33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 7892 |
| 3 | 20250421 | 183100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 4 | 20250421 | 183000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 5 | 20250421 | 182900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 6 | 20250421 | 182800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 7 | 20250421 | 182700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 8 | 20250421 | 182600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 9 | 20250421 | 182500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 10 | 20250421 | 182400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 11 | 20250421 | 182300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 12 | 20250421 | 182200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 13 | 20250421 | 182100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 14 | 20250421 | 182000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 15 | 20250421 | 181900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 16 | 20250421 | 181800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 17 | 20250421 | 181700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 18 | 20250421 | 181600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 19 | 20250421 | 181500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 20 | 20250421 | 181400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 21 | 20250421 | 181300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 22 | 20250421 | 181200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 23 | 20250421 | 181100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 24 | 20250421 | 181000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 25 | 20250421 | 180900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 26 | 20250421 | 180800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 27 | 20250421 | 180700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 28 | 20250421 | 180600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 29 | 20250421 | 180500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 30 | 20250421 | 180400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 31 | 20250421 | 180300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 32 | 20250421 | 180200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 7892 |
| 33 | 20250421 | 180100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 34 | 20250421 | 180000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 35 | 20250421 | 175900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 36 | 20250421 | 175800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 37 | 20250421 | 175700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 38 | 20250421 | 175600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 39 | 20250421 | 175500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 40 | 20250421 | 175400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 41 | 20250421 | 175300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 42 | 20250421 | 175200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 43 | 20250421 | 175100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 44 | 20250421 | 175000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 45 | 20250421 | 174900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 46 | 20250421 | 174800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 47 | 20250421 | 174700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 48 | 20250421 | 174600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 49 | 20250421 | 174500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 50 | 20250421 | 174400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 51 | 20250421 | 174300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 52 | 20250421 | 174200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 53 | 20250421 | 174100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 54 | 20250421 | 174000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 55 | 20250421 | 173900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 56 | 20250421 | 173800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 57 | 20250421 | 173700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 58 | 20250421 | 173600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 59 | 20250421 | 173500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 60 | 20250421 | 173400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 61 | 20250421 | 173300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 62 | 20250421 | 173200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 7892 |
| 63 | 20250421 | 173100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 64 | 20250421 | 173000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 65 | 20250421 | 172900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 66 | 20250421 | 172800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 67 | 20250421 | 172700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 68 | 20250421 | 172600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 69 | 20250421 | 172500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 70 | 20250421 | 172400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 71 | 20250421 | 172300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 72 | 20250421 | 172200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 73 | 20250421 | 172100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 74 | 20250421 | 172000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 75 | 20250421 | 171900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 76 | 20250421 | 171800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 77 | 20250421 | 171700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 78 | 20250421 | 171600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 