 46426317500 | 212000 | 212000 | 212500 | 211500 | 254 |
| 305 | 20250211 | 134500 | 46372465000 | 212000 | 212500 | 212500 | 211500 | 295 |
| 306 | 20250211 | 134400 | 46309912000 | 212000 | 211500 | 212500 | 211500 | 2017 |
| 307 | 20250211 | 134300 | 45881897500 | 212000 | 212000 | 212000 | 211500 | 183 |
| 308 | 20250211 | 134200 | 45843109000 | 212000 | 211500 | 212000 | 211500 | 92 |
| 309 | 20250211 | 134100 | 45823632500 | 212000 | 211500 | 212000 | 211500 | 168 |
| 310 | 20250211 | 134000 | 45788051000 | 212000 | 211000 | 212000 | 211000 | 189 |
| 311 | 20250211 | 133900 | 45748068000 | 211000 | 212000 | 212000 | 211000 | 747 |
| 312 | 20250211 | 133800 | 45590075500 | 211500 | 212000 | 212000 | 211500 | 84 |
| 313 | 20250211 | 133700 | 45572280000 | 211500 | 211500 | 212000 | 211500 | 86 |
| 314 | 20250211 | 133600 | 45554060500 | 211500 | 211500 | 212000 | 211000 | 534 |
| 315 | 20250211 | 133500 | 45441088000 | 211500 | 211500 | 212000 | 211500 | 239 |
| 316 | 20250211 | 133400 | 45390522000 | 211500 | 212000 | 212000 | 211500 | 115 |
| 317 | 20250211 | 133300 | 45366158500 | 211500 | 211500 | 212000 | 211500 | 30 |
| 318 | 20250211 | 133200 | 45359805000 | 211500 | 211500 | 212000 | 211500 | 277 |
| 319 | 20250211 | 133100 | 45301208000 | 212000 | 211500 | 212000 | 211500 | 122 |
| 320 | 20250211 | 133000 | 45275347500 | 211500 | 211500 | 212000 | 211500 | 682 |
| 321 | 20250211 | 132900 | 45130775000 | 211500 | 212000 | 212500 | 211500 | 698 |
| 322 | 20250211 | 132800 | 44982804500 | 212000 | 212000 | 212500 | 212000 | 261 |
| 323 | 20250211 | 132700 | 44927360000 | 212500 | 212500 | 212500 | 212000 | 179 |
| 324 | 20250211 | 132600 | 44889391500 | 212500 | 212500 | 212500 | 212000 | 389 |
| 325 | 20250211 | 132500 | 44806905000 | 212500 | 212000 | 212500 | 212000 | 69 |
| 326 | 20250211 | 132400 | 44792268000 | 212000 | 211500 | 212500 | 211500 | 4256 |
| 327 | 20250211 | 132300 | 43889357000 | 211500 | 212000 | 212000 | 211500 | 189 |
| 328 | 20250211 | 132200 | 43849308000 | 212000 | 211500 | 212000 | 211500 | 202 |
| 329 | 20250211 | 132100 | 43806541000 | 211500 | 211500 | 212000 | 211500 | 217 |
| 330 | 20250211 | 132000 | 43760626000 | 211500 | 211500 | 212000 | 211500 | 143 |
| 331 | 20250211 | 131900 | 43730322000 | 211500 | 211500 | 212000 | 211500 | 55 |
| 332 | 20250211 | 131800 | 43718687000 | 211500 | 211000 | 212000 | 211000 | 2283 |
| 333 | 20250211 | 131700 | 43236310500 | 211500 | 211000 | 211500 | 211000 | 83 |
| 334 | 20250211 | 131600 | 43218780000 | 211000 | 211000 | 211500 | 211000 | 99 |
| 335 | 20250211 | 131500 | 43197887500 | 211000 | 211500 | 211500 | 211000 | 1295 |
| 336 | 20250211 | 131400 | 42924630000 | 211500 | 211000 | 211500 | 211000 | 1237 |
| 337 | 20250211 | 131300 | 42663613500 | 211000 | 211500 | 211500 | 211000 | 64 |
| 338 | 20250211 | 131200 | 42650096000 | 211500 | 211500 | 211500 | 211000 | 44 |
| 339 | 20250211 | 131100 | 42640807000 | 211500 | 211500 | 211500 | 211000 | 572 |
