29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 9812 |
| 3 | 20240115 | 184700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20240115 | 184600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20240115 | 184500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20240115 | 184400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20240115 | 184300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20240115 | 184200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20240115 | 184100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20240115 | 184000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20240115 | 183900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20240115 | 183800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20240115 | 183700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20240115 | 183600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20240115 | 183500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20240115 | 183400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20240115 | 183300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20240115 | 183200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20240115 | 183100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20240115 | 183000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20240115 | 182900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20240115 | 182800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20240115 | 182700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20240115 | 182600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20240115 | 182500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20240115 | 182400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20240115 | 182300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20240115 | 182200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20240115 | 182100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20240115 | 182000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20240115 | 181900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20240115 | 181800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 9812 |
| 33 | 20240115 | 181700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20240115 | 181600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20240115 | 181500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20240115 | 181400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20240115 | 181300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20240115 | 181200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20240115 | 181100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20240115 | 181000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20240115 | 180900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20240115 | 180800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20240115 | 180700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20240115 | 180600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20240115 | 180500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20240115 | 180400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20240115 | 180300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20240115 | 180200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20240115 | 180100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20240115 | 180000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20240115 | 175900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20240115 | 175800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20240115 | 175700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20240115 | 175600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20240115 | 175500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20240115 | 175400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20240115 | 175300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20240115 | 175200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20240115 | 175100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20240115 | 175000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20240115 | 174900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20240115 | 174800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 9812 |
| 63 | 20240115 | 174700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20240115 | 174600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20240115 | 174500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20240115 | 174400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20240115 | 174300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20240115 | 174200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20240115 | 174100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20240115 | 174000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20240115 | 173900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20240115 | 173800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20240115 | 173700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20240115 | 173600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20240115 | 173500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20240115 | 173400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20240115 | 173300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20240115 | 173200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20240115 | 173100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20240115 | 173000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20240115 | 172900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20240115 | 172800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20240115 | 172700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20240115 | 172600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20240115 | 172500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20240115 | 172400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20240115 | 172300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20240115 | 172200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20240115 | 172100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20240115 | 172000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20240115 | 171900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20240115 | 171800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 9812 |
| 93 | 20240115 | 171700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20240115 | 171600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20240115 | 171500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20240115 | 171400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20240115 | 171300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20240115 | 171200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20240115 | 171100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20240115 | 171000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20240115 | 170900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20240115 | 170800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20240115 | 170700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20240115 | 170600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20240115 | 170500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20240115 | 170400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20240115 | 170300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20240115 | 170200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20240115 | 170100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20240115 | 170000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20240115 | 165900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20240115 | 165800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20240115 | 165700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20240115 | 165600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20240115 | 165500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20240115 | 165400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20240115 | 165300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20240115 | 165200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20240115 | 165100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20240115 | 165000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20240115 | 164900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20240115 | 164800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 9812 |
| 123 | 20240115 | 164700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20240115 | 164600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20240115 | 164500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20240115 | 164400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20240115 | 164300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20240115 | 164200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20240115 | 164100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20240115 | 164000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20240115 | 163900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20240115 | 163800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20240115 | 163700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20240115 | 163600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20240115 | 163500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20240115 | 163400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20240115 | 163300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20240115 | 163200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20240115 | 163100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20240115 | 163000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20240115 | 162900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20240115 | 162800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20240115 | 162700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20240115 | 162600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20240115 | 162500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20240115 | 162400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20240115 | 162300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20240115 | 162200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20240115 | 162100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20240115 | 162000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20240115 | 161900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20240115 | 161800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 9812 |