79 | 20250421 | 171500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 80 | 20250421 | 171400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 81 | 20250421 | 171300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 82 | 20250421 | 171200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 83 | 20250421 | 171100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 84 | 20250421 | 171000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 85 | 20250421 | 170900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 86 | 20250421 | 170800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 87 | 20250421 | 170700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 88 | 20250421 | 170600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 89 | 20250421 | 170500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 90 | 20250421 | 170400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 91 | 20250421 | 170300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 92 | 20250421 | 170200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 7892 |
| 93 | 20250421 | 170100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 94 | 20250421 | 170000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 95 | 20250421 | 165900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 96 | 20250421 | 165800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 97 | 20250421 | 165700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 98 | 20250421 | 165600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 99 | 20250421 | 165500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 100 | 20250421 | 165400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 101 | 20250421 | 165300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 102 | 20250421 | 165200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 103 | 20250421 | 165100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 104 | 20250421 | 165000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 105 | 20250421 | 164900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 106 | 20250421 | 164800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 107 | 20250421 | 164700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 108 | 20250421 | 164600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 109 | 20250421 | 164500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 110 | 20250421 | 164400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 111 | 20250421 | 164300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 112 | 20250421 | 164200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 113 | 20250421 | 164100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 114 | 20250421 | 164000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 115 | 20250421 | 163900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 116 | 20250421 | 163800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 117 | 20250421 | 163700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 118 | 20250421 | 163600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 119 | 20250421 | 163500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 120 | 20250421 | 163400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 121 | 20250421 | 163300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 122 | 20250421 | 163200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 7892 |
| 123 | 20250421 | 163100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 124 | 20250421 | 163000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 125 | 20250421 | 162900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 126 | 20250421 | 162800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 127 | 20250421 | 162700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 128 | 20250421 | 162600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 129 | 20250421 | 162500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 130 | 20250421 | 162400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 131 | 20250421 | 162300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 132 | 20250421 | 162200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 133 | 20250421 | 162100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 134 | 20250421 | 162000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 135 | 20250421 | 161900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 136 | 20250421 | 161800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 137 | 20250421 | 161700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 138 | 20250421 | 161600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 139 | 20250421 | 161500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 140 | 20250421 | 161400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 141 | 20250421 | 161300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 142 | 20250421 | 161200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 143 | 20250421 | 161100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 144 | 20250421 | 161000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 145 | 20250421 | 160900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 146 | 20250421 | 160800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 147 | 20250421 | 160700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 148 | 20250421 | 160600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 149 | 20250421 | 160500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 150 | 20250421 | 160400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 151 | 20250421 | 160300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 152 | 20250421 | 160200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 7892 |