| 340 | 20250211 | 131000 | 42520107000 | 211000 | 211500 | 211500 | 211000 | 151 |
| 341 | 20250211 | 130900 | 42488231000 | 211000 | 211500 | 211500 | 211000 | 227 |
| 342 | 20250211 | 130800 | 42440226000 | 211500 | 210500 | 211500 | 210500 | 1301 |
| 343 | 20250211 | 130700 | 42165290500 | 210500 | 210500 | 211000 | 210500 | 142 |
| 344 | 20250211 | 130600 | 42135347500 | 211000 | 210500 | 211000 | 210500 | 194 |
| 345 | 20250211 | 130500 | 42094421000 | 211000 | 211000 | 211000 | 210500 | 186 |
| 346 | 20250211 | 130400 | 42055262500 | 211000 | 211000 | 211000 | 210500 | 200 |
| 347 | 20250211 | 130300 | 42013075000 | 211000 | 211000 | 211500 | 210500 | 910 |
| 348 | 20250211 | 130200 | 41821060500 | 211000 | 210500 | 211000 | 210500 | 85 |
| 349 | 20250211 | 130100 | 41803163500 | 210500 | 210500 | 211000 | 210500 | 295 |
| 350 | 20250211 | 130000 | 41741033500 | 211000 | 210500 | 211000 | 210500 | 32 |
| 351 | 20250211 | 125900 | 41734285000 | 211000 | 211000 | 211500 | 210500 | 544 |
| 352 | 20250211 | 125800 | 41619547500 | 211000 | 210500 | 211500 | 210000 | 3047 |
| 353 | 20250211 | 125700 | 40977078000 | 210500 | 210500 | 210500 | 210000 | 100 |
| 354 | 20250211 | 125600 | 40956055500 | 210500 | 210500 | 210500 | 210000 | 73 |
| 355 | 20250211 | 125500 | 40940695000 | 210500 | 210500 | 211000 | 210000 | 333 |
| 356 | 20250211 | 125400 | 40870616000 | 210500 | 211000 | 211000 | 210500 | 1148 |
| 357 | 20250211 | 125300 | 40628879000 | 211000 | 211000 | 211000 | 210500 | 126 |
| 358 | 20250211 | 125200 | 40602303500 | 211000 | 210500 | 211000 | 210500 | 81 |
| 359 | 20250211 | 125100 | 40585233500 | 211000 | 210500 | 211000 | 210500 | 584 |
| 360 | 20250211 | 125000 | 40462013000 | 211000 | 210500 | 211000 | 210500 | 462 |
| 361 | 20250211 | 124900 | 40364742000 | 210500 | 211500 | 211500 | 210500 | 958 |
| 362 | 20250211 | 124800 | 40162676000 | 211000 | 211000 | 211500 | 211000 | 530 |
| 363 | 20250211 | 124700 | 40050768500 | 211000 | 211500 | 211500 | 211000 | 190 |
| 364 | 20250211 | 124600 | 40010664500 | 211500 | 211000 | 211500 | 211000 | 239 |
| 365 | 20250211 | 124500 | 39960171000 | 211000 | 211000 | 211500 | 210500 | 2401 |
| 366 | 20250211 | 124400 | 39452950500 | 211000 | 210500 | 211000 | 210500 | 365 |
| 367 | 20250211 | 124300 | 39375942000 | 211000 | 211000 | 211000 | 210500 | 181 |
| 368 | 20250211 | 124200 | 39337784500 | 210500 | 211000 | 211000 | 210500 | 80 |
| 369 | 20250211 | 124100 | 39320924500 | 211000 | 211000 | 211000 | 210500 | 38 |
| 370 | 20250211 | 124000 | 39312908000 | 210500 | 210500 | 211000 | 210500 | 120 |
| 371 | 20250211 | 123900 | 39287604500 | 210500 | 211000 | 211000 | 210500 | 69 |
| 372 | 20250211 | 123800 | 39273061500 | 211000 | 211000 | 211500 | 211000 | 441 |
| 373 | 20250211 | 123700 | 39180009000 | 211500 | 211500 | 211500 | 211000 | 85 |
| 374 | 20250211 | 123600 | 39162055500 | 211000 | 211000 | 211500 | 211000 | 87 |
| 375 | 20250211 | 123500 | 39143684500 | 211000 | 211000 | 211500 | 210500 | 316 |
