30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 302259 |
| 3 | 20241011 | 184700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20241011 | 184600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20241011 | 184500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20241011 | 184400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20241011 | 184300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20241011 | 184200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20241011 | 184100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20241011 | 184000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20241011 | 183900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20241011 | 183800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20241011 | 183700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20241011 | 183600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20241011 | 183500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20241011 | 183400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20241011 | 183300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20241011 | 183200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20241011 | 183100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20241011 | 183000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20241011 | 182900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20241011 | 182800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20241011 | 182700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20241011 | 182600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20241011 | 182500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20241011 | 182400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20241011 | 182300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20241011 | 182200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20241011 | 182100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20241011 | 182000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20241011 | 181900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20241011 | 181800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 302259 |
| 33 | 20241011 | 181700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20241011 | 181600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20241011 | 181500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20241011 | 181400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20241011 | 181300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20241011 | 181200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20241011 | 181100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20241011 | 181000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20241011 | 180900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20241011 | 180800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20241011 | 180700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20241011 | 180600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20241011 | 180500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20241011 | 180400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20241011 | 180300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20241011 | 180200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20241011 | 180100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20241011 | 180000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20241011 | 175900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20241011 | 175800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20241011 | 175700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20241011 | 175600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20241011 | 175500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20241011 | 175400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20241011 | 175300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20241011 | 175200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20241011 | 175100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20241011 | 175000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20241011 | 174900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20241011 | 174800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 302259 |
| 63 | 20241011 | 174700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20241011 | 174600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20241011 | 174500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20241011 | 174400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20241011 | 174300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20241011 | 174200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20241011 | 174100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20241011 | 174000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20241011 | 173900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20241011 | 173800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20241011 | 173700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20241011 | 173600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20241011 | 173500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20241011 | 173400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20241011 | 173300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20241011 | 173200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20241011 | 173100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20241011 | 173000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20241011 | 