| 153 | 20250421 | 160100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 154 | 20250421 | 160000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 155 | 20250421 | 155900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 156 | 20250421 | 155800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 157 | 20250421 | 155700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 158 | 20250421 | 155600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 159 | 20250421 | 155500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 160 | 20250421 | 155400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 161 | 20250421 | 155300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 162 | 20250421 | 155200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 163 | 20250421 | 155100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 164 | 20250421 | 155000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 165 | 20250421 | 154900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 166 | 20250421 | 154800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 167 | 20250421 | 154700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 168 | 20250421 | 154600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 169 | 20250421 | 154500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 170 | 20250421 | 154400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 171 | 20250421 | 154300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 172 | 20250421 | 154200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 173 | 20250421 | 154100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 174 | 20250421 | 154000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 175 | 20250421 | 153900 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 176 | 20250421 | 153800 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 177 | 20250421 | 153700 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 178 | 20250421 | 153600 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 179 | 20250421 | 153500 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 180 | 20250421 | 153400 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 181 | 20250421 | 153300 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 182 | 20250421 | 153200 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 7892 |
| 183 | 20250421 | 153100 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 0 |
| 184 | 20250421 | 153000 | 32753608500 | 177800 | 177800 | 177800 | 177800 | 7892 |
| 185 | 20250421 | 152900 | 31350410900 | 177000 | 177000 | 177000 | 177000 | 0 |
| 186 | 20250421 | 152800 | 31350410900 | 177000 | 177000 | 177000 | 177000 | 0 |
| 187 | 20250421 | 152700 | 31350410900 | 177000 | 177000 | 177000 | 177000 | 0 |
| 188 | 20250421 | 152600 | 31350410900 | 177000 | 177000 | 177000 | 177000 | 0 |
| 189 | 20250421 | 152500 | 31350410900 | 177000 | 177000 | 177000 | 177000 | 0 |
| 190 | 20250421 | 152400 | 31350410900 | 177000 | 177000 | 177000 | 177000 | 0 |
| 191 | 20250421 | 152300 | 31350410900 | 177000 | 177000 | 177000 | 177000 | 0 |
| 192 | 20250421 | 152200 | 31350410900 | 177000 | 177000 | 177000 | 177000 | 0 |
| 193 | 20250421 | 152100 | 31350410900 | 177000 | 177000 | 177000 | 177000 | 0 |
| 194 | 20250421 | 152000 | 31350410900 | 177000 | 177000 | 177000 | 177000 | 0 |
| 195 | 20250421 | 151900 | 31350410900 | 177000 | 177200 | 177200 | 177000 | 547 |
| 196 | 20250421 | 151800 | 31253557100 | 177100 | 177100 | 177200 | 176900 | 1993 |
| 197 | 20250421 | 151700 | 30900667300 | 177000 | 177100 | 177200 | 177000 | 876 |
| 198 | 20250421 | 151600 | 30745541500 | 177200 | 177200 | 177200 | 177000 | 569 |
| 199 | 20250421 | 151500 | 30644775300 | 177100 | 177200 | 177200 | 177000 | 633 |
| 200 | 20250421 | 151400 | 30532674700 | 177100 | 177100 | 177300 | 177000 | 1197 |
| 201 | 20250421 | 151300 | 30320628200 | 177100 | 177100 | 177200 | 177100 | 1472 |
| 202 | 20250421 | 151200 | 30059878100 | 177200 | 177100 | 177200 | 177000 | 1038 |
| 203 | 20250421 | 151100 | 29875983400 | 177200 | 177400 | 177400 | 177100 | 667 |
| 204 | 20250421 | 151000 | 29757721700 | 177300 | 177300 | 177400 | 177300 | 918 |
| 205 | 20250421 | 150900 | 29594949600 | 177200 | 177300 | 177400 | 177200 | 931 |
| 206 | 20250421 | 150800 | 29429911700 | 177300 | 177400 | 177400 | 177300 | 399 |
| 207 | 20250421 | 150700 | 29359164600 | 177300 | 177100 | 177400 | 177100 | 1062 |
| 208 | 20250421 | 150600 | 29170942700 | 177100 | 177100 | 177200 | 177000 | 725 |
| 209 | 20250421 | 150500 | 29042547000 | 177000 | 176900 | 177000 | 176900 | 1208 |
| 210 | 20250421 | 150400 | 28828771000 | 177000 | 177000 | 177100 | 176900 | 1650 |
| 211 | 20250421 | 150300 | 28536751500 | 177100 | 177100 | 177100 | 177000 | 861 |
| 212 | 20250421 | 150200 | 28384290300 | 177000 | 177100 | 177100 | 177000 | 68 |
| 213 | 20250421 | 150100 | 28372249500 | 177100 | 177100 | 177200 | 177000 | 210 |
| 214 | 20250421 | 150000 | 28335058400 | 177100 | 177100 | 177200 | 177000 | 328 |
| 215 | 20250421 | 145900 | 28276969200 | 177100 | 177100 | 177200 | 177000 | 622 |
| 216 | 20250421 | 145800 | 28166795000 | 177000 | 177000 | 177100 | 177000 | 314 |
| 217 | 20250421 | 145700 | 28111198400 | 177100 | 177000 | 177100 | 177000 | 667 |
| 218 | 20250421 | 145600 | 27993081200 | 177100 | 177100 | 177100 | 177000 | 550 |
| 219 | 20250421 | 145500 | 27895682000 | 177100 | 177000 | 177200 | 177000 | 320 |
| 220 | 20250421 | 145400 | 27839010900 | 177000 | 177000 | 177100 | 177000 | 288 |
| 221 | 20250421 | 145300 | 27788017900 | 177100 | 177100 | 177200 | 177000 | 291 |
| 222 | 20250421 | 145200 | 27736488050 | 177100 | 177100 | 177300 | 177100 | 317 |
| 223 | 20250421 | 145100 | 27680338350 | 177200 | 177100 | 177200 | 177100 | 200 |
| 224 | 20250421 | 145000 | 27644914350 | 177100 | 177100 | 177200 | 177100 | 178 |
| 225 | 20250421 | 144900 | 27613387150 | 177100 | 177200 | 177200 | 177100 | 543 |