| 376 | 20250211 | 123400 | 39077006500 | 210500 | 211500 | 211500 | 210500 | 221 |
| 377 | 20250211 | 123300 | 39030389500 | 211500 | 211000 | 211500 | 211000 | 165 |
| 378 | 20250211 | 123200 | 38995572000 | 211000 | 211000 | 211500 | 211000 | 616 |
| 379 | 20250211 | 123100 | 38865416500 | 211000 | 211000 | 211500 | 210500 | 187 |
| 380 | 20250211 | 123000 | 38825971500 | 211000 | 210500 | 211500 | 210500 | 985 |
| 381 | 20250211 | 122900 | 38618149000 | 210500 | 211000 | 211000 | 210500 | 62 |
| 382 | 20250211 | 122800 | 38605071500 | 210500 | 210500 | 211500 | 210500 | 2241 |
| 383 | 20250211 | 122700 | 38132924000 | 210500 | 210500 | 211000 | 210500 | 87 |
| 384 | 20250211 | 122600 | 38114587500 | 210500 | 211000 | 211000 | 210500 | 583 |
| 385 | 20250211 | 122500 | 37991843500 | 211000 | 211000 | 211000 | 210500 | 511 |
| 386 | 20250211 | 122400 | 37884046500 | 211000 | 210500 | 211000 | 210500 | 102 |
| 387 | 20250211 | 122300 | 37862549500 | 211000 | 210500 | 211000 | 210500 | 81 |
| 388 | 20250211 | 122200 | 37845467500 | 210500 | 210500 | 211000 | 210500 | 246 |
| 389 | 20250211 | 122100 | 37793664500 | 210500 | 210000 | 211000 | 210000 | 1519 |
| 390 | 20250211 | 122000 | 37473936000 | 210000 | 209500 | 210500 | 209500 | 3001 |
| 391 | 20250211 | 121900 | 36843603000 | 209500 | 210000 | 210000 | 209500 | 265 |
| 392 | 20250211 | 121800 | 36787988000 | 209500 | 209500 | 210000 | 209500 | 686 |
| 393 | 20250211 | 121700 | 36644214500 | 209500 | 210000 | 210000 | 209500 | 116 |
| 394 | 20250211 | 121600 | 36619895000 | 210000 | 210000 | 210000 | 209500 | 64 |
| 395 | 20250211 | 121500 | 36606478500 | 210000 | 209500 | 210000 | 209500 | 121 |
| 396 | 20250211 | 121400 | 36581083000 | 209500 | 209500 | 210000 | 209500 | 186 |
| 397 | 20250211 | 121300 | 36542047500 | 209500 | 210000 | 210000 | 209500 | 167 |
| 398 | 20250211 | 121200 | 36507039000 | 210000 | 209500 | 210000 | 209500 | 123 |
| 399 | 20250211 | 121100 | 36481240000 | 209500 | 210000 | 210000 | 209500 | 1588 |
| 400 | 20250211 | 121000 | 36147870000 | 210000 | 210000 | 210500 | 210000 | 1199 |
| 401 | 20250211 | 120900 | 35896048000 | 210000 | 210000 | 210500 | 210000 | 168 |
| 402 | 20250211 | 120800 | 35860761000 | 210500 | 210000 | 210500 | 210000 | 97 |
| 403 | 20250211 | 120700 | 35840366000 | 210500 | 210500 | 210500 | 210000 | 116 |
| 404 | 20250211 | 120600 | 35815953000 | 210500 | 210000 | 210500 | 210000 | 75 |
| 405 | 20250211 | 120500 | 35800199000 | 210500 | 210000 | 210500 | 210000 | 502 |
| 406 | 20250211 | 120400 | 35694755500 | 210000 | 210000 | 210500 | 210000 | 29 |
| 407 | 20250211 | 120300 | 35688663500 | 210000 | 210000 | 210500 | 210000 | 432 |
| 408 | 20250211 | 120200 | 35597935500 | 210000 | 210500 | 210500 | 210000 | 414 |
| 409 | 20250211 | 120100 | 35510956500 | 210000 | 210000 | 210500 | 210000 | 69 |
| 410 | 20250211 | 120000 | 35496450000 | 210000 | 210000 | 210500 | 210000 | 673 |
| 411 | 20250211 | 115900 | 35354863500 | 210000 | 210500 | 210500 | 210000 | 1071 |