| 153 | 20240115 | 161700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20240115 | 161600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20240115 | 161500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20240115 | 161400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20240115 | 161300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20240115 | 161200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20240115 | 161100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20240115 | 161000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20240115 | 160900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20240115 | 160800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20240115 | 160700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20240115 | 160600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20240115 | 160500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20240115 | 160400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20240115 | 160300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20240115 | 160200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20240115 | 160100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20240115 | 160000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20240115 | 155900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20240115 | 155800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20240115 | 155700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20240115 | 155600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20240115 | 155500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20240115 | 155400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20240115 | 155300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20240115 | 155200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20240115 | 155100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20240115 | 155000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20240115 | 154900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20240115 | 154800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 9812 |
| 183 | 20240115 | 154700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20240115 | 154600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20240115 | 154500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20240115 | 154400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20240115 | 154300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20240115 | 154200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20240115 | 154100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20240115 | 154000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20240115 | 153900 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20240115 | 153800 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20240115 | 153700 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20240115 | 153600 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20240115 | 153500 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20240115 | 153400 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20240115 | 153300 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20240115 | 153200 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20240115 | 153100 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20240115 | 153000 | 2168553249 | 1390 | 1390 | 1390 | 1390 | 9812 |
| 201 | 20240115 | 152900 | 2154914569 | 1388 | 1388 | 1388 | 1388 | 0 |
| 202 | 20240115 | 152800 | 2154914569 | 1388 | 1388 | 1388 | 1388 | 0 |
| 203 | 20240115 | 152700 | 2154914569 | 1388 | 1388 | 1388 | 1388 | 0 |
| 204 | 20240115 | 152600 | 2154914569 | 1388 | 1388 | 1388 | 1388 | 0 |
| 205 | 20240115 | 152500 | 2154914569 | 1388 | 1388 | 1388 | 1388 | 0 |
| 206 | 20240115 | 152400 | 2154914569 | 1388 | 1388 | 1388 | 1388 | 0 |
| 207 | 20240115 | 152300 | 2154914569 | 1388 | 1388 | 1388 | 1388 | 0 |
| 208 | 20240115 | 152200 | 2154914569 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20240115 | 152100 | 2154914569 | 1388 | 1388 | 1388 | 1388 | 0 |
| 210 | 20240115 | 152000 | 2154914569 | 1388 | 1388 | 1388 | 1388 | 0 |
| 211 | 20240115 | 151900 | 2154914569 | 1388 | 1387 | 1388 | 1387 | 3143 |
| 212 | 20240115 | 151800 | 2150552515 | 1387 | 1385 | 1387 | 1385 | 80 |
| 213 | 20240115 | 151700 | 2150441565 | 1386 | 1381 | 1386 | 1376 | 7158 |
| 214 | 20240115 | 151600 | 2140548163 | 1379 | 1383 | 1383 | 1379 | 396 |
| 215 | 20240115 | 151500 | 2140002075 | 1383 | 1379 | 1383 | 1379 | 531 |
| 216 | 20240115 | 151400 | 2139267774 | 1379 | 1379 | 1384 | 1379 | 8 |
| 217 | 20240115 | 151300 | 2139256737 | 1384 | 1381 | 1384 | 1378 | 1724 |
| 218 | 20240115 | 151200 | 2136878269 | 1378 | 1381 | 1381 | 1378 | 1316 |
| 219 | 20240115 | 151100 | 2135062832 | 1381 | 1382 | 1384 | 1381 | 1369 |
| 220 | 20240115 | 151000 | 2133170682 | 1382 | 1382 | 1382 | 1382 | 75 |
| 221 | 20240115 | 150900 | 2133067032 | 1385 | 1382 | 1385 | 1382 | 169 |
| 222 | 20240115 | 150800 | 2132833468 | 1382 | 1382 | 1382 | 1382 | 573 |
| 223 | 20240115 | 150700 | 2132041582 | 1382 | 1382 | 1385 | 1382 | 230 |
| 224 | 20240115 | 150600 | 2131723455 | 1382 | 1384 | 1385 | 1381 | 3891 |
| 225 | 20240115 | 150500 | 2126342222 | 1382 | 1381 | 1382 | 1381 | 280 |
| 226 | 20240115 | 150400 | 2125955337 | 1381 | 1384 | 1384 | 1380 | 365 |
| 227 | 20240115 | 150300 | 2125450184 | 1384 | 1379 | 1384 | 1379 | 94 |
| 228 | 20240115 | 150200 | 2125320143 | 1384 | 1379 | 1384 | 1378 | 857 |
| 229 | 20240115 | 150100 | 2124137729 | 1379 | 1378 | 1379 | 1378 | 528 |
| 230 | 20240115 | 150000 | 2123410091 | 1378 | 1378 | 1378 | 1375 | 38 |