172900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20241011 | 172800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20241011 | 172700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20241011 | 172600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20241011 | 172500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20241011 | 172400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20241011 | 172300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20241011 | 172200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20241011 | 172100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20241011 | 172000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20241011 | 171900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20241011 | 171800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 302259 |
| 93 | 20241011 | 171700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20241011 | 171600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20241011 | 171500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20241011 | 171400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20241011 | 171300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20241011 | 171200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20241011 | 171100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20241011 | 171000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20241011 | 170900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20241011 | 170800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20241011 | 170700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20241011 | 170600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20241011 | 170500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20241011 | 170400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20241011 | 170300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20241011 | 170200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20241011 | 170100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20241011 | 170000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20241011 | 165900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20241011 | 165800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20241011 | 165700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20241011 | 165600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20241011 | 165500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20241011 | 165400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20241011 | 165300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20241011 | 165200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20241011 | 165100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20241011 | 165000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20241011 | 164900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20241011 | 164800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 302259 |
| 123 | 20241011 | 164700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20241011 | 164600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20241011 | 164500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20241011 | 164400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20241011 | 164300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20241011 | 164200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20241011 | 164100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20241011 | 164000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20241011 | 163900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20241011 | 163800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20241011 | 163700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20241011 | 163600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20241011 | 163500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20241011 | 163400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20241011 | 163300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20241011 | 163200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20241011 | 163100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20241011 | 163000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20241011 | 162900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20241011 | 162800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20241011 | 162700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20241011 | 162600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20241011 | 162500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20241011 | 162400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20241011 | 162300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20241011 | 162200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20241011 | 162100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20241011 | 162000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20241011 | 161900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20241011 | 161800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 302259 |