| 412 | 20250211 | 115800 | 35129443000 | 210500 | 210500 | 210500 | 210000 | 56 |
| 413 | 20250211 | 115700 | 35117665500 | 210500 | 210500 | 210500 | 210000 | 91 |
| 414 | 20250211 | 115600 | 35098548000 | 210500 | 210000 | 210500 | 210000 | 86 |
| 415 | 20250211 | 115500 | 35080482500 | 210000 | 210500 | 210500 | 210000 | 187 |
| 416 | 20250211 | 115400 | 35041183000 | 210000 | 210500 | 210500 | 210000 | 66 |
| 417 | 20250211 | 115300 | 35027304000 | 210000 | 210000 | 210500 | 210000 | 68 |
| 418 | 20250211 | 115200 | 35013010500 | 210500 | 210500 | 210500 | 210000 | 90 |
| 419 | 20250211 | 115100 | 34994099000 | 210500 | 211000 | 211000 | 210000 | 1482 |
| 420 | 20250211 | 115000 | 34682131000 | 211000 | 210000 | 211000 | 210000 | 2173 |
| 421 | 20250211 | 114900 | 34224701500 | 210500 | 210000 | 210500 | 210000 | 178 |
| 422 | 20250211 | 114800 | 34187287000 | 210000 | 210000 | 210500 | 210000 | 176 |
| 423 | 20250211 | 114700 | 34150262000 | 210000 | 210000 | 210500 | 210000 | 475 |
| 424 | 20250211 | 114600 | 34050289000 | 210500 | 210500 | 210500 | 210000 | 1126 |
| 425 | 20250211 | 114500 | 33813817000 | 210000 | 210000 | 210500 | 210000 | 1515 |
| 426 | 20250211 | 114400 | 33495663500 | 210000 | 210000 | 210500 | 210000 | 82 |
| 427 | 20250211 | 114300 | 33478432500 | 210000 | 210000 | 210500 | 210000 | 486 |
| 428 | 20250211 | 114200 | 33376167500 | 210000 | 210000 | 210500 | 210000 | 135 |
| 429 | 20250211 | 114100 | 33347812500 | 210000 | 210500 | 210500 | 210000 | 283 |
| 430 | 20250211 | 114000 | 33288261500 | 210000 | 210000 | 210500 | 210000 | 95 |
| 431 | 20250211 | 113900 | 33268308500 | 210000 | 210500 | 210500 | 210000 | 59 |
| 432 | 20250211 | 113800 | 33255913500 | 210500 | 210000 | 210500 | 210000 | 62 |
| 433 | 20250211 | 113700 | 33242885000 | 210000 | 210000 | 210500 | 210000 | 69 |
| 434 | 20250211 | 113600 | 33228385500 | 210500 | 210000 | 210500 | 210000 | 341 |
| 435 | 20250211 | 113500 | 33156756000 | 210000 | 210000 | 210500 | 210000 | 222 |
| 436 | 20250211 | 113400 | 33110125000 | 210000 | 210000 | 210500 | 210000 | 100 |
| 437 | 20250211 | 113300 | 33089105500 | 210000 | 210000 | 210500 | 210000 | 509 |
| 438 | 20250211 | 113200 | 32982213500 | 210000 | 210000 | 210500 | 210000 | 299 |
| 439 | 20250211 | 113100 | 32919410500 | 210000 | 210000 | 210500 | 210000 | 453 |
| 440 | 20250211 | 113000 | 32824253500 | 210500 | 210000 | 210500 | 210000 | 65 |
| 441 | 20250211 | 112900 | 32810592000 | 210000 | 210500 | 210500 | 210000 | 198 |
| 442 | 20250211 | 112800 | 32768993500 | 210000 | 210000 | 210500 | 210000 | 202 |
| 443 | 20250211 | 112700 | 32726563500 | 210500 | 210500 | 210500 | 210000 | 540 |
| 444 | 20250211 | 112600 | 32613115500 | 210500 | 210000 | 210500 | 210000 | 94 |
| 445 | 20250211 | 112500 | 32593364000 | 210000 | 210000 | 210500 | 210000 | 223 |
| 446 | 20250211 | 112400 | 32546531000 | 210000 | 210000 | 210500 | 210000 | 623 |
| 447 | 20250211 | 112300 | 32415692000 | 210000 | 210500 | 210500 | 210000 | 219 |