| 226 | 20250421 | 144800 | 27517197650 | 177100 | 177100 | 177200 | 177100 | 169 |
| 227 | 20250421 | 144700 | 27487262550 | 177100 | 177200 | 177300 | 177100 | 128 |
| 228 | 20250421 | 144600 | 27464591000 | 177200 | 177200 | 177300 | 177100 | 177 |
| 229 | 20250421 | 144500 | 27433222700 | 177100 | 177200 | 177400 | 177100 | 203 |
| 230 | 20250421 | 144400 | 27397239500 | 177200 | 177300 | 177300 | 177200 | 287 |
| 231 | 20250421 | 144300 | 27346366500 | 177200 | 177200 | 177300 | 177000 | 68 |
| 232 | 20250421 | 144200 | 27334324500 | 177100 | 177000 | 177200 | 176900 | 357 |
| 233 | 20250421 | 144100 | 27271078350 | 177000 | 176900 | 177000 | 176800 | 374 |
| 234 | 20250421 | 144000 | 27204917150 | 176900 | 177100 | 177200 | 176900 | 1572 |
| 235 | 20250421 | 143900 | 26926679050 | 177000 | 177100 | 177100 | 177000 | 202 |
| 236 | 20250421 | 143800 | 26890906650 | 177100 | 177100 | 177100 | 177000 | 214 |
| 237 | 20250421 | 143700 | 26853009150 | 177100 | 177100 | 177100 | 177000 | 429 |
| 238 | 20250421 | 143600 | 26777070150 | 177100 | 177200 | 177200 | 177100 | 344 |
| 239 | 20250421 | 143500 | 26716145250 | 177200 | 177200 | 177200 | 177200 | 70 |
| 240 | 20250421 | 143400 | 26703741250 | 177300 | 177100 | 177300 | 177100 | 111 |
| 241 | 20250421 | 143300 | 26684076350 | 177100 | 177100 | 177200 | 177100 | 205 |
| 242 | 20250421 | 143200 | 26647750550 | 177200 | 177200 | 177200 | 177100 | 328 |
| 243 | 20250421 | 143100 | 26589638150 | 177200 | 177300 | 177300 | 177200 | 674 |
| 244 | 20250421 | 143000 | 26470185750 | 177300 | 177200 | 177300 | 177200 | 440 |
| 245 | 20250421 | 142900 | 26392177150 | 177200 | 177300 | 177300 | 177200 | 68 |
| 246 | 20250421 | 142800 | 26380124750 | 177300 | 177200 | 177300 | 177200 | 82 |
| 247 | 20250421 | 142700 | 26365593850 | 177200 | 177300 | 177300 | 177200 | 353 |
| 248 | 20250421 | 142600 | 26303015550 | 177200 | 177100 | 177200 | 177000 | 195 |
| 249 | 20250421 | 142500 | 26268478250 | 177000 | 177000 | 177000 | 176900 | 253 |
| 250 | 20250421 | 142400 | 26223710450 | 177000 | 177100 | 177100 | 176900 | 2929 |
| 251 | 20250421 | 142300 | 25705421350 | 177100 | 177100 | 177100 | 177000 | 118 |
| 252 | 20250421 | 142200 | 25684526550 | 177100 | 177100 | 177100 | 177000 | 62 |
| 253 | 20250421 | 142100 | 25673549050 | 177100 | 177200 | 177200 | 177000 | 589 |
| 254 | 20250421 | 142000 | 25569243550 | 177100 | 177100 | 177100 | 177100 | 194 |
| 255 | 20250421 | 141900 | 25534886150 | 177000 | 177100 | 177200 | 177000 | 209 |
| 256 | 20250421 | 141800 | 25497872250 | 177100 | 177100 | 177100 | 177000 | 218 |
| 257 | 20250421 | 141700 | 25459265350 | 177000 | 177100 | 177100 | 177000 | 24 |
| 258 | 20250421 | 141600 | 25455015300 | 177100 | 177100 | 177100 | 177000 | 400 |
| 259 | 20250421 | 141500 | 25384195350 | 177050 | 177100 | 177150 | 177050 | 244 |
| 260 | 20250421 | 141400 | 25340983450 | 177100 | 177100 | 177100 | 177050 | 37 |
| 261 | 20250421 | 141300 | 25334430800 | 177100 | 177100 | 177100 | 177000 | 49 |
| 262 | 20250421 | 141200 | 25325753100 | 177100 | 177000 | 177100 | 177000 | 406 |
| 263 | 20250421 | 141100 | 25253861200 | 177100 | 177100 | 177100 | 177000 | 189 |
| 264 | 20250421 | 141000 | 25220390700 | 177100 | 177100 | 177100 | 177000 | 195 |
| 265 | 20250421 | 140900 | 25185856500 | 177100 | 177100 | 177100 | 177000 | 382 |
| 266 | 20250421 | 140800 | 25118204400 | 177100 | 177100 | 177100 | 177000 | 549 |
| 267 | 20250421 | 140700 | 25021013700 | 177100 | 177100 | 177100 | 177000 | 230 |
| 268 | 20250421 | 140600 | 24980283700 | 177100 | 177100 | 177200 | 177000 | 823 |
| 269 | 20250421 | 140500 | 24834524600 | 177150 | 177200 | 177200 | 177100 | 706 |
| 270 | 20250421 | 140400 | 24709427400 | 177300 | 177300 | 177300 | 177200 | 48 |
| 271 | 20250421 | 140300 | 24700917300 | 177200 | 177300 | 177300 | 177200 | 293 |
| 272 | 20250421 | 140200 | 24648968600 | 177300 | 177300 | 177300 | 177200 | 469 |
| 273 | 20250421 | 140100 | 24565815900 | 177300 | 177200 | 177300 | 177200 | 476 |
| 274 | 20250421 | 140000 | 24481443700 | 177200 | 177100 | 177200 | 177100 | 223 |
| 275 | 20250421 | 135900 | 24441928700 | 177200 | 177200 | 177200 | 177100 | 68 |
| 276 | 20250421 | 135800 | 24429880000 | 177200 | 177200 | 177200 | 177100 | 480 |
| 277 | 20250421 | 135700 | 24344837700 | 177200 | 177400 | 177400 | 177200 | 706 |
| 278 | 20250421 | 135600 | 24219708400 | 177300 | 177400 | 177400 | 177300 | 73 |
| 279 | 20250421 | 135500 | 24206759600 | 177400 | 177400 | 177400 | 177400 | 259 |
| 280 | 20250421 | 135400 | 24160813000 | 177400 | 177500 | 177600 | 177400 | 265 |
| 281 | 20250421 | 135300 | 24113776500 | 177500 | 177500 | 177600 | 177500 | 193 |
| 282 | 20250421 | 135200 | 24079517900 | 177500 | 177500 | 177600 | 177500 | 245 |
| 283 | 20250421 | 135100 | 24036028100 | 177500 | 177500 | 177500 | 177400 | 146 |
| 284 | 20250421 | 135000 | 24010113300 | 177500 | 177500 | 177500 | 177400 | 110 |
| 285 | 20250421 | 134900 | 23990588550 | 177400 | 177400 | 177400 | 177300 | 254 |
| 286 | 20250421 | 134800 | 23945529950 | 177400 | 177400 | 177400 | 177300 | 211 |
| 287 | 20250421 | 134700 | 23908099150 | 177300 | 177400 | 177400 | 177300 | 46 |
| 288 | 20250421 | 134600 | 23899939650 | 177300 | 177400 | 177400 | 177300 | 111 |
| 289 | 20250421 | 134500 | 23880259150 | 177300 | 177300 | 177400 | 177300 | 14 |
| 290 | 20250421 | 134400 | 23877776550 | 177400 | 177300 | 177400 | 177300 | 45 |
| 291 | 20250421 | 134300 | 23869797750 | 177300 | 177400 | 177500 | 177300 | 130 |
| 292 | 20250421 | 134200 | 23846731350 | 177400 | 177500 | 177500 | 177400 | 396 |
| 293 | 20250421 | 134100 | 23776448250 | 177500 | 177500 | 177500 | 177500 | 53 |
| 294 | 20250421 | 134000 | 23767040750 | 177500 | 177500 | 177600 | 177500 | 598 |
| 295 | 20250421 | 133900 | 23660884950 | 177400 | 177100 | 177400 | 177100 | 1315 |