| 153 | 20241011 | 161700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20241011 | 161600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20241011 | 161500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20241011 | 161400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20241011 | 161300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20241011 | 161200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20241011 | 161100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20241011 | 161000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20241011 | 160900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20241011 | 160800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20241011 | 160700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20241011 | 160600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20241011 | 160500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20241011 | 160400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20241011 | 160300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20241011 | 160200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20241011 | 160100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20241011 | 160000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20241011 | 155900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20241011 | 155800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20241011 | 155700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20241011 | 155600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20241011 | 155500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20241011 | 155400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20241011 | 155300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20241011 | 155200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20241011 | 155100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20241011 | 155000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20241011 | 154900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20241011 | 154800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 302259 |
| 183 | 20241011 | 154700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20241011 | 154600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20241011 | 154500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20241011 | 154400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20241011 | 154300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20241011 | 154200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20241011 | 154100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20241011 | 154000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20241011 | 153900 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20241011 | 153800 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20241011 | 153700 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20241011 | 153600 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20241011 | 153500 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20241011 | 153400 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20241011 | 153300 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20241011 | 153200 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20241011 | 153100 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20241011 | 153000 | 89664083466 | 2110 | 2110 | 2110 | 2110 | 302259 |
| 201 | 20241011 | 152900 | 89026316976 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20241011 | 152800 | 89026316976 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20241011 | 152700 | 89026316976 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20241011 | 152600 | 89026316976 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20241011 | 152500 | 89026316976 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20241011 | 152400 | 89026316976 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20241011 | 152300 | 89026316976 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20241011 | 152200 | 89026316976 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20241011 | 152100 | 89026316976 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20241011 | 152000 | 89026316976 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20241011 | 151900 | 89026316976 | 2100 | 2110 | 2115 | 2095 | 145015 |
| 212 | 20241011 | 151800 | 88721488106 | 2115 | 2090 | 2115 | 2085 | 102330 |
| 213 | 20241011 | 151700 | 88506895336 | 2085 | 2085 | 2105 | 2085 | 76568 |
| 214 | 20241011 | 151600 | 88346510381 | 2085 | 2100 | 2100 | 2085 | 76806 |
| 215 | 20241011 | 151500 | 88185807066 | 2100 | 2095 | 2100 | 2070 | 184290 |
| 216 | 20241011 | 151400 | 87801779556 | 2095 | 2120 | 2125 | 2090 | 126427 |
| 217 | 20241011 | 151300 | 87535659341 | 2120 | 2120 | 2125 | 2110 | 51992 |
| 218 | 20241011 | 151200 | 87425542276 | 2115 | 2120 | 2130 | 2110 | 44659 |
| 219 | 20241011 | 151100 | 87330766136 | 2125 | 2130 | 2130 | 2115 | 66849 |
| 220 | 20241011 | 151000 | 87188641521 | 2130 | 2110 | 2130 | 2105 | 76859 |
| 221 | 20241011 | 150900 | 87025518631 | 2110 | 2105 | 2115 | 2100 | 39426 |
| 222 | 20241011 | 150800 | 86942424541 | 2100 | 2100 | 2105 | 2095 | 41040 |
| 223 | 20241011 | 150700 | 86856244141 | 2100 | 2105 | 2115 | 2100 | 23448 |
| 224 | 20241011 | 150600 | 86806830691 | 2100 | 2095 | 2105 | 2090 | 57940 |
| 225 | 20241011 | 150500 | 86685377551 | 2095 | 2105 | 2115 | 2090 | 51028 |
| 226 | 20241011 | 150400 | 86578067951 | 2105 | 2110 | 2110 | 2100 | 26341 |
| 227 | 20241011 | 150300 | 86522598606 | 2110 | 2100 | 2115 | 2095 | 44808 |
| 228 | 20241011 | 150200 | 86428221566 | 2100 | 2115 | 2125 | 2100 | 78277 |
| 229 | 20241011 | 150100 | 86263158776 | 2115 | 2125 | 2130 | 2110 | 54491 |
| 230 | 20241011 | 150000 | 86147801996 | 2125 | 2135 | 2135 | 2120 | 40375 |
| 231 | 20241011 | 145900 | 86061883466 | 2135 | 2135 | 2145 | 2130 | 95069 |
| 232 | 20241011 | 145800 | 85858502506 | 2135 | 2120 | 2135 | 2115 | 47854 |
| 233 | 20241011 | 145700 | 85756679696 | 2120 | 2130 | 2130 | 2115 | 59554 |