| 448 | 20250211 | 112200 | 32369673000 | 210500 | 210000 | 210500 | 210000 | 176 |
| 449 | 20250211 | 112100 | 32332645500 | 210500 | 211000 | 211000 | 210000 | 175 |
| 450 | 20250211 | 112000 | 32295801500 | 211000 | 210500 | 211000 | 210500 | 108 |
| 451 | 20250211 | 111900 | 32273050000 | 211000 | 210500 | 211000 | 210000 | 462 |
| 452 | 20250211 | 111800 | 32175797000 | 210000 | 210500 | 211000 | 210000 | 4628 |
| 453 | 20250211 | 111700 | 31202289000 | 210500 | 211000 | 211000 | 210500 | 837 |
| 454 | 20250211 | 111600 | 31025919500 | 210500 | 210500 | 211000 | 210500 | 597 |
| 455 | 20250211 | 111500 | 30900187500 | 210500 | 210500 | 211000 | 210500 | 127 |
| 456 | 20250211 | 111400 | 30873443500 | 210500 | 210500 | 211000 | 210500 | 131 |
| 457 | 20250211 | 111300 | 30845858500 | 211000 | 210500 | 211000 | 210000 | 779 |
| 458 | 20250211 | 111200 | 30681753000 | 210000 | 210000 | 210500 | 210000 | 149 |
| 459 | 20250211 | 111100 | 30650423000 | 210500 | 210000 | 210500 | 210000 | 132 |
| 460 | 20250211 | 111000 | 30622666500 | 210000 | 210500 | 210500 | 210000 | 74 |
| 461 | 20250211 | 110900 | 30607103000 | 210000 | 210500 | 210500 | 210000 | 137 |
| 462 | 20250211 | 110800 | 30578299000 | 210500 | 210000 | 210500 | 210000 | 999 |
| 463 | 20250211 | 110700 | 30368501000 | 210500 | 210500 | 210500 | 210000 | 70 |
| 464 | 20250211 | 110600 | 30353792000 | 210000 | 210000 | 210500 | 210000 | 74 |
| 465 | 20250211 | 110500 | 30338237000 | 210000 | 210500 | 210500 | 210000 | 106 |
| 466 | 20250211 | 110400 | 30315938000 | 210500 | 210000 | 210500 | 210000 | 458 |
| 467 | 20250211 | 110300 | 30219738500 | 210000 | 210000 | 210500 | 210000 | 72 |
| 468 | 20250211 | 110200 | 30204603000 | 210000 | 210000 | 210500 | 210000 | 143 |
| 469 | 20250211 | 110100 | 30174549500 | 210500 | 210500 | 211000 | 210000 | 542 |
| 470 | 20250211 | 110000 | 30060456500 | 210500 | 210500 | 211000 | 210500 | 746 |
| 471 | 20250211 | 105900 | 29903412500 | 210500 | 210000 | 211000 | 210000 | 622 |
| 472 | 20250211 | 105800 | 29772475500 | 210000 | 209500 | 210500 | 209500 | 2504 |
| 473 | 20250211 | 105700 | 29246156000 | 209500 | 209500 | 210000 | 209500 | 381 |
| 474 | 20250211 | 105600 | 29166279500 | 209500 | 210000 | 210000 | 209500 | 169 |
| 475 | 20250211 | 105500 | 29130813500 | 210000 | 210000 | 210500 | 209500 | 2835 |
| 476 | 20250211 | 105400 | 28535470500 | 210000 | 210000 | 210500 | 210000 | 69 |
| 477 | 20250211 | 105300 | 28520973000 | 210000 | 210500 | 211000 | 210000 | 1561 |
| 478 | 20250211 | 105200 | 28192391000 | 210500 | 210500 | 211000 | 210500 | 1248 |
| 479 | 20250211 | 105100 | 27929662500 | 211000 | 210500 | 211000 | 210500 | 35 |
| 480 | 20250211 | 105000 | 27922292000 | 210500 | 211000 | 211000 | 210500 | 983 |
| 481 | 20250211 | 104900 | 27714905500 | 210500 | 210500 | 211000 | 210500 | 112 |
| 482 | 20250211 | 104800 | 27691304000 | 211000 | 210500 | 211000 | 210500 | 103 |
| 483 | 20250211 | 104700 | 27669618500 | 210500 | 210500 | 211000 | 210500 | 425 |