| 296 | 20250421 | 133800 | 23427924450 | 177000 | 177000 | 177050 | 177000 | 191 |
| 297 | 20250421 | 133700 | 23394117350 | 177000 | 176900 | 177100 | 176900 | 173 |
| 298 | 20250421 | 133600 | 23363509650 | 176900 | 177000 | 177100 | 176800 | 3420 |
| 299 | 20250421 | 133500 | 22758485100 | 177000 | 177000 | 177000 | 177000 | 44 |
| 300 | 20250421 | 133400 | 22750697100 | 177000 | 176900 | 177000 | 176900 | 670 |
| 301 | 20250421 | 133300 | 22632168900 | 176900 | 176900 | 176900 | 176800 | 107 |
| 302 | 20250421 | 133200 | 22613240950 | 176900 | 176800 | 176900 | 176800 | 173 |
| 303 | 20250421 | 133100 | 22582640850 | 176800 | 177100 | 177150 | 176700 | 5684 |
| 304 | 20250421 | 133000 | 21576783250 | 177200 | 177100 | 177200 | 177100 | 133 |
| 305 | 20250421 | 132900 | 21553227650 | 177100 | 177100 | 177200 | 177100 | 9 |
| 306 | 20250421 | 132800 | 21551633600 | 177100 | 177100 | 177200 | 177100 | 269 |
| 307 | 20250421 | 132700 | 21503991400 | 177000 | 177200 | 177300 | 177000 | 1424 |
| 308 | 20250421 | 132600 | 21251710600 | 177200 | 177200 | 177300 | 177200 | 1539 |
| 309 | 20250421 | 132500 | 20978994800 | 177200 | 177300 | 177300 | 177200 | 884 |
| 310 | 20250421 | 132400 | 20822349900 | 177200 | 177200 | 177200 | 177100 | 353 |
| 311 | 20250421 | 132300 | 20759801400 | 177100 | 177100 | 177100 | 177100 | 188 |
| 312 | 20250421 | 132200 | 20726506600 | 177100 | 177100 | 177100 | 177000 | 370 |
| 313 | 20250421 | 132100 | 20660980550 | 177200 | 177100 | 177200 | 177100 | 273 |
| 314 | 20250421 | 132000 | 20612614550 | 177100 | 177150 | 177200 | 177100 | 196 |
| 315 | 20250421 | 131900 | 20577894400 | 177200 | 177200 | 177200 | 177100 | 203 |
| 316 | 20250421 | 131800 | 20541925800 | 177200 | 177100 | 177200 | 177000 | 1095 |
| 317 | 20250421 | 131700 | 20348051100 | 177100 | 177200 | 177200 | 177000 | 560 |
| 318 | 20250421 | 131600 | 20248878000 | 177200 | 177200 | 177200 | 177200 | 8 |
| 319 | 20250421 | 131500 | 20247460400 | 177100 | 177100 | 177100 | 177000 | 918 |
| 320 | 20250421 | 131400 | 20084885800 | 177200 | 177200 | 177200 | 177100 | 125 |
| 321 | 20250421 | 131300 | 20062743600 | 177300 | 177200 | 177300 | 177200 | 39 |
| 322 | 20250421 | 131200 | 20055832600 | 177200 | 177200 | 177300 | 177200 | 239 |
| 323 | 20250421 | 131100 | 20013481700 | 177200 | 177200 | 177200 | 177200 | 159 |
| 324 | 20250421 | 131000 | 19985306900 | 177200 | 177200 | 177250 | 177100 | 268 |
| 325 | 20250421 | 130900 | 19937818250 | 177200 | 177100 | 177200 | 177100 | 274 |
| 326 | 20250421 | 130800 | 19889287350 | 177000 | 177200 | 177200 | 177000 | 1205 |
| 327 | 20250421 | 130700 | 19675880950 | 177300 | 177300 | 177300 | 177200 | 73 |
| 328 | 20250421 | 130600 | 19662944550 | 177200 | 177200 | 177300 | 177200 | 268 |
| 329 | 20250421 | 130500 | 19615454850 | 177100 | 177300 | 177300 | 177100 | 223 |
| 330 | 20250421 | 130400 | 19575940450 | 177200 | 177200 | 177300 | 177200 | 233 |
| 331 | 20250421 | 130300 | 19534652650 | 177200 | 177200 | 177200 | 177100 | 150 |
| 332 | 20250421 | 130200 | 19508074850 | 177100 | 177200 | 177250 | 177100 | 299 |
| 333 | 20250421 | 130100 | 19455096950 | 177200 | 177200 | 177200 | 177100 | 412 |
| 334 | 20250421 | 130000 | 19382106350 | 177100 | 177400 | 177400 | 177100 | 1716 |
| 335 | 20250421 | 125900 | 19077994250 | 177400 | 177400 | 177400 | 177300 | 78 |
| 336 | 20250421 | 125800 | 19064161100 | 177400 | 177500 | 177500 | 177300 | 186 |
| 337 | 20250421 | 125700 | 19031166900 | 177400 | 177400 | 177400 | 177300 | 327 |
| 338 | 20250421 | 125600 | 18973159450 | 177400 | 177300 | 177400 | 177300 | 74 |
| 339 | 20250421 | 125500 | 18960036950 | 177400 | 177300 | 177400 | 177300 | 334 |
| 340 | 20250421 | 125400 | 18900789050 | 177400 | 177300 | 177400 | 177200 | 327 |
| 341 | 20250421 | 125300 | 18842815050 | 177300 | 177300 | 177300 | 177200 | 302 |
| 342 | 20250421 | 125200 | 18789273650 | 177300 | 177300 | 177300 | 177200 | 226 |
| 343 | 20250421 | 125100 | 18749206100 | 177300 | 177300 | 177300 | 177300 | 144 |
| 344 | 20250421 | 125000 | 18723674900 | 177300 | 177400 | 177400 | 177200 | 1295 |
| 345 | 20250421 | 124900 | 18493998200 | 177500 | 177500 | 177500 | 177400 | 128 |
| 346 | 20250421 | 124800 | 18471289700 | 177400 | 177500 | 177500 | 177400 | 377 |
| 347 | 20250421 | 124700 | 18404372600 | 177500 | 177400 | 177500 | 177400 | 87 |
| 348 | 20250421 | 124600 | 18388930700 | 177400 | 177500 | 177500 | 177400 | 37 |
| 349 | 20250421 | 124500 | 18382364200 | 177500 | 177500 | 177500 | 177400 | 140 |
| 350 | 20250421 | 124400 | 18357514500 | 177500 | 177500 | 177500 | 177400 | 2655 |
| 351 | 20250421 | 124300 | 17886267800 | 177600 | 177600 | 177700 | 177500 | 343 |
| 352 | 20250421 | 124200 | 17825349400 | 177650 | 177500 | 177650 | 177500 | 235 |
| 353 | 20250421 | 124100 | 17783616650 | 177500 | 177600 | 177600 | 177500 | 1028 |
| 354 | 20250421 | 124000 | 17601139250 | 177600 | 177600 | 177600 | 177500 | 1365 |
| 355 | 20250421 | 123900 | 17358745200 | 177700 | 177600 | 177700 | 177600 | 1018 |
| 356 | 20250421 | 123800 | 17177933100 | 177650 | 177700 | 177800 | 177600 | 225 |
| 357 | 20250421 | 123700 | 17137950750 | 177700 | 177700 | 177700 | 177600 | 270 |
| 358 | 20250421 | 123600 | 17089972650 | 177700 | 177700 | 177700 | 177600 | 429 |
| 359 | 20250421 | 123500 | 17013739650 | 177700 | 177800 | 177800 | 177700 | 25 |
| 360 | 20250421 | 123400 | 17009296150 | 177800 | 177700 | 177800 | 177600 | 198 |
| 361 | 20250421 | 123300 | 16974112250 | 177600 | 177650 | 177700 | 177600 | 51 |
| 362 | 20250421 | 123200 | 16965050100 | 177650 | 177700 | 177700 | 177650 | 31 |
| 363 | 20250421 | 123100 | 16959541550 | 177600 | 177700 | 177700 | 177600 | 232 |
| 364 | 20250421 | 123000 | 16918335350 | 177800 | 177700 | 177800 | 177700 | 91 |