| 234 | 20241011 | 145600 | 85630173136 | 2130 | 2135 | 2140 | 2125 | 51650 |
| 235 | 20241011 | 145500 | 85519990446 | 2135 | 2110 | 2140 | 2105 | 147960 |
| 236 | 20241011 | 145400 | 85205117351 | 2110 | 2105 | 2115 | 2100 | 22916 |
| 237 | 20241011 | 145300 | 85156742261 | 2105 | 2105 | 2110 | 2085 | 47756 |
| 238 | 20241011 | 145200 | 85056576491 | 2105 | 2110 | 2115 | 2105 | 22476 |
| 239 | 20241011 | 145100 | 85009197926 | 2110 | 2110 | 2120 | 2100 | 26609 |
| 240 | 20241011 | 145000 | 84953098211 | 2110 | 2135 | 2135 | 2105 | 61568 |
| 241 | 20241011 | 144900 | 84822272771 | 2135 | 2110 | 2135 | 2110 | 149141 |
| 242 | 20241011 | 144800 | 84505098941 | 2110 | 2085 | 2115 | 2075 | 64243 |
| 243 | 20241011 | 144700 | 84370558106 | 2080 | 2095 | 2095 | 2080 | 29105 |
| 244 | 20241011 | 144600 | 84309762511 | 2090 | 2095 | 2100 | 2085 | 23429 |
| 245 | 20241011 | 144500 | 84260721111 | 2095 | 2090 | 2095 | 2075 | 78169 |
| 246 | 20241011 | 144400 | 84097942751 | 2090 | 2080 | 2100 | 2075 | 56878 |
| 247 | 20241011 | 144300 | 83979168291 | 2080 | 2105 | 2105 | 2075 | 194987 |
| 248 | 20241011 | 144200 | 83572190916 | 2105 | 2110 | 2115 | 2105 | 33970 |
| 249 | 20241011 | 144100 | 83500594271 | 2110 | 2110 | 2115 | 2105 | 38873 |
| 250 | 20241011 | 144000 | 83418557366 | 2115 | 2110 | 2115 | 2110 | 18331 |
| 251 | 20241011 | 143900 | 83379865311 | 2110 | 2110 | 2120 | 2100 | 61966 |
| 252 | 20241011 | 143800 | 83249216356 | 2110 | 2115 | 2120 | 2105 | 64589 |
| 253 | 20241011 | 143700 | 83112874216 | 2120 | 2130 | 2135 | 2120 | 21333 |
| 254 | 20241011 | 143600 | 83067497926 | 2130 | 2115 | 2135 | 2115 | 29156 |
| 255 | 20241011 | 143500 | 83005414601 | 2115 | 2125 | 2130 | 2110 | 62443 |
| 256 | 20241011 | 143400 | 82873027686 | 2120 | 2130 | 2130 | 2120 | 32564 |
| 257 | 20241011 | 143300 | 82803814911 | 2130 | 2125 | 2140 | 2120 | 35867 |
| 258 | 20241011 | 143200 | 82727343856 | 2125 | 2115 | 2140 | 2100 | 89631 |
| 259 | 20241011 | 143100 | 82538180781 | 2115 | 2140 | 2145 | 2115 | 50711 |
| 260 | 20241011 | 143000 | 82430248816 | 2140 | 2140 | 2145 | 2135 | 34637 |
| 261 | 20241011 | 142900 | 82356065606 | 2140 | 2130 | 2145 | 2125 | 33386 |
| 262 | 20241011 | 142800 | 82284734871 | 2130 | 2135 | 2135 | 2120 | 37290 |
| 263 | 20241011 | 142700 | 82205514256 | 2135 | 2145 | 2150 | 2135 | 68669 |
| 264 | 20241011 | 142600 | 82058324821 | 2145 | 2140 | 2155 | 2135 | 133700 |
| 265 | 20241011 | 142500 | 81771701171 | 2140 | 2130 | 2140 | 2125 | 93840 |
| 266 | 20241011 | 142400 | 81571460586 | 2130 | 2100 | 2130 | 2095 | 112080 |
| 267 | 20241011 | 142300 | 81334316701 | 2100 | 2115 | 2120 | 2095 | 91369 |
| 268 | 20241011 | 142200 | 81142279231 | 2115 | 2115 | 2120 | 2105 | 48661 |
| 269 | 20241011 | 142100 | 81039596401 | 2110 | 2120 | 2125 | 2110 | 77645 |
| 270 | 20241011 | 142000 | 80875292596 | 2120 | 2110 | 2120 | 2105 | 93575 |
| 271 | 20241011 | 141900 | 80677869406 | 2110 | 2130 | 2140 | 2095 | 263158 |
| 272 | 20241011 | 141800 | 80122365256 | 2140 | 2145 | 2145 | 2130 | 60563 |
| 273 | 20241011 | 141700 | 79992908601 | 2150 | 2145 | 2155 | 2140 | 67560 |
| 274 | 20241011 | 141600 | 79847627736 | 2150 | 2145 | 2150 | 2135 | 38397 |
| 275 | 20241011 | 141500 | 79765264241 | 2145 | 2145 | 2145 | 2125 | 56404 |
| 276 | 20241011 | 141400 | 79644753371 | 2145 | 2150 | 2155 | 2140 | 61093 |
| 277 | 20241011 | 141300 | 79513528061 | 2150 | 2130 | 2155 | 2130 | 118813 |
| 278 | 20241011 | 141200 | 79258848321 | 2135 | 2130 | 2135 | 2120 | 81375 |
| 279 | 20241011 | 141100 | 79085968336 | 2130 | 2140 | 2145 | 2125 | 122757 |
| 280 | 20241011 | 141000 | 78823625496 | 2140 | 2140 | 2145 | 2120 | 212654 |
| 281 | 20241011 | 140900 | 78371226116 | 2140 | 2160 | 2160 | 2130 | 279990 |
| 282 | 20241011 | 140800 | 77771428806 | 2155 | 2165 | 2170 | 2155 | 60197 |
| 283 | 20241011 | 140700 | 77641361831 | 2165 | 2160 | 2175 | 2155 | 53306 |
| 284 | 20241011 | 140600 | 77525976771 | 2155 | 2180 | 2180 | 2155 | 133537 |
| 285 | 20241011 | 140500 | 77236911301 | 2185 | 2180 | 2190 | 2170 | 40937 |
| 286 | 20241011 | 140400 | 77147691496 | 2180 | 2185 | 2185 | 2170 | 75216 |
| 287 | 20241011 | 140300 | 76983791101 | 2185 | 2165 | 2190 | 2165 | 104644 |
| 288 | 20241011 | 140200 | 76755825796 | 2170 | 2165 | 2175 | 2165 | 62538 |
| 289 | 20241011 | 140100 | 76620188106 | 2170 | 2185 | 2185 | 2160 | 222569 |
| 290 | 20241011 | 140000 | 76137186576 | 2180 | 2205 | 2205 | 2180 | 122270 |
| 291 | 20241011 | 135900 | 75869273106 | 2205 | 2195 | 2205 | 2190 | 111012 |
| 292 | 20241011 | 135800 | 75625249056 | 2190 | 2190 | 2195 | 2175 | 185957 |
| 293 | 20241011 | 135700 | 75219125556 | 2190 | 2215 | 2215 | 2190 | 144467 |
| 294 | 20241011 | 135600 | 74901371221 | 2215 | 2230 | 2230 | 2200 | 263713 |
| 295 | 20241011 | 135500 | 74316776016 | 2230 | 2220 | 2230 | 2215 | 219051 |
| 296 | 20241011 | 135400 | 73829804611 | 2220 | 2215 | 2220 | 2205 | 184689 |
| 297 | 20241011 | 135300 | 73420834706 | 2215 | 2195 | 2225 | 2190 | 294856 |
| 298 | 20241011 | 135200 | 72768550376 | 2195 | 2180 | 2195 | 2180 | 115332 |
| 299 | 20241011 | 135100 | 72516208816 | 2185 | 2185 | 2190 | 2170 | 233763 |
| 300 | 20241011 | 135000 | 72006585736 | 2185 | 2190 | 2210 | 2175 | 503857 |
| 301 | 20241011 | 134900 | 70899572016 | 2190 | 2190 | 2190 | 2190 | 0 |
| 302 | 20241011 | 134800 | 70899572016 | 2190 | 2190 | 2190 | 2190 | 0 |
| 303 | 20241011 | 134700 | 70899572016 | 2190 | 2180 | 2190 | 2175 | 178922 |
| 304 | 20241011 | 134600 | 70508890331 | 2185 | 2185 | 2190 | 2180 | 142640 |
| 305 | 20241011 | 134500 | 70196942086 | 2185 | 2165 | 2185 | 2165 | 86887 |