| 484 | 20250211 | 104600 | 27580148000 | 210500 | 211000 | 211000 | 210500 | 131 |
| 485 | 20250211 | 104500 | 27552557000 | 210500 | 210000 | 211000 | 210000 | 847 |
| 486 | 20250211 | 104400 | 27374269000 | 210500 | 211000 | 211000 | 210000 | 2476 |
| 487 | 20250211 | 104300 | 26852566000 | 211000 | 211000 | 211500 | 211000 | 1060 |
| 488 | 20250211 | 104200 | 26628848000 | 211000 | 211500 | 211500 | 211000 | 73 |
| 489 | 20250211 | 104100 | 26613433000 | 211000 | 211500 | 212000 | 211000 | 299 |
| 490 | 20250211 | 104000 | 26550239500 | 211500 | 211500 | 212000 | 211500 | 154 |
| 491 | 20250211 | 103900 | 26517653500 | 211500 | 212000 | 212000 | 211500 | 50 |
| 492 | 20250211 | 103800 | 26507067000 | 211500 | 211500 | 212000 | 211500 | 298 |
| 493 | 20250211 | 103700 | 26444008000 | 211500 | 211500 | 212000 | 211500 | 261 |
| 494 | 20250211 | 103600 | 26388802500 | 211500 | 211500 | 212000 | 211500 | 1417 |
| 495 | 20250211 | 103500 | 26089044500 | 212000 | 211000 | 212500 | 211000 | 3010 |
| 496 | 20250211 | 103400 | 25451290500 | 211000 | 211500 | 212000 | 211000 | 933 |
| 497 | 20250211 | 103300 | 25253965500 | 211500 | 211500 | 212000 | 211500 | 144 |
| 498 | 20250211 | 103200 | 25223505500 | 211500 | 212000 | 212000 | 211500 | 144 |
| 499 | 20250211 | 103100 | 25193020500 | 211500 | 211500 | 212000 | 211500 | 266 |
| 500 | 20250211 | 103000 | 25136730500 | 211500 | 212000 | 212000 | 211500 | 771 |
| 501 | 20250211 | 102900 | 24973496000 | 212000 | 212500 | 212500 | 212000 | 1041 |
| 502 | 20250211 | 102800 | 24752778500 | 212500 | 212500 | 212500 | 212000 | 252 |
| 503 | 20250211 | 102700 | 24699305000 | 212000 | 212000 | 212500 | 212000 | 63 |
| 504 | 20250211 | 102600 | 24685939000 | 212500 | 212000 | 212500 | 212000 | 1716 |
| 505 | 20250211 | 102500 | 24321988500 | 211500 | 212000 | 212000 | 211500 | 233 |
| 506 | 20250211 | 102400 | 24272681000 | 212000 | 212500 | 212500 | 211500 | 1069 |
| 507 | 20250211 | 102300 | 24046018500 | 212000 | 212000 | 212500 | 212000 | 227 |
| 508 | 20250211 | 102200 | 23997890000 | 212000 | 212500 | 212500 | 212000 | 558 |
| 509 | 20250211 | 102100 | 23879562500 | 212500 | 212500 | 213000 | 212000 | 2177 |
| 510 | 20250211 | 102000 | 23416960000 | 212500 | 212500 | 213000 | 212500 | 314 |
| 511 | 20250211 | 101900 | 23350149000 | 212500 | 212500 | 213000 | 212500 | 144 |
| 512 | 20250211 | 101800 | 23319540500 | 212500 | 212500 | 213000 | 212500 | 396 |
| 513 | 20250211 | 101700 | 23235221000 | 212500 | 213000 | 213500 | 212500 | 239 |
| 514 | 20250211 | 101600 | 23184331500 | 213000 | 213000 | 213500 | 213000 | 139 |
| 515 | 20250211 | 101500 | 23154723000 | 213000 | 213500 | 213500 | 213000 | 643 |
| 516 | 20250211 | 101400 | 23017732500 | 213500 | 213500 | 213500 | 213000 | 511 |
| 517 | 20250211 | 101300 | 22908694500 | 213500 | 213500 | 214000 | 213000 | 810 |
| 518 | 20250211 | 101200 | 22735926000 | 213500 | 213000 | 213500 | 212500 | 2699 |