| 231 | 20240115 | 145900 | 2123357745 | 1375 | 1375 | 1375 | 1375 | 397 |
| 232 | 20240115 | 145800 | 2122811870 | 1375 | 1379 | 1379 | 1375 | 1028 |
| 233 | 20240115 | 145700 | 2121395129 | 1379 | 1379 | 1386 | 1379 | 1294 |
| 234 | 20240115 | 145600 | 2119610629 | 1379 | 1381 | 1381 | 1379 | 1795 |
| 235 | 20240115 | 145500 | 2117132942 | 1380 | 1378 | 1380 | 1378 | 1088 |
| 236 | 20240115 | 145400 | 2115631996 | 1378 | 1378 | 1378 | 1378 | 11 |
| 237 | 20240115 | 145300 | 2115616838 | 1379 | 1376 | 1379 | 1376 | 7 |
| 238 | 20240115 | 145200 | 2115607200 | 1380 | 1376 | 1380 | 1376 | 65 |
| 239 | 20240115 | 145100 | 2115517516 | 1376 | 1376 | 1381 | 1376 | 72 |
| 240 | 20240115 | 145000 | 2115418424 | 1376 | 1380 | 1380 | 1376 | 92 |
| 241 | 20240115 | 144900 | 2115291820 | 1376 | 1377 | 1377 | 1376 | 6 |
| 242 | 20240115 | 144800 | 2115283559 | 1378 | 1374 | 1381 | 1374 | 510 |
| 243 | 20240115 | 144700 | 2114582788 | 1377 | 1374 | 1377 | 1373 | 2289 |
| 244 | 20240115 | 144600 | 2111432297 | 1373 | 1375 | 1377 | 1373 | 2369 |
| 245 | 20240115 | 144500 | 2108176139 | 1377 | 1377 | 1377 | 1375 | 2480 |
| 246 | 20240115 | 144400 | 2104764062 | 1377 | 1385 | 1385 | 1377 | 22427 |
| 247 | 20240115 | 144300 | 2073794938 | 1385 | 1387 | 1387 | 1385 | 4837 |
| 248 | 20240115 | 144200 | 2067091171 | 1387 | 1387 | 1387 | 1387 | 1 |
| 249 | 20240115 | 144100 | 2067089784 | 1388 | 1388 | 1388 | 1388 | 2 |
| 250 | 20240115 | 144000 | 2067087008 | 1388 | 1388 | 1388 | 1388 | 2502 |
| 251 | 20240115 | 143900 | 2063614232 | 1388 | 1388 | 1388 | 1388 | 0 |
| 252 | 20240115 | 143800 | 2063614232 | 1388 | 1388 | 1388 | 1386 | 586 |
| 253 | 20240115 | 143700 | 2062801032 | 1388 | 1388 | 1388 | 1388 | 1 |
| 254 | 20240115 | 143600 | 2062799644 | 1387 | 1388 | 1388 | 1387 | 12 |
| 255 | 20240115 | 143500 | 2062782998 | 1386 | 1388 | 1388 | 1386 | 197 |
| 256 | 20240115 | 143400 | 2062509574 | 1389 | 1389 | 1389 | 1389 | 0 |
| 257 | 20240115 | 143300 | 2062509574 | 1389 | 1388 | 1389 | 1385 | 10 |
| 258 | 20240115 | 143200 | 2062495711 | 1385 | 1384 | 1385 | 1384 | 1234 |
| 259 | 20240115 | 143100 | 2060786626 | 1385 | 1384 | 1385 | 1384 | 132 |
| 260 | 20240115 | 143000 | 2060603934 | 1384 | 1385 | 1385 | 1384 | 76 |
| 261 | 20240115 | 142900 | 2060498748 | 1385 | 1384 | 1385 | 1384 | 157 |
| 262 | 20240115 | 142800 | 2060281459 | 1384 | 1384 | 1384 | 1384 | 1401 |
| 263 | 20240115 | 142700 | 2058342475 | 1384 | 1385 | 1386 | 1383 | 2383 |
| 264 | 20240115 | 142600 | 2055045400 | 1385 | 1385 | 1388 | 1385 | 261 |
| 265 | 20240115 | 142500 | 2054683909 | 1385 | 1386 | 1388 | 1385 | 609 |
| 266 | 20240115 | 142400 | 2053840097 | 1386 | 1390 | 1391 | 1386 | 13125 |
| 267 | 20240115 | 142300 | 2035625488 | 1391 | 1390 | 1391 | 1390 | 153 |
| 268 | 20240115 | 142200 | 2035412703 | 1390 | 1389 | 1390 | 1389 | 472 |
| 269 | 20240115 | 142100 | 2034756645 | 1390 | 1390 | 1393 | 1390 | 581 |
| 270 | 20240115 | 142000 | 2033947894 | 1390 | 1393 | 1393 | 1390 | 19 |
| 271 | 20240115 | 141900 | 2033921460 | 1394 | 1389 | 1394 | 1389 | 29 |
| 272 | 20240115 | 141800 | 2033881103 | 1394 | 1393 | 1394 | 1389 | 274 |
| 273 | 20240115 | 141700 | 2033499404 | 1393 | 1395 | 1395 | 1393 | 56 |
| 274 | 20240115 | 141600 | 2033421350 | 1395 | 1396 | 1396 | 1393 | 579 |
| 275 | 20240115 | 141500 | 2032613814 | 1396 | 1387 | 1398 | 1387 | 8748 |
| 276 | 20240115 | 141400 | 2020441765 | 1387 | 1386 | 1387 | 1386 | 1446 |
| 277 | 20240115 | 141300 | 2018436420 | 1388 | 1388 | 1388 | 1386 | 295 |
| 278 | 20240115 | 141200 | 2018027546 | 1387 | 1387 | 1387 | 1386 | 4784 |
| 279 | 20240115 | 141100 | 2011393497 | 1388 | 1390 | 1390 | 1388 | 619 |
| 280 | 20240115 | 141000 | 2010534319 | 1387 | 1387 | 1388 | 1387 | 512 |
| 281 | 20240115 | 140900 | 2009824164 | 1387 | 1389 | 1389 | 1387 | 2279 |
| 282 | 20240115 | 140800 | 2006661754 | 1390 | 1389 | 1390 | 1389 | 127 |
| 283 | 20240115 | 140700 | 2006485335 | 1389 | 1389 | 1390 | 1389 | 180 |
| 284 | 20240115 | 140600 | 2006235300 | 1390 | 1389 | 1390 | 1389 | 14 |
| 285 | 20240115 | 140500 | 2006215848 | 1390 | 1389 | 1390 | 1389 | 52 |
| 286 | 20240115 | 140400 | 2006143616 | 1390 | 1390 | 1390 | 1389 | 166 |
| 287 | 20240115 | 140300 | 2005913035 | 1390 | 1390 | 1390 | 1389 | 1163 |
| 288 | 20240115 | 140200 | 2004296471 | 1389 | 1389 | 1390 | 1389 | 605 |
| 289 | 20240115 | 140100 | 2003455527 | 1390 | 1389 | 1390 | 1389 | 9 |
| 290 | 20240115 | 140000 | 2003443022 | 1389 | 1389 | 1390 | 1389 | 213 |
| 291 | 20240115 | 135900 | 2003147162 | 1389 | 1390 | 1390 | 1389 | 315 |
| 292 | 20240115 | 135800 | 2002709618 | 1390 | 1394 | 1394 | 1389 | 103 |
| 293 | 20240115 | 135700 | 2002566426 | 1394 | 1394 | 1394 | 1394 | 2 |
| 294 | 20240115 | 135600 | 2002563638 | 1390 | 1394 | 1395 | 1390 | 1007 |
| 295 | 20240115 | 135500 | 2001159008 | 1390 | 1390 | 1390 | 1390 | 785 |
| 296 | 20240115 | 135400 | 2000067858 | 1390 | 1390 | 1390 | 1389 | 17 |
| 297 | 20240115 | 135300 | 2000044231 | 1390 | 1394 | 1394 | 1390 | 434 |
| 298 | 20240115 | 135200 | 1999439259 | 1388 | 1388 | 1394 | 1388 | 267 |
| 299 | 20240115 | 135100 | 1999068633 | 1388 | 1389 | 1389 | 1388 | 2288 |
| 300 | 20240115 | 135000 | 1995892826 | 1389 | 1390 | 1390 | 1387 | 173 |
| 301 | 20240115 | 134900 | 1995652763 | 1390 | 1390 | 1390 | 1387 | 192 |
| 302 | 20240115 | 134800 | 1995386183 | 1387 | 1390 | 1390 | 1387 | 707 |