| 306 | 20241011 | 134400 | 70007767366 | 2170 | 2155 | 2175 | 2155 | 90588 |
| 307 | 20241011 | 134300 | 69811518701 | 2160 | 2155 | 2160 | 2150 | 60849 |
| 308 | 20241011 | 134200 | 69680359791 | 2155 | 2160 | 2165 | 2155 | 55205 |
| 309 | 20241011 | 134100 | 69561174081 | 2165 | 2170 | 2170 | 2150 | 57416 |
| 310 | 20241011 | 134000 | 69437218751 | 2170 | 2175 | 2180 | 2160 | 86116 |
| 311 | 20241011 | 133900 | 69250158801 | 2180 | 2150 | 2180 | 2150 | 142169 |
| 312 | 20241011 | 133800 | 68942970891 | 2155 | 2175 | 2175 | 2150 | 125195 |
| 313 | 20241011 | 133700 | 68672670001 | 2175 | 2180 | 2185 | 2170 | 105855 |
| 314 | 20241011 | 133600 | 68441994946 | 2180 | 2165 | 2185 | 2160 | 106732 |
| 315 | 20241011 | 133500 | 68210243616 | 2160 | 2185 | 2185 | 2160 | 246876 |
| 316 | 20241011 | 133400 | 67674546096 | 2185 | 2185 | 2190 | 2175 | 220808 |
| 317 | 20241011 | 133300 | 67192562056 | 2190 | 2180 | 2190 | 2170 | 310558 |
| 318 | 20241011 | 133200 | 66513799471 | 2175 | 2175 | 2190 | 2175 | 354475 |
| 319 | 20241011 | 133100 | 65740003831 | 2180 | 2165 | 2180 | 2160 | 332714 |
| 320 | 20241011 | 133000 | 65017018766 | 2160 | 2145 | 2165 | 2140 | 299992 |
| 321 | 20241011 | 132900 | 64370156106 | 2140 | 2150 | 2150 | 2125 | 215155 |
| 322 | 20241011 | 132800 | 63910671151 | 2145 | 2150 | 2155 | 2140 | 196878 |
| 323 | 20241011 | 132700 | 63487683156 | 2150 | 2150 | 2165 | 2135 | 518042 |
| 324 | 20241011 | 132600 | 62372895776 | 2150 | 2090 | 2150 | 2090 | 385299 |
| 325 | 20241011 | 132500 | 61555828926 | 2095 | 2085 | 2095 | 2075 | 96473 |
| 326 | 20241011 | 132400 | 61354499976 | 2085 | 2080 | 2085 | 2070 | 21378 |
| 327 | 20241011 | 132300 | 61310068941 | 2085 | 2075 | 2090 | 2070 | 62536 |
| 328 | 20241011 | 132200 | 61179932181 | 2075 | 2080 | 2080 | 2070 | 16171 |
| 329 | 20241011 | 132100 | 61146358921 | 2080 | 2065 | 2080 | 2065 | 33273 |
| 330 | 20241011 | 132000 | 61077422016 | 2065 | 2070 | 2070 | 2065 | 27867 |
| 331 | 20241011 | 131900 | 61019856741 | 2070 | 2075 | 2075 | 2065 | 31377 |
| 332 | 20241011 | 131800 | 60954923881 | 2075 | 2080 | 2085 | 2070 | 48931 |
| 333 | 20241011 | 131700 | 60853325211 | 2075 | 2080 | 2080 | 2075 | 14296 |
| 334 | 20241011 | 131600 | 60823615236 | 2080 | 2090 | 2090 | 2070 | 34959 |
| 335 | 20241011 | 131500 | 60750852311 | 2085 | 2070 | 2090 | 2065 | 42007 |
| 336 | 20241011 | 131400 | 60663368776 | 2065 | 2075 | 2085 | 2065 | 32269 |
| 337 | 20241011 | 131300 | 60596464711 | 2080 | 2080 | 2090 | 2075 | 23442 |
| 338 | 20241011 | 131200 | 60547695671 | 2085 | 2085 | 2090 | 2065 | 52417 |
| 339 | 20241011 | 131100 | 60438779896 | 2085 | 2070 | 2085 | 2065 | 23530 |
| 340 | 20241011 | 131000 | 60389945871 | 2070 | 2085 | 2085 | 2065 | 49181 |
| 341 | 20241011 | 130900 | 60288011166 | 2085 | 2095 | 2100 | 2075 | 122147 |
| 342 | 20241011 | 130800 | 60032966596 | 2100 | 2095 | 2110 | 2090 | 247282 |
| 343 | 20241011 | 130700 | 59513828821 | 2095 | 2080 | 2095 | 2075 | 184050 |
| 344 | 20241011 | 130600 | 59129958291 | 2080 | 2060 | 2080 | 2055 | 88519 |
| 345 | 20241011 | 130500 | 58946474811 | 2060 | 2055 | 2065 | 2050 | 15531 |
| 346 | 20241011 | 130400 | 58914504526 | 2050 | 2060 | 2070 | 2050 | 51131 |
| 347 | 20241011 | 130300 | 58809191936 | 2060 | 2065 | 2070 | 2055 | 52577 |
| 348 | 20241011 | 130200 | 58700582961 | 2065 | 2070 | 2070 | 2050 | 38550 |
| 349 | 20241011 | 130100 | 58621196671 | 2070 | 2060 | 2070 | 2055 | 67366 |
| 350 | 20241011 | 130000 | 58482110051 | 2060 | 2045 | 2060 | 2040 | 69482 |
| 351 | 20241011 | 125900 | 58339624706 | 2040 | 2040 | 2045 | 2035 | 18735 |
| 352 | 20241011 | 125800 | 58301446066 | 2040 | 2040 | 2045 | 2035 | 23614 |
| 353 | 20241011 | 125700 | 58253201931 | 2045 | 2045 | 2045 | 2040 | 15525 |
| 354 | 20241011 | 125600 | 58221483421 | 2045 | 2045 | 2050 | 2040 | 30738 |
| 355 | 20241011 | 125500 | 58158641281 | 2045 | 2040 | 2050 | 2040 | 31488 |
| 356 | 20241011 | 125400 | 58094231096 | 2040 | 2025 | 2045 | 2025 | 45870 |
| 357 | 20241011 | 125300 | 58000760441 | 2025 | 2030 | 2030 | 2015 | 30581 |
| 358 | 20241011 | 125200 | 57938986331 | 2020 | 2035 | 2035 | 2015 | 33625 |
| 359 | 20241011 | 125100 | 57871059401 | 2035 | 2030 | 2035 | 2025 | 9673 |
| 360 | 20241011 | 125000 | 57851440971 | 2025 | 2025 | 2030 | 2025 | 12012 |
| 361 | 20241011 | 124900 | 57827109281 | 2020 | 2035 | 2035 | 2020 | 12577 |
| 362 | 20241011 | 124800 | 57801647066 | 2035 | 2030 | 2035 | 2030 | 8848 |
| 363 | 20241011 | 124700 | 57783673836 | 2030 | 2030 | 2035 | 2015 | 38370 |
| 364 | 20241011 | 124600 | 57705854731 | 2030 | 2035 | 2035 | 2020 | 24787 |
| 365 | 20241011 | 124500 | 57655733746 | 2030 | 2025 | 2035 | 2020 | 16876 |
| 366 | 20241011 | 124400 | 57621522341 | 2025 | 2035 | 2035 | 2025 | 23351 |
| 367 | 20241011 | 124300 | 57574183806 | 2030 | 2030 | 2035 | 2030 | 12058 |
| 368 | 20241011 | 124200 | 57549686486 | 2035 | 2035 | 2040 | 2030 | 4483 |
| 369 | 20241011 | 124100 | 57540560406 | 2035 | 2045 | 2045 | 2035 | 36744 |
| 370 | 20241011 | 124000 | 57465574601 | 2045 | 2040 | 2045 | 2035 | 25911 |
| 371 | 20241011 | 123900 | 57412686056 | 2040 | 2025 | 2045 | 2025 | 59378 |
| 372 | 20241011 | 123800 | 57291753396 | 2025 | 2030 | 2030 | 2020 | 19805 |
| 373 | 20241011 | 123700 | 57251644171 | 2030 | 2025 | 2030 | 2025 | 11443 |
| 374 | 20241011 | 123600 | 57228437081 | 2025 | 2035 | 2035 | 2020 | 9563 |
| 375 | 20241011 | 123500 | 57209094921 | 2035 | 2030 | 2035 | 2020 | 43544 |
| 376 | 20241011 | 123400 | 57120802076 | 2030 | 2025 | 2035 | 2020 | 40346 |