| 519 | 20250211 | 101100 | 22160613500 | 213000 | 212500 | 213000 | 212500 | 590 |
| 520 | 20250211 | 101000 | 22034970000 | 213000 | 213000 | 213000 | 212500 | 1099 |
| 521 | 20250211 | 100900 | 21800900500 | 213000 | 213500 | 213500 | 212500 | 734 |
| 522 | 20250211 | 100800 | 21644576500 | 213000 | 213500 | 213500 | 213000 | 228 |
| 523 | 20250211 | 100700 | 21596003000 | 213500 | 213000 | 213500 | 212500 | 476 |
| 524 | 20250211 | 100600 | 21494612500 | 213000 | 213000 | 214000 | 212500 | 5005 |
| 525 | 20250211 | 100500 | 20427710500 | 212500 | 212500 | 213000 | 212500 | 486 |
| 526 | 20250211 | 100400 | 20324408500 | 212500 | 213000 | 213500 | 212500 | 1095 |
| 527 | 20250211 | 100300 | 20091180000 | 213000 | 213500 | 213500 | 213000 | 74 |
| 528 | 20250211 | 100200 | 20075407500 | 213500 | 213500 | 213500 | 213000 | 728 |
| 529 | 20250211 | 100100 | 19920277500 | 213500 | 213500 | 214000 | 213000 | 1090 |
| 530 | 20250211 | 100000 | 19687710500 | 213500 | 214000 | 214500 | 213500 | 2308 |
| 531 | 20250211 | 095900 | 19193828500 | 214000 | 214000 | 214500 | 214000 | 635 |
| 532 | 20250211 | 095800 | 19057661500 | 214000 | 214500 | 215000 | 213500 | 4128 |
| 533 | 20250211 | 095700 | 18172861000 | 215000 | 214000 | 215000 | 213500 | 5760 |
| 534 | 20250211 | 095600 | 16938723500 | 213500 | 213500 | 214000 | 213000 | 2840 |
| 535 | 20250211 | 095500 | 16332270000 | 213500 | 213500 | 213500 | 213000 | 369 |
| 536 | 20250211 | 095400 | 16253494000 | 213000 | 212500 | 213000 | 212000 | 6619 |
| 537 | 20250211 | 095300 | 14844324000 | 212500 | 212000 | 212500 | 212000 | 316 |
| 538 | 20250211 | 095200 | 14777218500 | 212500 | 212500 | 213000 | 212500 | 2349 |
| 539 | 20250211 | 095100 | 14278052000 | 212500 | 213000 | 213000 | 212500 | 699 |
| 540 | 20250211 | 095000 | 14129431500 | 213000 | 212500 | 213000 | 212500 | 177 |
| 541 | 20250211 | 094900 | 14091792000 | 212500 | 212500 | 213000 | 212500 | 590 |
| 542 | 20250211 | 094800 | 13966412000 | 212500 | 212500 | 213000 | 212500 | 144 |
| 543 | 20250211 | 094700 | 13935791000 | 212500 | 212500 | 213000 | 212500 | 542 |
| 544 | 20250211 | 094600 | 13820556000 | 212500 | 213000 | 213000 | 212500 | 322 |
| 545 | 20250211 | 094500 | 13752027500 | 213000 | 213000 | 213000 | 212500 | 734 |
| 546 | 20250211 | 094400 | 13595982000 | 213000 | 213000 | 213000 | 212500 | 141 |
| 547 | 20250211 | 094300 | 13565984500 | 213000 | 212500 | 213000 | 212500 | 79 |
| 548 | 20250211 | 094200 | 13549182500 | 212500 | 212500 | 213000 | 212500 | 762 |
| 549 | 20250211 | 094100 | 13387256000 | 212500 | 212500 | 213000 | 212500 | 173 |
| 550 | 20250211 | 094000 | 13350452500 | 213000 | 212500 | 213000 | 212500 | 211 |
| 551 | 20250211 | 093900 | 13305605000 | 212500 | 212500 | 213000 | 212000 | 585 |
| 552 | 20250211 | 093800 | 13181292500 | 212500 | 213000 | 213500 | 212000 | 1944 |
| 553 | 20250211 | 093700 | 12767898500 | 213000 | 212500 | 213500 | 212000 | 2593 |
| 554 | 20250211 | 093600 | 12216141000 | 212500 | 212000 | 212500 | 212000 | 1527 |