| 365 | 20250421 | 122900 | 16902164550 | 177700 | 177700 | 177700 | 177700 | 648 |
| 366 | 20250421 | 122800 | 16787014950 | 177700 | 177600 | 177700 | 177600 | 129 |
| 367 | 20250421 | 122700 | 16764092550 | 177700 | 177700 | 177700 | 177600 | 98 |
| 368 | 20250421 | 122600 | 16746679950 | 177600 | 177750 | 177750 | 177600 | 2516 |
| 369 | 20250421 | 122500 | 16299731150 | 177800 | 177700 | 177800 | 177700 | 57 |
| 370 | 20250421 | 122400 | 16289601100 | 177700 | 177700 | 177800 | 177700 | 66 |
| 371 | 20250421 | 122300 | 16277867300 | 177700 | 177800 | 177800 | 177700 | 18 |
| 372 | 20250421 | 122200 | 16274668600 | 177800 | 177700 | 177800 | 177700 | 25 |
| 373 | 20250421 | 122100 | 16270225600 | 177700 | 177700 | 177800 | 177700 | 315 |
| 374 | 20250421 | 122000 | 16214249700 | 177800 | 177800 | 177800 | 177800 | 29 |
| 375 | 20250421 | 121900 | 16209093500 | 177700 | 177800 | 177800 | 177700 | 11 |
| 376 | 20250421 | 121800 | 16207137900 | 177800 | 177800 | 177800 | 177700 | 39 |
| 377 | 20250421 | 121700 | 16200204800 | 177800 | 177700 | 177800 | 177700 | 9 |
| 378 | 20250421 | 121600 | 16198604900 | 177800 | 177700 | 177800 | 177700 | 308 |
| 379 | 20250421 | 121500 | 16143872800 | 177700 | 177700 | 177700 | 177600 | 65 |
| 380 | 20250421 | 121400 | 16132323300 | 177700 | 177800 | 177800 | 177700 | 907 |
| 381 | 20250421 | 121300 | 15971149100 | 177800 | 177700 | 177800 | 177700 | 14 |
| 382 | 20250421 | 121200 | 15968660200 | 177700 | 177800 | 177800 | 177700 | 184 |
| 383 | 20250421 | 121100 | 15935945200 | 177800 | 177900 | 177900 | 177800 | 98 |
| 384 | 20250421 | 121000 | 15918520700 | 177800 | 177700 | 177800 | 177700 | 522 |
| 385 | 20250421 | 120900 | 15825710700 | 177800 | 177800 | 177800 | 177700 | 226 |
| 386 | 20250421 | 120800 | 15785542200 | 177700 | 177900 | 177900 | 177700 | 1889 |
| 387 | 20250421 | 120700 | 15449720500 | 177800 | 177900 | 177900 | 177800 | 70 |
| 388 | 20250421 | 120600 | 15437269900 | 177900 | 177900 | 177900 | 177800 | 81 |
| 389 | 20250421 | 120500 | 15422862200 | 177800 | 177900 | 177900 | 177800 | 11 |
| 390 | 20250421 | 120400 | 15420906100 | 177800 | 177900 | 177900 | 177800 | 60 |
| 391 | 20250421 | 120300 | 15410237700 | 177850 | 177900 | 177900 | 177800 | 10 |
| 392 | 20250421 | 120200 | 15408459150 | 177900 | 177800 | 177900 | 177800 | 15 |
| 393 | 20250421 | 120100 | 15405791750 | 177800 | 177800 | 177900 | 177800 | 418 |
| 394 | 20250421 | 120000 | 15331471150 | 177800 | 178000 | 178000 | 177800 | 937 |
| 395 | 20250421 | 115900 | 15164805750 | 178000 | 178000 | 178000 | 177900 | 26 |
| 396 | 20250421 | 115800 | 15160178650 | 177900 | 178000 | 178000 | 177900 | 34 |
| 397 | 20250421 | 115700 | 15154128850 | 177900 | 177900 | 177900 | 177900 | 1 |
| 398 | 20250421 | 115600 | 15153950950 | 177900 | 177900 | 178000 | 177900 | 17 |
| 399 | 20250421 | 115500 | 15150926150 | 177900 | 177900 | 177900 | 177900 | 10 |
| 400 | 20250421 | 115400 | 15149147150 | 177900 | 177800 | 177900 | 177800 | 333 |
| 401 | 20250421 | 115300 | 15089906550 | 177800 | 177900 | 177900 | 177800 | 301 |
| 402 | 20250421 | 115200 | 15036360550 | 177900 | 177900 | 177900 | 177800 | 119 |
| 403 | 20250421 | 115100 | 15015191850 | 177900 | 177900 | 177900 | 177800 | 216 |
| 404 | 20250421 | 115000 | 14976770950 | 177900 | 177900 | 177900 | 177800 | 677 |
| 405 | 20250421 | 114900 | 14856344850 | 177950 | 177900 | 178000 | 177900 | 297 |
| 406 | 20250421 | 114800 | 14803507850 | 177900 | 178000 | 178000 | 177900 | 60 |
| 407 | 20250421 | 114700 | 14792827950 | 178000 | 178000 | 178100 | 178000 | 754 |
| 408 | 20250421 | 114600 | 14658613250 | 178000 | 178000 | 178000 | 178000 | 0 |
| 409 | 20250421 | 114500 | 14658613250 | 178000 | 178200 | 178200 | 178000 | 5 |
| 410 | 20250421 | 114400 | 14657722750 | 178100 | 178100 | 178200 | 178000 | 64 |
| 411 | 20250421 | 114300 | 14646325750 | 178000 | 178100 | 178200 | 178000 | 433 |
| 412 | 20250421 | 114200 | 14569209350 | 178100 | 178100 | 178100 | 178100 | 20 |
| 413 | 20250421 | 114100 | 14565647350 | 178100 | 178000 | 178100 | 178000 | 333 |
| 414 | 20250421 | 114000 | 14506346750 | 178000 | 178100 | 178100 | 178000 | 1063 |
| 415 | 20250421 | 113900 | 14317110750 | 178200 | 178200 | 178200 | 178100 | 626 |
| 416 | 20250421 | 113800 | 14205619050 | 178200 | 178100 | 178200 | 178100 | 7 |
| 417 | 20250421 | 113700 | 14204372150 | 178100 | 178200 | 178200 | 178100 | 51 |
| 418 | 20250421 | 113600 | 14195285350 | 178100 | 178200 | 178300 | 178100 | 1056 |
| 419 | 20250421 | 113500 | 14007121850 | 178200 | 178300 | 178400 | 178200 | 681 |
| 420 | 20250421 | 113400 | 13885708950 | 178300 | 178300 | 178300 | 178300 | 18 |
| 421 | 20250421 | 113300 | 13882499550 | 178300 | 178400 | 178400 | 178300 | 32 |
| 422 | 20250421 | 113200 | 13876793350 | 178400 | 178300 | 178400 | 178300 | 14 |
| 423 | 20250421 | 113100 | 13874296350 | 178300 | 178400 | 178400 | 178300 | 17 |
| 424 | 20250421 | 113000 | 13871264850 | 178400 | 178300 | 178400 | 178300 | 39 |
| 425 | 20250421 | 112900 | 13864307350 | 178300 | 178400 | 178400 | 178300 | 15 |
| 426 | 20250421 | 112800 | 13861631950 | 178300 | 178300 | 178400 | 178300 | 165 |
| 427 | 20250421 | 112700 | 13832211750 | 178300 | 178300 | 178300 | 178300 | 143 |
| 428 | 20250421 | 112600 | 13806714850 | 178300 | 178300 | 178400 | 178300 | 324 |
| 429 | 20250421 | 112500 | 13748945350 | 178300 | 178400 | 178400 | 178300 | 10 |
| 430 | 20250421 | 112400 | 13747162250 | 178400 | 178500 | 178500 | 178300 | 194 |
| 431 | 20250421 | 112300 | 13712543550 | 178400 | 178400 | 178500 | 178400 | 119 |
| 432 | 20250421 | 112200 | 13691311150 | 178400 | 178400 | 178400 | 178300 | 69 |
| 433 | 20250421 | 112100 | 13679003350 | 178400 | 178500 | 178500 | 178300 | 53 |
| 434 | 20250421 | 112000 | 13669549250 | 178400 | 178400 | 178400 | 178300 | 401 |