| 377 | 20241011 | 123300 | 57039001361 | 2020 | 2010 | 2025 | 2005 | 21186 |
| 378 | 20241011 | 123200 | 56996311056 | 2015 | 2025 | 2025 | 2010 | 24543 |
| 379 | 20241011 | 123100 | 56946797896 | 2010 | 2000 | 2020 | 2000 | 57599 |
| 380 | 20241011 | 123000 | 56831126741 | 2010 | 2005 | 2015 | 1998 | 115273 |
| 381 | 20241011 | 122900 | 56600363923 | 2005 | 2015 | 2020 | 2005 | 58206 |
| 382 | 20241011 | 122800 | 56483287943 | 2020 | 2025 | 2030 | 2010 | 34013 |
| 383 | 20241011 | 122700 | 56414577673 | 2020 | 2010 | 2025 | 2010 | 20965 |
| 384 | 20241011 | 122600 | 56372284413 | 2015 | 2020 | 2030 | 2010 | 33498 |
| 385 | 20241011 | 122500 | 56304620163 | 2025 | 2010 | 2025 | 2005 | 37534 |
| 386 | 20241011 | 122400 | 56229009938 | 2010 | 2020 | 2025 | 2005 | 70816 |
| 387 | 20241011 | 122300 | 56086269288 | 2020 | 2030 | 2030 | 2020 | 33936 |
| 388 | 20241011 | 122200 | 56017599818 | 2025 | 2040 | 2040 | 2025 | 42569 |
| 389 | 20241011 | 122100 | 55931038963 | 2040 | 2035 | 2045 | 2030 | 36632 |
| 390 | 20241011 | 122000 | 55856395233 | 2035 | 2035 | 2040 | 2025 | 37353 |
| 391 | 20241011 | 121900 | 55780461963 | 2035 | 2035 | 2035 | 2025 | 29114 |
| 392 | 20241011 | 121800 | 55721354398 | 2035 | 2025 | 2035 | 2020 | 41818 |
| 393 | 20241011 | 121700 | 55636504333 | 2025 | 2015 | 2030 | 2015 | 79466 |
| 394 | 20241011 | 121600 | 55475956043 | 2020 | 2000 | 2020 | 1998 | 131985 |
| 395 | 20241011 | 121500 | 55211154619 | 2000 | 2025 | 2030 | 2000 | 253729 |
| 396 | 20241011 | 121400 | 54700537109 | 2025 | 2040 | 2040 | 2025 | 56215 |
| 397 | 20241011 | 121300 | 54586376114 | 2035 | 2035 | 2045 | 2030 | 53415 |
| 398 | 20241011 | 121200 | 54477660729 | 2035 | 2055 | 2055 | 2030 | 147789 |
| 399 | 20241011 | 121100 | 54176000739 | 2060 | 2050 | 2060 | 2045 | 51229 |
| 400 | 20241011 | 121000 | 54070807139 | 2050 | 2055 | 2055 | 2040 | 47155 |
| 401 | 20241011 | 120900 | 53974263174 | 2055 | 2080 | 2085 | 2045 | 117016 |
| 402 | 20241011 | 120800 | 53733575029 | 2075 | 2085 | 2085 | 2075 | 11823 |
| 403 | 20241011 | 120700 | 53708975969 | 2080 | 2090 | 2090 | 2075 | 49196 |
| 404 | 20241011 | 120600 | 53606440174 | 2085 | 2080 | 2090 | 2075 | 36982 |
| 405 | 20241011 | 120500 | 53529405939 | 2075 | 2055 | 2080 | 2055 | 38603 |
| 406 | 20241011 | 120400 | 53449460334 | 2060 | 2065 | 2075 | 2055 | 54158 |
| 407 | 20241011 | 120300 | 53337893674 | 2070 | 2085 | 2090 | 2055 | 95829 |
| 408 | 20241011 | 120200 | 53139636209 | 2090 | 2090 | 2090 | 2080 | 66983 |
| 409 | 20241011 | 120100 | 52999934239 | 2090 | 2090 | 2100 | 2085 | 96018 |
| 410 | 20241011 | 120000 | 52799063304 | 2090 | 2085 | 2110 | 2085 | 233697 |
| 411 | 20241011 | 115900 | 52308912934 | 2090 | 2080 | 2095 | 2070 | 125925 |
| 412 | 20241011 | 115800 | 52046722409 | 2075 | 2035 | 2080 | 2030 | 148237 |
| 413 | 20241011 | 115700 | 51742395894 | 2035 | 2050 | 2055 | 2035 | 56288 |
| 414 | 20241011 | 115600 | 51627575544 | 2050 | 2055 | 2055 | 2050 | 18745 |
| 415 | 20241011 | 115500 | 51589143839 | 2055 | 2050 | 2060 | 2050 | 18315 |
| 416 | 20241011 | 115400 | 51551577004 | 2050 | 2055 | 2065 | 2050 | 14947 |
| 417 | 20241011 | 115300 | 51520847269 | 2055 | 2070 | 2075 | 2055 | 32685 |
| 418 | 20241011 | 115200 | 51453375154 | 2075 | 2065 | 2075 | 2065 | 25145 |
| 419 | 20241011 | 115100 | 51401306514 | 2070 | 2070 | 2070 | 2065 | 18566 |
| 420 | 20241011 | 115000 | 51362909934 | 2070 | 2060 | 2070 | 2055 | 25363 |
| 421 | 20241011 | 114900 | 51310523904 | 2065 | 2050 | 2065 | 2050 | 29547 |
| 422 | 20241011 | 114800 | 51249716744 | 2055 | 2050 | 2055 | 2035 | 73181 |
| 423 | 20241011 | 114700 | 51100112859 | 2045 | 2050 | 2055 | 2045 | 16911 |
| 424 | 20241011 | 114600 | 51065426054 | 2055 | 2055 | 2055 | 2045 | 23025 |
| 425 | 20241011 | 114500 | 51018243439 | 2055 | 2050 | 2060 | 2045 | 35531 |
| 426 | 20241011 | 114400 | 50945410629 | 2050 | 2060 | 2065 | 2050 | 67833 |
| 427 | 20241011 | 114300 | 50806192599 | 2065 | 2055 | 2065 | 2055 | 35113 |
| 428 | 20241011 | 114200 | 50733870209 | 2055 | 2060 | 2060 | 2050 | 76751 |
| 429 | 20241011 | 114100 | 50576440184 | 2055 | 2065 | 2070 | 2050 | 111816 |
| 430 | 20241011 | 114000 | 50346181024 | 2070 | 2080 | 2090 | 2065 | 45297 |
| 431 | 20241011 | 113900 | 50252109119 | 2085 | 2070 | 2085 | 2065 | 35928 |
| 432 | 20241011 | 113800 | 50177505199 | 2070 | 2070 | 2075 | 2065 | 11767 |
| 433 | 20241011 | 113700 | 50153128359 | 2075 | 2065 | 2075 | 2065 | 14546 |
| 434 | 20241011 | 113600 | 50123010529 | 2070 | 2065 | 2075 | 2065 | 37442 |
| 435 | 20241011 | 113500 | 50045667864 | 2065 | 2080 | 2080 | 2065 | 61539 |
| 436 | 20241011 | 113400 | 49918154434 | 2080 | 2085 | 2090 | 2080 | 23684 |
| 437 | 20241011 | 113300 | 49868722159 | 2090 | 2080 | 2090 | 2080 | 30207 |
| 438 | 20241011 | 113200 | 49805709129 | 2085 | 2070 | 2085 | 2065 | 25985 |
| 439 | 20241011 | 113100 | 49751854954 | 2070 | 2070 | 2080 | 2065 | 45308 |
| 440 | 20241011 | 113000 | 49658171719 | 2070 | 2085 | 2090 | 2070 | 71905 |
| 441 | 20241011 | 112900 | 49508883469 | 2085 | 2105 | 2110 | 2085 | 93018 |
| 442 | 20241011 | 112800 | 49313607119 | 2110 | 2095 | 2110 | 2095 | 131799 |
| 443 | 20241011 | 112700 | 49036032364 | 2100 | 2095 | 2105 | 2090 | 83152 |
| 444 | 20241011 | 112600 | 48861660234 | 2095 | 2095 | 2100 | 2080 | 150889 |
| 445 | 20241011 | 112500 | 48545653174 | 2095 | 2080 | 2105 | 2075 | 118243 |
| 446 | 20241011 | 112400 | 48298165169 | 2085 | 2070 | 2085 | 2065 | 120210 |
| 447 | 20241011 | 112300 | 48048460544 | 2070 | 2060 | 2070 | 2055 | 65167 |