| 303 | 20240115 | 134700 | 1994405339 | 1388 | 1389 | 1390 | 1388 | 1385 |
| 304 | 20240115 | 134600 | 1992482875 | 1389 | 1393 | 1393 | 1389 | 961 |
| 305 | 20240115 | 134500 | 1991147996 | 1390 | 1395 | 1395 | 1390 | 16 |
| 306 | 20240115 | 134400 | 1991125707 | 1396 | 1390 | 1396 | 1389 | 163 |
| 307 | 20240115 | 134300 | 1990898686 | 1390 | 1393 | 1393 | 1390 | 892 |
| 308 | 20240115 | 134200 | 1989658779 | 1395 | 1393 | 1396 | 1393 | 447 |
| 309 | 20240115 | 134100 | 1989035608 | 1393 | 1392 | 1393 | 1390 | 431 |
| 310 | 20240115 | 134000 | 1988436274 | 1393 | 1394 | 1395 | 1393 | 41 |
| 311 | 20240115 | 133900 | 1988379151 | 1395 | 1396 | 1396 | 1395 | 89 |
| 312 | 20240115 | 133800 | 1988254988 | 1396 | 1397 | 1397 | 1389 | 527 |
| 313 | 20240115 | 133700 | 1987522062 | 1397 | 1397 | 1397 | 1397 | 80 |
| 314 | 20240115 | 133600 | 1987410302 | 1397 | 1397 | 1397 | 1397 | 12 |
| 315 | 20240115 | 133500 | 1987393538 | 1397 | 1388 | 1398 | 1388 | 637 |
| 316 | 20240115 | 133400 | 1986506503 | 1396 | 1396 | 1396 | 1396 | 20 |
| 317 | 20240115 | 133300 | 1986478583 | 1396 | 1396 | 1396 | 1388 | 1244 |
| 318 | 20240115 | 133200 | 1984743824 | 1396 | 1388 | 1396 | 1388 | 47 |
| 319 | 20240115 | 133100 | 1984678468 | 1394 | 1394 | 1394 | 1388 | 215 |
| 320 | 20240115 | 133000 | 1984379208 | 1394 | 1390 | 1394 | 1388 | 1317 |
| 321 | 20240115 | 132900 | 1982548582 | 1390 | 1395 | 1395 | 1390 | 2188 |
| 322 | 20240115 | 132800 | 1979498559 | 1396 | 1394 | 1396 | 1394 | 2117 |
| 323 | 20240115 | 132700 | 1976547400 | 1388 | 1394 | 1394 | 1387 | 888 |
| 324 | 20240115 | 132600 | 1975315056 | 1395 | 1395 | 1395 | 1387 | 17576 |
| 325 | 20240115 | 132500 | 1950798190 | 1396 | 1396 | 1397 | 1395 | 670 |
| 326 | 20240115 | 132400 | 1949862890 | 1397 | 1395 | 1397 | 1395 | 183 |
| 327 | 20240115 | 132300 | 1949607584 | 1397 | 1395 | 1397 | 1395 | 545 |
| 328 | 20240115 | 132200 | 1948846946 | 1396 | 1395 | 1396 | 1391 | 3940 |
| 329 | 20240115 | 132100 | 1943358342 | 1395 | 1386 | 1395 | 1386 | 1757 |
| 330 | 20240115 | 132000 | 1940915399 | 1390 | 1390 | 1390 | 1385 | 2067 |
| 331 | 20240115 | 131900 | 1938043299 | 1390 | 1385 | 1390 | 1385 | 2269 |
| 332 | 20240115 | 131800 | 1934891447 | 1389 | 1383 | 1390 | 1383 | 208 |
| 333 | 20240115 | 131700 | 1934603758 | 1383 | 1383 | 1390 | 1383 | 1317 |
| 334 | 20240115 | 131600 | 1932782305 | 1390 | 1386 | 1391 | 1382 | 4433 |
| 335 | 20240115 | 131500 | 1926652100 | 1384 | 1386 | 1386 | 1383 | 9075 |
| 336 | 20240115 | 131400 | 1914085943 | 1386 | 1388 | 1388 | 1386 | 1777 |
| 337 | 20240115 | 131300 | 1911619477 | 1388 | 1391 | 1391 | 1385 | 15383 |
| 338 | 20240115 | 131200 | 1890291371 | 1388 | 1389 | 1391 | 1388 | 1744 |
| 339 | 20240115 | 131100 | 1887870066 | 1387 | 1391 | 1391 | 1387 | 1196 |
| 340 | 20240115 | 131000 | 1886210764 | 1391 | 1390 | 1391 | 1389 | 845 |
| 341 | 20240115 | 130900 | 1885036226 | 1390 | 1391 | 1391 | 1387 | 927 |
| 342 | 20240115 | 130800 | 1883750293 | 1391 | 1391 | 1391 | 1387 | 8682 |
| 343 | 20240115 | 130700 | 1871680237 | 1391 | 1394 | 1394 | 1391 | 511 |
| 344 | 20240115 | 130600 | 1870969227 | 1391 | 1396 | 1396 | 1391 | 19 |
| 345 | 20240115 | 130500 | 1870942783 | 1391 | 1391 | 1396 | 1391 | 335 |
| 346 | 20240115 | 130400 | 1870476788 | 1391 | 1396 | 1396 | 1391 | 7 |
| 347 | 20240115 | 130300 | 1870467046 | 1390 | 1392 | 1392 | 1390 | 3617 |
| 348 | 20240115 | 130200 | 1865438793 | 1391 | 1398 | 1398 | 1391 | 374 |
| 349 | 20240115 | 130100 | 1864917248 | 1398 | 1397 | 1399 | 1391 | 5009 |
| 350 | 20240115 | 130000 | 1857947634 | 1397 | 1393 | 1397 | 1391 | 7904 |
| 351 | 20240115 | 125900 | 1846943459 | 1392 | 1397 | 1399 | 1392 | 9304 |
| 352 | 20240115 | 125800 | 1833970078 | 1399 | 1400 | 1401 | 1397 | 22135 |
| 353 | 20240115 | 125700 | 1803019658 | 1401 | 1400 | 1402 | 1400 | 412 |
| 354 | 20240115 | 125600 | 1802442056 | 1400 | 1400 | 1403 | 1400 | 269 |
| 355 | 20240115 | 125500 | 1802064787 | 1403 | 1399 | 1403 | 1399 | 8832 |
| 356 | 20240115 | 125400 | 1789700836 | 1399 | 1399 | 1400 | 1398 | 1401 |
| 357 | 20240115 | 125300 | 1787741243 | 1400 | 1401 | 1403 | 1400 | 2401 |
| 358 | 20240115 | 125200 | 1784379839 | 1400 | 1401 | 1403 | 1400 | 1744 |
| 359 | 20240115 | 125100 | 1781936498 | 1401 | 1403 | 1403 | 1401 | 1146 |
| 360 | 20240115 | 125000 | 1780329236 | 1403 | 1406 | 1406 | 1402 | 11840 |
| 361 | 20240115 | 124900 | 1763720252 | 1406 | 1400 | 1407 | 1400 | 334 |
| 362 | 20240115 | 124800 | 1763252258 | 1403 | 1407 | 1407 | 1401 | 15994 |
| 363 | 20240115 | 124700 | 1740805900 | 1408 | 1413 | 1413 | 1408 | 15036 |
| 364 | 20240115 | 124600 | 1719615060 | 1412 | 1416 | 1416 | 1412 | 41 |
| 365 | 20240115 | 124500 | 1719557144 | 1416 | 1415 | 1416 | 1411 | 2286 |
| 366 | 20240115 | 124400 | 1716325314 | 1415 | 1412 | 1417 | 1412 | 237 |
| 367 | 20240115 | 124300 | 1715989972 | 1412 | 1417 | 1418 | 1412 | 3205 |
| 368 | 20240115 | 124200 | 1711445298 | 1418 | 1410 | 1419 | 1410 | 4326 |
| 369 | 20240115 | 124100 | 1705314438 | 1417 | 1414 | 1419 | 1409 | 6255 |
| 370 | 20240115 | 124000 | 1696491096 | 1419 | 1419 | 1420 | 1413 | 5648 |
| 371 | 20240115 | 123900 | 1688487415 | 1419 | 1423 | 1423 | 1419 | 23090 |
| 372 | 20240115 | 123800 | 1655692796 | 1423 | 1423 | 1423 | 1420 | 20874 |
| 373 | 20240115 | 123700 | 1626040530 | 1423 | 1420 | 1423 | 1419 | 19926 |
| 374 | 20240115 | 123600 | 1597740993 | 1419 | 1417 | 1420 | 1417 | 11707 |