| 435 | 20250421 | 111900 | 13598011350 | 178400 | 178200 | 178400 | 178200 | 64 |
| 436 | 20250421 | 111800 | 13586599350 | 178200 | 178300 | 178300 | 178200 | 114 |
| 437 | 20250421 | 111700 | 13566280650 | 178400 | 178300 | 178400 | 178300 | 258 |
| 438 | 20250421 | 111600 | 13520271150 | 178200 | 178300 | 178300 | 178200 | 62 |
| 439 | 20250421 | 111500 | 13509218950 | 178400 | 178300 | 178400 | 178200 | 277 |
| 440 | 20250421 | 111400 | 13459829750 | 178300 | 178300 | 178300 | 178200 | 34 |
| 441 | 20250421 | 111300 | 13453767650 | 178300 | 178300 | 178300 | 178200 | 62 |
| 442 | 20250421 | 111200 | 13442717250 | 178300 | 178400 | 178500 | 178100 | 667 |
| 443 | 20250421 | 111100 | 13323837750 | 178400 | 178300 | 178400 | 178300 | 119 |
| 444 | 20250421 | 111000 | 13302610250 | 178400 | 178400 | 178400 | 178300 | 6 |
| 445 | 20250421 | 110900 | 13301540250 | 178300 | 178400 | 178400 | 178300 | 295 |
| 446 | 20250421 | 110800 | 13248915950 | 178400 | 178500 | 178500 | 178400 | 77 |
| 447 | 20250421 | 110700 | 13235171750 | 178400 | 178400 | 178500 | 178400 | 317 |
| 448 | 20250421 | 110600 | 13178618850 | 178400 | 178400 | 178400 | 178300 | 45 |
| 449 | 20250421 | 110500 | 13170591950 | 178400 | 178300 | 178400 | 178300 | 63 |
| 450 | 20250421 | 110400 | 13159358250 | 178400 | 178500 | 178500 | 178300 | 784 |
| 451 | 20250421 | 110300 | 13019494350 | 178450 | 178600 | 178600 | 178400 | 264 |
| 452 | 20250421 | 110200 | 12972374700 | 178600 | 178700 | 178700 | 178600 | 218 |
| 453 | 20250421 | 110100 | 12933439400 | 178700 | 178700 | 178800 | 178700 | 132 |
| 454 | 20250421 | 110000 | 12909850900 | 178700 | 178700 | 178700 | 178600 | 246 |
| 455 | 20250421 | 105900 | 12865891000 | 178700 | 178600 | 178700 | 178600 | 326 |
| 456 | 20250421 | 105800 | 12807667300 | 178600 | 178600 | 178600 | 178600 | 57 |
| 457 | 20250421 | 105700 | 12797487100 | 178600 | 178500 | 178600 | 178400 | 765 |
| 458 | 20250421 | 105600 | 12660937800 | 178500 | 178500 | 178600 | 178400 | 349 |
| 459 | 20250421 | 105500 | 12598643800 | 178600 | 178700 | 178700 | 178600 | 329 |
| 460 | 20250421 | 105400 | 12539881600 | 178700 | 178800 | 178800 | 178700 | 312 |
| 461 | 20250421 | 105300 | 12484117000 | 178800 | 178800 | 178800 | 178700 | 45 |
| 462 | 20250421 | 105200 | 12476072800 | 178800 | 178700 | 178800 | 178700 | 65 |
| 463 | 20250421 | 105100 | 12464453700 | 178700 | 178700 | 178800 | 178700 | 162 |
| 464 | 20250421 | 105000 | 12435501600 | 178700 | 178800 | 178800 | 178700 | 266 |
| 465 | 20250421 | 104900 | 12387959500 | 178900 | 178800 | 178900 | 178700 | 496 |
| 466 | 20250421 | 104800 | 12299259500 | 178700 | 178600 | 178750 | 178600 | 219 |
| 467 | 20250421 | 104700 | 12260124250 | 178600 | 178500 | 178700 | 178500 | 332 |
| 468 | 20250421 | 104600 | 12200827450 | 178500 | 178500 | 178500 | 178500 | 71 |
| 469 | 20250421 | 104500 | 12188153950 | 178600 | 178500 | 178600 | 178500 | 113 |
| 470 | 20250421 | 104400 | 12167982150 | 178600 | 178400 | 178600 | 178300 | 336 |
| 471 | 20250421 | 104300 | 12108018550 | 178400 | 178500 | 178600 | 178400 | 522 |
| 472 | 20250421 | 104200 | 12014859250 | 178500 | 178500 | 178500 | 178400 | 165 |
| 473 | 20250421 | 104100 | 11985418750 | 178500 | 178400 | 178500 | 178300 | 119 |
| 474 | 20250421 | 104000 | 11964188650 | 178400 | 178400 | 178400 | 178300 | 41 |
| 475 | 20250421 | 103900 | 11956876050 | 178400 | 178200 | 178400 | 178200 | 346 |
| 476 | 20250421 | 103800 | 11895183150 | 178300 | 178300 | 178300 | 178200 | 173 |
| 477 | 20250421 | 103700 | 11864337650 | 178300 | 178300 | 178300 | 178200 | 94 |
| 478 | 20250421 | 103600 | 11847578250 | 178300 | 178300 | 178300 | 178300 | 76 |
| 479 | 20250421 | 103500 | 11834027450 | 178300 | 178300 | 178300 | 178200 | 128 |
| 480 | 20250421 | 103400 | 11811210350 | 178300 | 178300 | 178300 | 178200 | 76 |
| 481 | 20250421 | 103300 | 11797663150 | 178200 | 178200 | 178300 | 178200 | 78 |
| 482 | 20250421 | 103200 | 11783760950 | 178200 | 178100 | 178300 | 178100 | 196 |
| 483 | 20250421 | 103100 | 11748839050 | 178000 | 178100 | 178200 | 178000 | 305 |
| 484 | 20250421 | 103000 | 11694518550 | 178000 | 178100 | 178100 | 178000 | 112 |
| 485 | 20250421 | 102900 | 11674571950 | 178100 | 178000 | 178100 | 178000 | 127 |
| 486 | 20250421 | 102800 | 11651965850 | 178100 | 178000 | 178100 | 178000 | 196 |
| 487 | 20250421 | 102700 | 11617074650 | 178000 | 178100 | 178100 | 178000 | 22 |
| 488 | 20250421 | 102600 | 11613158500 | 178050 | 178100 | 178100 | 177900 | 464 |
| 489 | 20250421 | 102500 | 11530568100 | 178100 | 178200 | 178200 | 178000 | 327 |
| 490 | 20250421 | 102400 | 11472332900 | 178200 | 178200 | 178200 | 178100 | 57 |
| 491 | 20250421 | 102300 | 11462175700 | 178200 | 178100 | 178200 | 178000 | 171 |
| 492 | 20250421 | 102200 | 11431720700 | 178100 | 178000 | 178100 | 178000 | 20 |
| 493 | 20250421 | 102100 | 11428160000 | 178100 | 178100 | 178100 | 178000 | 155 |
| 494 | 20250421 | 102000 | 11400559500 | 178000 | 178000 | 178000 | 178000 | 32 |
| 495 | 20250421 | 101900 | 11394863500 | 178100 | 177900 | 178100 | 177800 | 898 |
| 496 | 20250421 | 101800 | 11235094400 | 177900 | 178100 | 178100 | 177900 | 364 |
| 497 | 20250421 | 101700 | 11170299500 | 178100 | 178200 | 178200 | 178000 | 337 |
| 498 | 20250421 | 101600 | 11110263700 | 178200 | 178200 | 178300 | 178100 | 118 |
| 499 | 20250421 | 101500 | 11089240600 | 178200 | 178200 | 178300 | 178100 | 322 |
| 500 | 20250421 | 101400 | 11031860800 | 178200 | 178100 | 178200 | 178100 | 197 |
| 501 | 20250421 | 101300 | 10996760000 | 178200 | 178100 | 178200 | 178000 | 143 |
| 502 | 20250421 | 101200 | 10971291500 | 178000 | 178000 | 178000 | 177900 | 299 |
| 503 | 20250421 | 101100 | 10918085100 | 178000 | 178100 | 178100 | 177800 | 1257 |
| 504 | 20250421 | 101000 | 10694405800 | 178000 | 178200 | 178200 | 178000 | 734 |