| 555 | 20250211 | 093500 | 11891687000 | 212000 | 211500 | 212500 | 211500 | 4665 |
| 556 | 20250211 | 093400 | 10902637500 | 211500 | 211500 | 212000 | 211500 | 1500 |
| 557 | 20250211 | 093300 | 10585374000 | 211500 | 211000 | 211500 | 211000 | 3216 |
| 558 | 20250211 | 093200 | 9905985000 | 210500 | 211000 | 211000 | 210500 | 58 |
| 559 | 20250211 | 093100 | 9893758500 | 211000 | 211000 | 211000 | 210500 | 131 |
| 560 | 20250211 | 093000 | 9866138000 | 211000 | 211500 | 211500 | 210500 | 938 |
| 561 | 20250211 | 092900 | 9668197000 | 211500 | 211500 | 212000 | 211000 | 579 |
| 562 | 20250211 | 092800 | 9545743000 | 211500 | 211500 | 211500 | 211000 | 589 |
| 563 | 20250211 | 092700 | 9421200500 | 211000 | 212000 | 212000 | 211000 | 267 |
| 564 | 20250211 | 092600 | 9364784500 | 211500 | 211500 | 211500 | 211000 | 437 |
| 565 | 20250211 | 092500 | 9272361500 | 211500 | 211500 | 211500 | 211000 | 210 |
| 566 | 20250211 | 092400 | 9227968500 | 211000 | 211500 | 211500 | 211000 | 692 |
| 567 | 20250211 | 092300 | 9081695000 | 211500 | 211000 | 211500 | 211000 | 422 |
| 568 | 20250211 | 092200 | 8992498500 | 211500 | 211000 | 212000 | 211000 | 1281 |
| 569 | 20250211 | 092100 | 8721717000 | 211500 | 211500 | 211500 | 211000 | 544 |
| 570 | 20250211 | 092000 | 8606846000 | 211500 | 211000 | 211500 | 210500 | 1552 |
| 571 | 20250211 | 091900 | 8279335500 | 211500 | 212000 | 212000 | 211000 | 3666 |
| 572 | 20250211 | 091800 | 7503495500 | 211500 | 212000 | 212500 | 211500 | 3298 |
| 573 | 20250211 | 091700 | 6804274000 | 212000 | 212000 | 212000 | 211500 | 404 |
| 574 | 20250211 | 091600 | 6718667500 | 212000 | 211500 | 212000 | 211500 | 1650 |
| 575 | 20250211 | 091500 | 6368892000 | 211500 | 211000 | 211500 | 211000 | 1078 |
| 576 | 20250211 | 091400 | 6140897500 | 211500 | 211000 | 211500 | 210500 | 1240 |
| 577 | 20250211 | 091300 | 5879211500 | 211000 | 211000 | 211500 | 210500 | 2594 |
| 578 | 20250211 | 091200 | 5332125000 | 210500 | 210500 | 211000 | 210500 | 178 |
| 579 | 20250211 | 091100 | 5294626000 | 211000 | 210500 | 211000 | 210000 | 694 |
| 580 | 20250211 | 091000 | 5148529500 | 210500 | 210000 | 211000 | 210000 | 1485 |
| 581 | 20250211 | 090900 | 4836204500 | 210000 | 209500 | 210000 | 209000 | 464 |
| 582 | 20250211 | 090800 | 4738974000 | 209500 | 208500 | 210000 | 208500 | 2167 |
| 583 | 20250211 | 090700 | 4285684500 | 209000 | 209000 | 209500 | 208500 | 1331 |
| 584 | 20250211 | 090600 | 4007588000 | 209500 | 209000 | 209500 | 208500 | 497 |
| 585 | 20250211 | 090500 | 3903697000 | 209000 | 208000 | 209500 | 208000 | 4375 |
| 586 | 20250211 | 090400 | 2989332000 | 208500 | 208500 | 208500 | 208000 | 1226 |
| 587 | 20250211 | 090300 | 2734180000 | 208500 | 209000 | 209000 | 208000 | 1781 |
| 588 | 20250211 | 090200 | 2362759500 | 209000 | 209500 | 209500 | 208500 | 2970 |
| 589 | 20250211 | 090100 | 1741968000 | 209500 | 210000 | 210500 | 209000 | 4309 |
| 590 | 20250211 | 090000 | 837872500 | 210000 | 210000 | 210500 | 209500 | 3622 |