| 448 | 20241011 | 112200 | 47913975879 | 2065 | 2055 | 2065 | 2045 | 48362 |
| 449 | 20241011 | 112100 | 47814625509 | 2060 | 2055 | 2065 | 2055 | 80566 |
| 450 | 20241011 | 112000 | 47648655464 | 2055 | 2045 | 2060 | 2045 | 52356 |
| 451 | 20241011 | 111900 | 47541187244 | 2050 | 2050 | 2055 | 2040 | 116023 |
| 452 | 20241011 | 111800 | 47303733404 | 2050 | 2045 | 2055 | 2040 | 100716 |
| 453 | 20241011 | 111700 | 47097270449 | 2040 | 2060 | 2065 | 2040 | 236955 |
| 454 | 20241011 | 111600 | 46611213354 | 2060 | 2060 | 2070 | 2055 | 192451 |
| 455 | 20241011 | 111500 | 46214817379 | 2065 | 2085 | 2085 | 2060 | 161443 |
| 456 | 20241011 | 111400 | 45880606864 | 2085 | 2085 | 2085 | 2075 | 39851 |
| 457 | 20241011 | 111300 | 45797733289 | 2080 | 2080 | 2090 | 2080 | 71114 |
| 458 | 20241011 | 111200 | 45649669909 | 2080 | 2105 | 2105 | 2080 | 153127 |
| 459 | 20241011 | 111100 | 45330066759 | 2100 | 2110 | 2115 | 2100 | 82874 |
| 460 | 20241011 | 111000 | 45155328284 | 2110 | 2115 | 2120 | 2105 | 77030 |
| 461 | 20241011 | 110900 | 44992484299 | 2115 | 2105 | 2115 | 2100 | 120606 |
| 462 | 20241011 | 110800 | 44738226249 | 2105 | 2105 | 2105 | 2090 | 74821 |
| 463 | 20241011 | 110700 | 44581187329 | 2105 | 2080 | 2105 | 2070 | 154489 |
| 464 | 20241011 | 110600 | 44259302589 | 2085 | 2095 | 2095 | 2075 | 63617 |
| 465 | 20241011 | 110500 | 44126786834 | 2090 | 2070 | 2095 | 2070 | 102691 |
| 466 | 20241011 | 110400 | 43913249679 | 2070 | 2085 | 2090 | 2070 | 91443 |
| 467 | 20241011 | 110300 | 43723241249 | 2090 | 2100 | 2100 | 2080 | 59740 |
| 468 | 20241011 | 110200 | 43598499359 | 2100 | 2085 | 2100 | 2075 | 143611 |
| 469 | 20241011 | 110100 | 43298757289 | 2090 | 2095 | 2100 | 2085 | 152467 |
| 470 | 20241011 | 110000 | 42980088219 | 2095 | 2110 | 2110 | 2095 | 65010 |
| 471 | 20241011 | 105900 | 42843409314 | 2110 | 2105 | 2115 | 2095 | 100485 |
| 472 | 20241011 | 105800 | 42631557259 | 2105 | 2125 | 2130 | 2095 | 124119 |
| 473 | 20241011 | 105700 | 42369547214 | 2125 | 2115 | 2135 | 2110 | 139557 |
| 474 | 20241011 | 105600 | 42073168659 | 2115 | 2095 | 2125 | 2085 | 159779 |
| 475 | 20241011 | 105500 | 41737522799 | 2095 | 2105 | 2105 | 2080 | 286895 |
| 476 | 20241011 | 105400 | 41138328589 | 2105 | 2105 | 2115 | 2105 | 117586 |
| 477 | 20241011 | 105300 | 40890457114 | 2105 | 2135 | 2140 | 2100 | 182367 |
| 478 | 20241011 | 105200 | 40504522949 | 2135 | 2115 | 2140 | 2110 | 101055 |
| 479 | 20241011 | 105100 | 40290083794 | 2115 | 2140 | 2155 | 2115 | 210187 |
| 480 | 20241011 | 105000 | 39840823269 | 2135 | 2110 | 2140 | 2105 | 230111 |
| 481 | 20241011 | 104900 | 39350979974 | 2110 | 2120 | 2130 | 2100 | 331858 |
| 482 | 20241011 | 104800 | 38651463414 | 2120 | 2155 | 2160 | 2120 | 494488 |
| 483 | 20241011 | 104700 | 37590262359 | 2155 | 2125 | 2160 | 2120 | 590831 |
| 484 | 20241011 | 104600 | 36321620499 | 2125 | 2115 | 2130 | 2105 | 250753 |
| 485 | 20241011 | 104500 | 35789834534 | 2120 | 2130 | 2135 | 2105 | 325419 |
| 486 | 20241011 | 104400 | 35099442704 | 2135 | 2090 | 2135 | 2090 | 738572 |
| 487 | 20241011 | 104300 | 33538693699 | 2090 | 2090 | 2095 | 2080 | 172501 |
| 488 | 20241011 | 104200 | 33178849464 | 2090 | 2100 | 2100 | 2080 | 276173 |
| 489 | 20241011 | 104100 | 32601084564 | 2100 | 2065 | 2100 | 2055 | 566735 |
| 490 | 20241011 | 104000 | 31418409659 | 2065 | 2050 | 2065 | 2050 | 99469 |
| 491 | 20241011 | 103900 | 31213427104 | 2055 | 2040 | 2060 | 2035 | 101479 |
| 492 | 20241011 | 103800 | 31005351284 | 2040 | 2065 | 2065 | 2040 | 153254 |
| 493 | 20241011 | 103700 | 30690496579 | 2065 | 2055 | 2065 | 2050 | 188271 |
| 494 | 20241011 | 103600 | 30302731434 | 2050 | 2035 | 2065 | 2030 | 226362 |
| 495 | 20241011 | 103500 | 29837706889 | 2035 | 2025 | 2035 | 2010 | 82895 |
| 496 | 20241011 | 103400 | 29669999609 | 2025 | 2040 | 2045 | 2025 | 71095 |
| 497 | 20241011 | 103300 | 29525130944 | 2045 | 2015 | 2050 | 2010 | 196692 |
| 498 | 20241011 | 103200 | 29124670194 | 2020 | 2025 | 2030 | 2010 | 101487 |
| 499 | 20241011 | 103100 | 28919629274 | 2025 | 2015 | 2030 | 2010 | 51326 |
| 500 | 20241011 | 103000 | 28815768464 | 2015 | 2030 | 2035 | 2010 | 151123 |
| 501 | 20241011 | 102900 | 28510809449 | 2030 | 2015 | 2040 | 2010 | 218842 |
| 502 | 20241011 | 102800 | 28066927774 | 2015 | 2010 | 2015 | 2000 | 219108 |
| 503 | 20241011 | 102700 | 27627282534 | 2005 | 2040 | 2045 | 2005 | 366567 |
| 504 | 20241011 | 102600 | 26887155284 | 2045 | 2065 | 2070 | 2030 | 333906 |
| 505 | 20241011 | 102500 | 26203512209 | 2065 | 2080 | 2085 | 2050 | 426862 |
| 506 | 20241011 | 102400 | 25321132389 | 2085 | 2050 | 2085 | 2045 | 488997 |
| 507 | 20241011 | 102300 | 24312984739 | 2050 | 2045 | 2060 | 2030 | 626985 |
| 508 | 20241011 | 102200 | 23028330034 | 2045 | 1989 | 2045 | 1988 | 649888 |
| 509 | 20241011 | 102100 | 21714958052 | 1990 | 1992 | 2010 | 1982 | 383582 |
| 510 | 20241011 | 102000 | 20948258451 | 1992 | 1954 | 1994 | 1954 | 162743 |
| 511 | 20241011 | 101900 | 20626712830 | 1957 | 1960 | 1966 | 1954 | 44888 |
| 512 | 20241011 | 101800 | 20538733471 | 1961 | 1956 | 1967 | 1956 | 49592 |
| 513 | 20241011 | 101700 | 20441544403 | 1956 | 1962 | 1967 | 1948 | 89324 |
| 514 | 20241011 | 101600 | 20266556856 | 1962 | 1961 | 1973 | 1960 | 120518 |
| 515 | 20241011 | 101500 | 20029684675 | 1961 | 1935 | 1965 | 1926 | 91566 |
| 516 | 20241011 | 101400 | 19851124739 | 1939 | 1942 | 1944 | 1924 | 119830 |
| 517 | 20241011 | 101300 | 19619360307 | 1943 | 1947 | 1947 | 1942 | 28421 |
| 518 | 20241011 | 101200 | 19564107837 | 1947 | 1949 | 1950 | 1944 | 42609 |