| 505 | 20250421 | 100900 | 10563687400 | 178200 | 178300 | 178300 | 178200 | 487 |
| 506 | 20250421 | 100800 | 10476903800 | 178200 | 178400 | 178400 | 178200 | 573 |
| 507 | 20250421 | 100700 | 10374768000 | 178400 | 178300 | 178400 | 178200 | 500 |
| 508 | 20250421 | 100600 | 10285615000 | 178400 | 178400 | 178400 | 178300 | 63 |
| 509 | 20250421 | 100500 | 10274375900 | 178400 | 178500 | 178500 | 178300 | 681 |
| 510 | 20250421 | 100400 | 10152866100 | 178500 | 178500 | 178700 | 178500 | 142 |
| 511 | 20250421 | 100300 | 10127510400 | 178600 | 178700 | 178700 | 178600 | 177 |
| 512 | 20250421 | 100200 | 10095896300 | 178700 | 178700 | 178700 | 178600 | 144 |
| 513 | 20250421 | 100100 | 10070173800 | 178700 | 178900 | 178900 | 178700 | 438 |
| 514 | 20250421 | 100000 | 9991875600 | 178900 | 178900 | 178900 | 178800 | 254 |
| 515 | 20250421 | 095900 | 9946459100 | 178800 | 178900 | 178900 | 178800 | 115 |
| 516 | 20250421 | 095800 | 9925886800 | 178900 | 178900 | 179000 | 178900 | 184 |
| 517 | 20250421 | 095700 | 9892968800 | 179000 | 179000 | 179100 | 178900 | 490 |
| 518 | 20250421 | 095600 | 9805267300 | 179000 | 179000 | 179200 | 178900 | 83 |
| 519 | 20250421 | 095500 | 9790407500 | 179000 | 178900 | 179100 | 178900 | 354 |
| 520 | 20250421 | 095400 | 9727059600 | 178900 | 179000 | 179000 | 178900 | 155 |
| 521 | 20250421 | 095300 | 9699318400 | 179000 | 178800 | 179200 | 178800 | 677 |
| 522 | 20250421 | 095200 | 9578217300 | 178800 | 179000 | 179100 | 178800 | 453 |
| 523 | 20250421 | 095100 | 9497157200 | 179000 | 179000 | 179100 | 179000 | 270 |
| 524 | 20250421 | 095000 | 9448826800 | 179000 | 179000 | 179100 | 179000 | 477 |
| 525 | 20250421 | 094900 | 9363442850 | 179000 | 179500 | 179500 | 178900 | 1220 |
| 526 | 20250421 | 094800 | 9144910250 | 179500 | 179500 | 179600 | 179500 | 104 |
| 527 | 20250421 | 094700 | 9126239950 | 179400 | 179450 | 179500 | 179400 | 607 |
| 528 | 20250421 | 094600 | 9017329950 | 179400 | 179500 | 179700 | 179400 | 788 |
| 529 | 20250421 | 094500 | 8875871950 | 179600 | 179800 | 179800 | 179600 | 794 |
| 530 | 20250421 | 094400 | 8733206250 | 179800 | 179900 | 180000 | 179700 | 732 |
| 531 | 20250421 | 094300 | 8601561850 | 179900 | 179800 | 179900 | 179800 | 74 |
| 532 | 20250421 | 094200 | 8588256250 | 179800 | 179800 | 179900 | 179800 | 160 |
| 533 | 20250421 | 094100 | 8559484850 | 179900 | 179900 | 180000 | 179800 | 173 |
| 534 | 20250421 | 094000 | 8528367250 | 180000 | 179700 | 180100 | 179700 | 672 |
| 535 | 20250421 | 093900 | 8407456250 | 179800 | 179700 | 179900 | 179700 | 214 |
| 536 | 20250421 | 093800 | 8368981800 | 179700 | 179700 | 179800 | 179600 | 324 |
| 537 | 20250421 | 093700 | 8310769500 | 179700 | 179900 | 179900 | 179700 | 390 |
| 538 | 20250421 | 093600 | 8240663500 | 179800 | 179800 | 179900 | 179800 | 72 |
| 539 | 20250421 | 093500 | 8227715800 | 179800 | 179800 | 179900 | 179700 | 284 |
| 540 | 20250421 | 093400 | 8176655200 | 179800 | 180000 | 180100 | 179800 | 821 |
| 541 | 20250421 | 093300 | 8028894000 | 180000 | 180300 | 180300 | 180000 | 606 |
| 542 | 20250421 | 093200 | 7919720200 | 180100 | 180100 | 180500 | 180000 | 2939 |
| 543 | 20250421 | 093100 | 7389928100 | 180100 | 180000 | 180200 | 179800 | 639 |
| 544 | 20250421 | 093000 | 7274888900 | 180000 | 180000 | 180300 | 180000 | 1040 |
| 545 | 20250421 | 092900 | 7087598400 | 180000 | 179800 | 180000 | 179700 | 1530 |
| 546 | 20250421 | 092800 | 6812293300 | 179750 | 179600 | 179900 | 179600 | 645 |
| 547 | 20250421 | 092700 | 6696361850 | 179600 | 179700 | 179800 | 179400 | 995 |
| 548 | 20250421 | 092600 | 6517622350 | 179600 | 179800 | 179900 | 179600 | 919 |
| 549 | 20250421 | 092500 | 6352436550 | 179800 | 179400 | 179900 | 179400 | 2624 |
| 550 | 20250421 | 092400 | 5880747550 | 179400 | 179400 | 179600 | 179400 | 469 |
| 551 | 20250421 | 092300 | 5796567650 | 179400 | 179000 | 179500 | 179000 | 350 |
| 552 | 20250421 | 092200 | 5733829550 | 179000 | 179000 | 179100 | 178800 | 1097 |
| 553 | 20250421 | 092100 | 5537499350 | 179000 | 178500 | 179100 | 178500 | 2647 |
| 554 | 20250421 | 092000 | 5063896250 | 178500 | 178400 | 178500 | 178300 | 489 |
| 555 | 20250421 | 091900 | 4976651250 | 178400 | 178400 | 178400 | 178300 | 456 |
| 556 | 20250421 | 091800 | 4895320850 | 178400 | 178300 | 178400 | 178300 | 57 |
| 557 | 20250421 | 091700 | 4885152850 | 178300 | 178500 | 178500 | 178300 | 83 |
| 558 | 20250421 | 091600 | 4870350550 | 178600 | 178400 | 178600 | 178300 | 410 |
| 559 | 20250421 | 091500 | 4797209150 | 178300 | 178400 | 178500 | 178200 | 526 |
| 560 | 20250421 | 091400 | 4703411550 | 178300 | 178400 | 178600 | 178200 | 712 |
| 561 | 20250421 | 091300 | 4576406150 | 178500 | 178200 | 178500 | 178200 | 785 |
| 562 | 20250421 | 091200 | 4436408050 | 178200 | 178200 | 178400 | 178200 | 213 |
| 563 | 20250421 | 091100 | 4398441650 | 178200 | 178200 | 178300 | 178100 | 364 |
| 564 | 20250421 | 091000 | 4333585850 | 178200 | 177700 | 178200 | 177700 | 303 |
| 565 | 20250421 | 090900 | 4279677350 | 177700 | 177700 | 178000 | 177500 | 1912 |
| 566 | 20250421 | 090800 | 3939985250 | 177600 | 177900 | 177900 | 177600 | 3394 |
| 567 | 20250421 | 090700 | 3336956600 | 177900 | 178400 | 178400 | 177800 | 1494 |
| 568 | 20250421 | 090600 | 3070855500 | 178400 | 178400 | 178700 | 178200 | 1590 |
| 569 | 20250421 | 090500 | 2787221400 | 178400 | 177900 | 178500 | 177700 | 2448 |
| 570 | 20250421 | 090400 | 2351228200 | 177900 | 177900 | 178000 | 177700 | 2817 |
| 571 | 20250421 | 090300 | 1850294150 | 177900 | 177500 | 177900 | 177500 | 2543 |
| 572 | 20250421 | 090200 | 1398228150 | 177600 | 177800 | 177800 | 177500 | 2101 |
| 573 | 20250421 | 090100 | 1024974600 | 177800 | 178500 | 178600 | 177500 | 2737 |
| 574 | 20250421 | 090000 | 538179850 | 178500 | 179000 | 179000 | 178200 | 3008 |