| 375 | 20240115 | 123500 | 1581135908 | 1417 | 1416 | 1417 | 1415 | 6292 |
| 376 | 20240115 | 123400 | 1572228590 | 1415 | 1413 | 1415 | 1413 | 2125 |
| 377 | 20240115 | 123300 | 1569221725 | 1413 | 1413 | 1413 | 1413 | 2238 |
| 378 | 20240115 | 123200 | 1566059431 | 1413 | 1411 | 1413 | 1410 | 570 |
| 379 | 20240115 | 123100 | 1565255194 | 1410 | 1411 | 1411 | 1410 | 4975 |
| 380 | 20240115 | 123000 | 1558240442 | 1410 | 1415 | 1415 | 1410 | 6493 |
| 381 | 20240115 | 122900 | 1549058850 | 1415 | 1415 | 1417 | 1415 | 9616 |
| 382 | 20240115 | 122800 | 1535449321 | 1416 | 1413 | 1416 | 1413 | 8631 |
| 383 | 20240115 | 122700 | 1523241836 | 1412 | 1410 | 1413 | 1409 | 16302 |
| 384 | 20240115 | 122600 | 1500251482 | 1409 | 1408 | 1409 | 1406 | 13437 |
| 385 | 20240115 | 122500 | 1481328084 | 1406 | 1409 | 1410 | 1406 | 431 |
| 386 | 20240115 | 122400 | 1480721318 | 1406 | 1406 | 1409 | 1406 | 9219 |
| 387 | 20240115 | 122300 | 1467736261 | 1405 | 1403 | 1408 | 1402 | 203 |
| 388 | 20240115 | 122200 | 1467450582 | 1403 | 1403 | 1404 | 1402 | 735 |
| 389 | 20240115 | 122100 | 1466419238 | 1403 | 1403 | 1403 | 1402 | 1819 |
| 390 | 20240115 | 122000 | 1463868998 | 1408 | 1402 | 1409 | 1402 | 1702 |
| 391 | 20240115 | 121900 | 1461471195 | 1409 | 1408 | 1409 | 1402 | 5462 |
| 392 | 20240115 | 121800 | 1453784975 | 1404 | 1408 | 1408 | 1404 | 472 |
| 393 | 20240115 | 121700 | 1453121857 | 1408 | 1407 | 1409 | 1403 | 16077 |
| 394 | 20240115 | 121600 | 1430510721 | 1408 | 1407 | 1409 | 1407 | 429 |
| 395 | 20240115 | 121500 | 1429906691 | 1408 | 1407 | 1408 | 1406 | 830 |
| 396 | 20240115 | 121400 | 1428738234 | 1408 | 1406 | 1409 | 1406 | 4596 |
| 397 | 20240115 | 121300 | 1422269154 | 1406 | 1410 | 1410 | 1406 | 12869 |
| 398 | 20240115 | 121200 | 1404130740 | 1409 | 1404 | 1410 | 1404 | 11028 |
| 399 | 20240115 | 121100 | 1388613387 | 1403 | 1401 | 1403 | 1400 | 26056 |
| 400 | 20240115 | 121000 | 1352091134 | 1401 | 1398 | 1401 | 1398 | 9567 |
| 401 | 20240115 | 120900 | 1338698600 | 1398 | 1392 | 1398 | 1392 | 2807 |
| 402 | 20240115 | 120800 | 1334778275 | 1392 | 1395 | 1395 | 1391 | 17 |
| 403 | 20240115 | 120700 | 1334754618 | 1390 | 1390 | 1391 | 1390 | 4382 |
| 404 | 20240115 | 120600 | 1328660600 | 1391 | 1392 | 1396 | 1390 | 3079 |
| 405 | 20240115 | 120500 | 1324379580 | 1396 | 1393 | 1396 | 1392 | 3375 |
| 406 | 20240115 | 120400 | 1319681150 | 1392 | 1393 | 1393 | 1392 | 254 |
| 407 | 20240115 | 120300 | 1319327534 | 1392 | 1391 | 1399 | 1391 | 12 |
| 408 | 20240115 | 120200 | 1319310819 | 1391 | 1400 | 1400 | 1390 | 6101 |
| 409 | 20240115 | 120100 | 1310825986 | 1391 | 1401 | 1401 | 1391 | 6070 |
| 410 | 20240115 | 120000 | 1302369338 | 1401 | 1401 | 1401 | 1394 | 3990 |
| 411 | 20240115 | 115900 | 1296802560 | 1400 | 1402 | 1402 | 1400 | 2900 |
| 412 | 20240115 | 115800 | 1292741000 | 1401 | 1401 | 1403 | 1401 | 289 |
| 413 | 20240115 | 115700 | 1292335904 | 1401 | 1400 | 1401 | 1400 | 902 |
| 414 | 20240115 | 115600 | 1291073103 | 1400 | 1399 | 1400 | 1396 | 3935 |
| 415 | 20240115 | 115500 | 1285572209 | 1400 | 1405 | 1405 | 1400 | 14341 |
| 416 | 20240115 | 115400 | 1265447623 | 1405 | 1407 | 1408 | 1404 | 11674 |
| 417 | 20240115 | 115300 | 1249033429 | 1407 | 1405 | 1407 | 1404 | 1620 |
| 418 | 20240115 | 115200 | 1246756747 | 1405 | 1405 | 1407 | 1402 | 4250 |
| 419 | 20240115 | 115100 | 1240784499 | 1405 | 1401 | 1405 | 1400 | 9314 |
| 420 | 20240115 | 115000 | 1227725174 | 1401 | 1400 | 1401 | 1399 | 18313 |
| 421 | 20240115 | 114900 | 1202088953 | 1399 | 1399 | 1400 | 1398 | 10298 |
| 422 | 20240115 | 114800 | 1187683385 | 1399 | 1395 | 1400 | 1395 | 16932 |
| 423 | 20240115 | 114700 | 1164000673 | 1395 | 1395 | 1396 | 1395 | 7713 |
| 424 | 20240115 | 114600 | 1153240932 | 1394 | 1393 | 1395 | 1393 | 11966 |
| 425 | 20240115 | 114500 | 1136560839 | 1392 | 1389 | 1392 | 1389 | 11553 |
| 426 | 20240115 | 114400 | 1120486359 | 1390 | 1389 | 1391 | 1389 | 15272 |
| 427 | 20240115 | 114300 | 1099259069 | 1390 | 1388 | 1390 | 1388 | 6430 |
| 428 | 20240115 | 114200 | 1090326474 | 1388 | 1386 | 1388 | 1386 | 9145 |
| 429 | 20240115 | 114100 | 1077644680 | 1386 | 1384 | 1387 | 1384 | 10532 |
| 430 | 20240115 | 114000 | 1063049531 | 1384 | 1384 | 1384 | 1384 | 709 |
| 431 | 20240115 | 113900 | 1062068275 | 1384 | 1382 | 1384 | 1382 | 10154 |
| 432 | 20240115 | 113800 | 1048021796 | 1383 | 1382 | 1383 | 1382 | 163 |
| 433 | 20240115 | 113700 | 1047796521 | 1382 | 1382 | 1382 | 1382 | 154 |
| 434 | 20240115 | 113600 | 1047583693 | 1382 | 1382 | 1382 | 1382 | 154 |
| 435 | 20240115 | 113500 | 1047370865 | 1380 | 1381 | 1382 | 1380 | 2568 |
| 436 | 20240115 | 113400 | 1043824257 | 1381 | 1382 | 1383 | 1381 | 569 |
| 437 | 20240115 | 113300 | 1043037985 | 1382 | 1382 | 1383 | 1382 | 740 |
| 438 | 20240115 | 113200 | 1042015042 | 1383 | 1383 | 1383 | 1382 | 4134 |
| 439 | 20240115 | 113100 | 1036297726 | 1383 | 1384 | 1384 | 1381 | 1411 |
| 440 | 20240115 | 113000 | 1034347265 | 1382 | 1382 | 1384 | 1382 | 1247 |
| 441 | 20240115 | 112900 | 1032623439 | 1384 | 1383 | 1384 | 1381 | 5186 |
| 442 | 20240115 | 112800 | 1025446037 | 1383 | 1383 | 1383 | 1383 | 286 |
| 443 | 20240115 | 112700 | 1025050499 | 1383 | 1384 | 1385 | 1382 | 2191 |
| 444 | 20240115 | 112600 | 1022019772 | 1385 | 1383 | 1385 | 1381 | 5308 |
| 445 | 20240115 | 112500 | 1014675047 | 1383 | 1383 | 1383 | 1383 | 1649 |