| 519 | 20241011 | 101100 | 19481129751 | 1950 | 1943 | 1950 | 1937 | 74198 |
| 520 | 20241011 | 101000 | 19336798785 | 1942 | 1936 | 1942 | 1931 | 118030 |
| 521 | 20241011 | 100900 | 19108559391 | 1935 | 1930 | 1938 | 1926 | 102654 |
| 522 | 20241011 | 100800 | 18910267284 | 1933 | 1950 | 1952 | 1908 | 260556 |
| 523 | 20241011 | 100700 | 18407099979 | 1950 | 1976 | 1976 | 1950 | 241851 |
| 524 | 20241011 | 100600 | 17932722757 | 1975 | 1977 | 1977 | 1973 | 65547 |
| 525 | 20241011 | 100500 | 17803298841 | 1980 | 1980 | 1994 | 1975 | 142131 |
| 526 | 20241011 | 100400 | 17520944239 | 1980 | 1966 | 1983 | 1964 | 72244 |
| 527 | 20241011 | 100300 | 17378420147 | 1965 | 1981 | 1987 | 1965 | 137877 |
| 528 | 20241011 | 100200 | 17105821289 | 1981 | 1978 | 1990 | 1978 | 72205 |
| 529 | 20241011 | 100100 | 16962605433 | 1978 | 1972 | 1994 | 1971 | 92318 |
| 530 | 20241011 | 100000 | 16779473555 | 1972 | 2005 | 2005 | 1967 | 250034 |
| 531 | 20241011 | 095900 | 16282462435 | 2000 | 2005 | 2015 | 1997 | 284649 |
| 532 | 20241011 | 095800 | 15712529900 | 2000 | 1973 | 2010 | 1972 | 348211 |
| 533 | 20241011 | 095700 | 15017059482 | 1974 | 1968 | 1977 | 1965 | 127006 |
| 534 | 20241011 | 095600 | 14766938473 | 1968 | 1952 | 1983 | 1952 | 211170 |
| 535 | 20241011 | 095500 | 14351423754 | 1953 | 1985 | 1986 | 1950 | 329581 |
| 536 | 20241011 | 095400 | 13704196368 | 1981 | 1995 | 2005 | 1980 | 737744 |
| 537 | 20241011 | 095300 | 12232816345 | 1994 | 1994 | 1994 | 1994 | 0 |
| 538 | 20241011 | 095200 | 12232816345 | 1994 | 1993 | 1994 | 1989 | 78426 |
| 539 | 20241011 | 095100 | 12076518530 | 1993 | 1984 | 1994 | 1970 | 577509 |
| 540 | 20241011 | 095000 | 10930133103 | 1982 | 1958 | 1985 | 1953 | 520103 |
| 541 | 20241011 | 094900 | 9905240747 | 1958 | 1938 | 1965 | 1938 | 456264 |
| 542 | 20241011 | 094800 | 9014664445 | 1939 | 1923 | 1939 | 1922 | 146014 |
| 543 | 20241011 | 094700 | 8732180759 | 1923 | 1925 | 1930 | 1920 | 96632 |
| 544 | 20241011 | 094600 | 8545985963 | 1920 | 1900 | 1925 | 1900 | 57482 |
| 545 | 20241011 | 094500 | 8436081185 | 1901 | 1898 | 1905 | 1898 | 43015 |
| 546 | 20241011 | 094400 | 8354305735 | 1900 | 1909 | 1909 | 1898 | 35721 |
| 547 | 20241011 | 094300 | 8286403529 | 1909 | 1889 | 1910 | 1888 | 59378 |
| 548 | 20241011 | 094200 | 8173833054 | 1888 | 1906 | 1915 | 1886 | 109387 |
| 549 | 20241011 | 094100 | 7965916512 | 1903 | 1922 | 1930 | 1897 | 237666 |
| 550 | 20241011 | 094000 | 7508661497 | 1923 | 1915 | 1928 | 1911 | 246860 |
| 551 | 20241011 | 093900 | 7034537873 | 1916 | 1896 | 1920 | 1896 | 226337 |
| 552 | 20241011 | 093800 | 6602503458 | 1897 | 1895 | 1898 | 1895 | 33907 |
| 553 | 20241011 | 093700 | 6538212191 | 1895 | 1879 | 1898 | 1879 | 59110 |
| 554 | 20241011 | 093600 | 6426634324 | 1879 | 1875 | 1880 | 1874 | 24750 |
| 555 | 20241011 | 093500 | 6380194896 | 1875 | 1884 | 1884 | 1872 | 36480 |
| 556 | 20241011 | 093400 | 6311734918 | 1883 | 1887 | 1888 | 1882 | 33139 |
| 557 | 20241011 | 093300 | 6249233324 | 1885 | 1880 | 1890 | 1874 | 18402 |
| 558 | 20241011 | 093200 | 6214571330 | 1880 | 1870 | 1880 | 1870 | 25580 |
| 559 | 20241011 | 093100 | 6166712794 | 1870 | 1890 | 1896 | 1868 | 56884 |
| 560 | 20241011 | 093000 | 6059816908 | 1883 | 1890 | 1900 | 1880 | 66471 |
| 561 | 20241011 | 092900 | 5934123393 | 1892 | 1902 | 1905 | 1875 | 62733 |
| 562 | 20241011 | 092800 | 5815374884 | 1902 | 1903 | 1911 | 1900 | 130338 |
| 563 | 20241011 | 092700 | 5566718828 | 1905 | 1886 | 1906 | 1886 | 169070 |
| 564 | 20241011 | 092600 | 5245606417 | 1890 | 1879 | 1892 | 1875 | 54051 |
| 565 | 20241011 | 092500 | 5143672946 | 1879 | 1863 | 1880 | 1862 | 43811 |
| 566 | 20241011 | 092400 | 5061767124 | 1862 | 1877 | 1880 | 1862 | 53093 |
| 567 | 20241011 | 092300 | 4962517265 | 1877 | 1881 | 1881 | 1870 | 31252 |
| 568 | 20241011 | 092200 | 4903882340 | 1879 | 1875 | 1892 | 1845 | 107100 |
| 569 | 20241011 | 092100 | 4704460325 | 1875 | 1894 | 1895 | 1875 | 90957 |
| 570 | 20241011 | 092000 | 4533011712 | 1895 | 1885 | 1896 | 1883 | 52411 |
| 571 | 20241011 | 091900 | 4434072283 | 1884 | 1892 | 1896 | 1884 | 126639 |
| 572 | 20241011 | 091800 | 4194689080 | 1891 | 1920 | 1924 | 1887 | 271661 |
| 573 | 20241011 | 091700 | 3678114251 | 1918 | 1897 | 1928 | 1891 | 398400 |
| 574 | 20241011 | 091600 | 2918368893 | 1897 | 1885 | 1897 | 1879 | 234288 |
| 575 | 20241011 | 091500 | 2476000377 | 1885 | 1852 | 1885 | 1851 | 221267 |
| 576 | 20241011 | 091400 | 2062835174 | 1847 | 1842 | 1855 | 1841 | 31550 |
| 577 | 20241011 | 091300 | 2004550589 | 1842 | 1831 | 1842 | 1829 | 43295 |
| 578 | 20241011 | 091200 | 1925269186 | 1831 | 1845 | 1845 | 1831 | 37672 |
| 579 | 20241011 | 091100 | 1856228692 | 1842 | 1842 | 1843 | 1834 | 55008 |
| 580 | 20241011 | 091000 | 1755119245 | 1842 | 1848 | 1850 | 1841 | 25647 |
| 581 | 20241011 | 090900 | 1707840840 | 1850 | 1857 | 1858 | 1848 | 45972 |
| 582 | 20241011 | 090800 | 1622649310 | 1857 | 1859 | 1859 | 1855 | 31349 |
| 583 | 20241011 | 090700 | 1564432240 | 1859 | 1857 | 1861 | 1849 | 92876 |
| 584 | 20241011 | 090600 | 1391986836 | 1856 | 1847 | 1858 | 1847 | 62286 |
| 585 | 20241011 | 090500 | 1276459314 | 1846 | 1835 | 1852 | 1835 | 54833 |
| 586 | 20241011 | 090400 | 1175234960 | 1835 | 1850 | 1851 | 1825 | 55835 |
| 587 | 20241011 | 090300 | 1072625334 | 1851 | 1859 | 1861 | 1846 | 121852 |
| 588 | 20241011 | 090200 | 846929346 | 1853 | 1833 | 1865 | 1827 | 227601 |
| 589 | 20241011 | 090100 | 425296115 | 1835 | 1815 | 1835 | 1815 | 55298 |
| 590 | 20241011 | 090000 | 324699932 | 1819 | 1813 | 1829 | 1813 | 172780 |