| 446 | 20240115 | 112400 | 1012394480 | 1381 | 1384 | 1384 | 1381 | 376 |
| 447 | 20240115 | 112300 | 1011874500 | 1383 | 1383 | 1383 | 1381 | 3439 |
| 448 | 20240115 | 112200 | 1007124159 | 1383 | 1384 | 1384 | 1381 | 326 |
| 449 | 20240115 | 112100 | 1006673601 | 1384 | 1383 | 1384 | 1383 | 736 |
| 450 | 20240115 | 112000 | 1005655559 | 1383 | 1380 | 1383 | 1380 | 8010 |
| 451 | 20240115 | 111900 | 994601756 | 1378 | 1382 | 1387 | 1378 | 11611 |
| 452 | 20240115 | 111800 | 978529746 | 1380 | 1381 | 1383 | 1380 | 5801 |
| 453 | 20240115 | 111700 | 970507833 | 1381 | 1382 | 1382 | 1378 | 159 |
| 454 | 20240115 | 111600 | 970288268 | 1378 | 1381 | 1382 | 1378 | 1800 |
| 455 | 20240115 | 111500 | 967802888 | 1380 | 1379 | 1380 | 1378 | 2126 |
| 456 | 20240115 | 111400 | 964873150 | 1379 | 1379 | 1381 | 1378 | 1151 |
| 457 | 20240115 | 111300 | 963286320 | 1379 | 1383 | 1383 | 1378 | 26577 |
| 458 | 20240115 | 111200 | 926631643 | 1383 | 1381 | 1383 | 1380 | 3974 |
| 459 | 20240115 | 111100 | 921138742 | 1380 | 1376 | 1380 | 1376 | 42071 |
| 460 | 20240115 | 111000 | 863123165 | 1378 | 1377 | 1378 | 1376 | 4374 |
| 461 | 20240115 | 110900 | 857100532 | 1377 | 1374 | 1377 | 1374 | 8560 |
| 462 | 20240115 | 110800 | 845328023 | 1376 | 1370 | 1376 | 1370 | 30137 |
| 463 | 20240115 | 110700 | 803959111 | 1371 | 1371 | 1371 | 1370 | 12764 |
| 464 | 20240115 | 110600 | 786459683 | 1370 | 1370 | 1371 | 1370 | 834 |
| 465 | 20240115 | 110500 | 785316874 | 1370 | 1369 | 1374 | 1369 | 29268 |
| 466 | 20240115 | 110400 | 745183293 | 1371 | 1367 | 1371 | 1366 | 49526 |
| 467 | 20240115 | 110300 | 677341380 | 1367 | 1367 | 1367 | 1366 | 2316 |
| 468 | 20240115 | 110200 | 674175413 | 1366 | 1366 | 1366 | 1366 | 103 |
| 469 | 20240115 | 110100 | 674034715 | 1366 | 1365 | 1367 | 1365 | 17 |
| 470 | 20240115 | 110000 | 674011503 | 1365 | 1365 | 1365 | 1365 | 1243 |
| 471 | 20240115 | 105900 | 672314808 | 1367 | 1367 | 1368 | 1365 | 7092 |
| 472 | 20240115 | 105800 | 662622509 | 1368 | 1368 | 1368 | 1368 | 153 |
| 473 | 20240115 | 105700 | 662413205 | 1368 | 1368 | 1368 | 1368 | 154 |
| 474 | 20240115 | 105600 | 662202533 | 1368 | 1367 | 1368 | 1367 | 428 |
| 475 | 20240115 | 105500 | 661617302 | 1368 | 1368 | 1368 | 1368 | 370 |
| 476 | 20240115 | 105400 | 661111142 | 1368 | 1368 | 1368 | 1367 | 1418 |
| 477 | 20240115 | 105300 | 659171818 | 1368 | 1368 | 1368 | 1368 | 1732 |
| 478 | 20240115 | 105200 | 656802442 | 1368 | 1367 | 1368 | 1367 | 6232 |
| 479 | 20240115 | 105100 | 648282252 | 1367 | 1367 | 1367 | 1367 | 193 |
| 480 | 20240115 | 105000 | 648018421 | 1367 | 1366 | 1367 | 1366 | 154 |
| 481 | 20240115 | 104900 | 647808056 | 1361 | 1367 | 1367 | 1361 | 1724 |
| 482 | 20240115 | 104800 | 645454492 | 1367 | 1366 | 1367 | 1366 | 10154 |
| 483 | 20240115 | 104700 | 631583974 | 1366 | 1366 | 1366 | 1366 | 153 |
| 484 | 20240115 | 104600 | 631374976 | 1366 | 1366 | 1366 | 1366 | 154 |
| 485 | 20240115 | 104500 | 631164612 | 1366 | 1366 | 1366 | 1366 | 153 |
| 486 | 20240115 | 104400 | 630955614 | 1366 | 1367 | 1367 | 1361 | 317 |
| 487 | 20240115 | 104300 | 630522489 | 1366 | 1366 | 1366 | 1366 | 4825 |
| 488 | 20240115 | 104200 | 623931539 | 1366 | 1366 | 1366 | 1366 | 153 |
| 489 | 20240115 | 104100 | 623722541 | 1366 | 1366 | 1366 | 1366 | 153 |
| 490 | 20240115 | 104000 | 623513543 | 1361 | 1361 | 1361 | 1359 | 856 |
| 491 | 20240115 | 103900 | 622349027 | 1366 | 1366 | 1366 | 1366 | 155 |
| 492 | 20240115 | 103800 | 622137297 | 1361 | 1357 | 1361 | 1357 | 397 |
| 493 | 20240115 | 103700 | 621597030 | 1357 | 1358 | 1358 | 1357 | 1465 |
| 494 | 20240115 | 103600 | 619607755 | 1359 | 1361 | 1361 | 1359 | 229 |
| 495 | 20240115 | 103500 | 619296446 | 1366 | 1365 | 1366 | 1361 | 5170 |
| 496 | 20240115 | 103400 | 612235233 | 1365 | 1366 | 1366 | 1361 | 688 |
| 497 | 20240115 | 103300 | 611297484 | 1361 | 1360 | 1366 | 1360 | 1175 |
| 498 | 20240115 | 103200 | 609698565 | 1360 | 1365 | 1366 | 1360 | 3047 |
| 499 | 20240115 | 103100 | 605548418 | 1360 | 1366 | 1366 | 1360 | 363 |
| 500 | 20240115 | 103000 | 605052608 | 1367 | 1363 | 1367 | 1360 | 3062 |
| 501 | 20240115 | 102900 | 600885317 | 1367 | 1367 | 1367 | 1367 | 226 |
| 502 | 20240115 | 102800 | 600576375 | 1367 | 1364 | 1367 | 1364 | 3438 |
| 503 | 20240115 | 102700 | 595886475 | 1367 | 1367 | 1367 | 1367 | 164 |
| 504 | 20240115 | 102600 | 595662287 | 1368 | 1367 | 1368 | 1367 | 863 |
| 505 | 20240115 | 102500 | 594482413 | 1369 | 1367 | 1369 | 1367 | 5508 |
| 506 | 20240115 | 102400 | 586948505 | 1367 | 1367 | 1367 | 1367 | 153 |
| 507 | 20240115 | 102300 | 586739354 | 1368 | 1368 | 1368 | 1365 | 4971 |
| 508 | 20240115 | 102200 | 579950913 | 1368 | 1368 | 1368 | 1368 | 550 |
| 509 | 20240115 | 102100 | 579198513 | 1368 | 1368 | 1368 | 1366 | 212 |
| 510 | 20240115 | 102000 | 578908595 | 1368 | 1369 | 1369 | 1367 | 895 |
| 511 | 20240115 | 101900 | 577684092 | 1367 | 1369 | 1369 | 1367 | 188 |
| 512 | 20240115 | 101800 | 577427054 | 1369 | 1369 | 1369 | 1368 | 3040 |
| 513 | 20240115 | 101700 | 573265412 | 1369 | 1370 | 1370 | 1369 | 619 |
| 514 | 20240115 | 101600 | 572417788 | 1370 | 1368 | 1370 | 1368 | 3921 |
| 515 | 20240115 | 101500 | 567049356 | 1369 | 1369 | 1369 | 1368 | 598 |
| 516 | 20240115 | 101400 | 566230960 | 1369 | 1368 | 1369 | 1368 | 571 |
| 517 | 20240115 | 101300 | 565449677 | 1367 | 1368 | 1369 | 1367 | 2252 |
| 518 | 20240115 | 101200 | 562366942 | 1363 | 1369 | 1369 | 1363 | 1653 |
| 519 | 20240115 | 101100 | 560112871 | 1368 | 1369 | 1369 | 1368 | 556 |
| 520 | 20240115 | 101000 | 559352103 | 1369 | 1370 | 1370 | 1367 | 807 |
| 521 | 20240115 | 100900 | 558247481 | 1370 | 1369 | 1370 | 1369 | 5179 |
| 522 | 20240115 | 100800 | 551154013 | 1370 | 1363 | 1370 | 1363 | 23347 |
| 523 | 20240115 | 100700 | 519231892 | 1363 | 1361 | 1363 | 1361 | 1673 |
| 524 | 20240115 | 100600 | 516953097 | 1360 | 1358 | 1360 | 1358 | 4011 |
| 525 | 20240115 | 100500 | 511501563 | 1354 | 1359 | 1359 | 1354 | 966 |
| 526 | 20240115 | 100400 | 510192834 | 1354 | 1359 | 1359 | 1354 | 1215 |
| 527 | 20240115 | 100300 | 508544697 | 1359 | 1354 | 1359 | 1354 | 551 |
| 528 | 20240115 | 100200 | 507797878 | 1354 | 1359 | 1360 | 1354 | 545 |
| 529 | 20240115 | 100100 | 507058726 | 1359 | 1359 | 1359 | 1359 | 155 |
| 530 | 20240115 | 100000 | 506848081 | 1360 | 1358 | 1360 | 1358 | 310 |
| 531 | 20240115 | 095900 | 506426791 | 1358 | 1357 | 1358 | 1357 | 25 |
| 532 | 20240115 | 095800 | 506392856 | 1357 | 1358 | 1360 | 1357 | 1468 |
| 533 | 20240115 | 095700 | 504398098 | 1361 | 1362 | 1362 | 1361 | 2491 |
| 534 | 20240115 | 095600 | 501006088 | 1361 | 1355 | 1362 | 1353 | 2680 |
| 535 | 20240115 | 095500 | 497374611 | 1354 | 1363 | 1363 | 1354 | 2396 |
| 536 | 20240115 | 095400 | 494122586 | 1364 | 1354 | 1364 | 1354 | 3360 |
| 537 | 20240115 | 095300 | 489551994 | 1354 | 1361 | 1361 | 1354 | 5054 |
| 538 | 20240115 | 095200 | 482681770 | 1362 | 1365 | 1365 | 1362 | 2955 |
| 539 | 20240115 | 095100 | 478650302 | 1365 | 1365 | 1367 | 1365 | 4738 |
| 540 | 20240115 | 095000 | 472182624 | 1367 | 1365 | 1367 | 1365 | 468 |
| 541 | 20240115 | 094900 | 471543468 | 1367 | 1366 | 1367 | 1365 | 1384 |
| 542 | 20240115 | 094800 | 469652824 | 1367 | 1368 | 1368 | 1366 | 1291 |
| 543 | 20240115 | 094700 | 467887651 | 1369 | 1368 | 1369 | 1368 | 4508 |
| 544 | 20240115 | 094600 | 461717308 | 1369 | 1368 | 1369 | 1368 | 403 |
| 545 | 20240115 | 094500 | 461165791 | 1369 | 1367 | 1369 | 1366 | 3315 |
| 546 | 20240115 | 094400 | 456630962 | 1366 | 1367 | 1368 | 1366 | 1964 |
| 547 | 20240115 | 094300 | 453945846 | 1368 | 1371 | 1371 | 1368 | 7733 |
| 548 | 20240115 | 094200 | 443362611 | 1371 | 1375 | 1375 | 1371 | 5874 |
| 549 | 20240115 | 094100 | 435291027 | 1376 | 1375 | 1376 | 1373 | 12330 |
| 550 | 20240115 | 094000 | 418333856 | 1375 | 1363 | 1375 | 1363 | 56909 |
| 551 | 20240115 | 093900 | 340372343 | 1363 | 1366 | 1366 | 1360 | 3714 |
| 552 | 20240115 | 093800 | 335312643 | 1367 | 1365 | 1368 | 1362 | 6868 |
| 553 | 20240115 | 093700 | 325930946 | 1365 | 1359 | 1365 | 1359 | 18169 |
| 554 | 20240115 | 093600 | 301176759 | 1352 | 1348 | 1359 | 1348 | 39317 |
| 555 | 20240115 | 093500 | 248014438 | 1348 | 1347 | 1348 | 1342 | 4897 |
| 556 | 20240115 | 093400 | 241419842 | 1347 | 1347 | 1348 | 1347 | 2311 |
| 557 | 20240115 | 093300 | 238306756 | 1347 | 1340 | 1348 | 1340 | 3536 |
| 558 | 20240115 | 093200 | 233543355 | 1346 | 1347 | 1347 | 1346 | 3179 |
| 559 | 20240115 | 093100 | 229261742 | 1347 | 1347 | 1347 | 1341 | 1780 |
| 560 | 20240115 | 093000 | 226868446 | 1340 | 1348 | 1349 | 1340 | 3209 |
| 561 | 20240115 | 092900 | 222546336 | 1348 | 1342 | 1348 | 1342 | 3394 |
| 562 | 20240115 | 092800 | 217990664 | 1348 | 1348 | 1348 | 1348 | 1197 |
| 563 | 20240115 | 092700 | 216377108 | 1344 | 1348 | 1349 | 1344 | 12901 |
| 564 | 20240115 | 092600 | 199015051 | 1348 | 1348 | 1348 | 1345 | 4116 |
| 565 | 20240115 | 092500 | 193471756 | 1348 | 1350 | 1352 | 1345 | 15430 |
| 566 | 20240115 | 092400 | 172683250 | 1350 | 1349 | 1350 | 1348 | 14499 |
| 567 | 20240115 | 092300 | 153110556 | 1349 | 1348 | 1349 | 1348 | 5228 |
| 568 | 20240115 | 092200 | 146058045 | 1348 | 1344 | 1348 | 1344 | 16258 |
| 569 | 20240115 | 092100 | 124189824 | 1344 | 1344 | 1344 | 1344 | 655 |
| 570 | 20240115 | 092000 | 123309504 | 1341 | 1340 | 1344 | 1340 | 10980 |
| 571 | 20240115 | 091900 | 108581060 | 1339 | 1340 | 1341 | 1338 | 17619 |
| 572 | 20240115 | 091800 | 84971484 | 1340 | 1337 | 1340 | 1337 | 11120 |
| 573 | 20240115 | 091700 | 70087011 | 1336 | 1334 | 1337 | 1334 | 8777 |
| 574 | 20240115 | 091600 | 58369723 | 1333 | 1333 | 1334 | 1333 | 1448 |
| 575 | 20240115 | 091500 | 56439386 | 1333 | 1331 | 1335 | 1331 | 2021 |
| 576 | 20240115 | 091400 | 53746304 | 1330 | 1330 | 1330 | 1329 | 2919 |
| 577 | 20240115 | 091300 | 49864037 | 1329 | 1327 | 1329 | 1327 | 3272 |
| 578 | 20240115 | 091200 | 45517713 | 1327 | 1323 | 1327 | 1323 | 687 |
| 579 | 20240115 | 091100 | 44607856 | 1322 | 1322 | 1322 | 1322 | 153 |
| 580 | 20240115 | 091000 | 44405590 | 1323 | 1318 | 1323 | 1318 | 1705 |
| 581 | 20240115 | 090900 | 42151072 | 1318 | 1314 | 1318 | 1314 | 2567 |
| 582 | 20240115 | 090800 | 38777622 | 1314 | 1314 | 1314 | 1314 | 1080 |
| 583 | 20240115 | 090700 | 37358502 | 1314 | 1314 | 1314 | 1314 | 155 |
| 584 | 20240115 | 090600 | 37154832 | 1310 | 1310 | 1314 | 1310 | 9206 |
| 585 | 20240115 | 090500 | 25083275 | 1312 | 1314 | 1314 | 1312 | 2137 |
| 586 | 20240115 | 090400 | 22278067 | 1314 | 1315 | 1324 | 1314 | 1353 |
| 587 | 20240115 | 090300 | 20497866 | 1318 | 1325 | 1327 | 1318 | 5674 |
| 588 | 20240115 | 090200 | 12984341 | 1327 | 1327 | 1327 | 1325 | 1655 |
| 589 | 20240115 | 090100 | 10789156 | 1325 | 1324 | 1325 | 1324 | 2356 |
| 590 | 20240115 | 090000 | 7667461 | 1325 | 1325 | 1325 | 1310 | 5796 |