30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 68673 |
| 3 | 20241023 | 184700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 4 | 20241023 | 184600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 5 | 20241023 | 184500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 6 | 20241023 | 184400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 7 | 20241023 | 184300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 8 | 20241023 | 184200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 9 | 20241023 | 184100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 10 | 20241023 | 184000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 11 | 20241023 | 183900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 12 | 20241023 | 183800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 13 | 20241023 | 183700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 14 | 20241023 | 183600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 15 | 20241023 | 183500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 16 | 20241023 | 183400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 17 | 20241023 | 183300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 18 | 20241023 | 183200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 19 | 20241023 | 183100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 20 | 20241023 | 183000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 21 | 20241023 | 182900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 22 | 20241023 | 182800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 23 | 20241023 | 182700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 24 | 20241023 | 182600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 25 | 20241023 | 182500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 26 | 20241023 | 182400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 27 | 20241023 | 182300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 28 | 20241023 | 182200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 29 | 20241023 | 182100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 30 | 20241023 | 182000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 31 | 20241023 | 181900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 32 | 20241023 | 181800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 68673 |
| 33 | 20241023 | 181700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 34 | 20241023 | 181600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 35 | 20241023 | 181500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 36 | 20241023 | 181400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 37 | 20241023 | 181300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 38 | 20241023 | 181200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 39 | 20241023 | 181100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 40 | 20241023 | 181000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 41 | 20241023 | 180900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 42 | 20241023 | 180800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 43 | 20241023 | 180700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 44 | 20241023 | 180600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 45 | 20241023 | 180500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 46 | 20241023 | 180400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 47 | 20241023 | 180300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 48 | 20241023 | 180200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 49 | 20241023 | 180100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 50 | 20241023 | 180000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 51 | 20241023 | 175900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 52 | 20241023 | 175800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 53 | 20241023 | 175700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 54 | 20241023 | 175600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 55 | 20241023 | 175500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 56 | 20241023 | 175400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 57 | 20241023 | 175300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 58 | 20241023 | 175200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 59 | 20241023 | 175100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 60 | 20241023 | 175000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 61 | 20241023 | 174900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 62 | 20241023 | 174800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 68673 |
| 63 | 20241023 | 174700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 64 | 20241023 | 174600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 65 | 20241023 | 174500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 66 | 20241023 | 174400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 67 | 20241023 | 174300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 68 | 20241023 | 174200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 69 | 20241023 | 174100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 70 | 20241023 | 174000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 71 | 20241023 | 173900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 72 | 20241023 | 173800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 73 | 20241023 | 173700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 74 | 20241023 | 173600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 75 | 20241023 | 173500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 76 | 20241023 | 173400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 77 | 20241023 | 173300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 78 | 20241023 | 173200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 79 | 20241023 | 173100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 80 | 20241023 | 173000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 81 | 20241023 | 172900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 82 | 20241023 | 172800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 83 | 20241023 | 172700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 84 | 20241023 | 172600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 85 | 20241023 | 172500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 86 | 20241023 | 172400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 87 | 20241023 | 172300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 88 | 20241023 | 172200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 89 | 20241023 | 172100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 90 | 20241023 | 172000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 91 | 20241023 | 171900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 92 | 20241023 | 171800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 68673 |
| 93 | 20241023 | 171700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 94 | 20241023 | 171600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 95 | 20241023 | 171500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 96 | 20241023 | 171400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 97 | 20241023 | 171300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 98 | 20241023 | 171200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 99 | 20241023 | 171100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 100 | 20241023 | 171000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 101 | 20241023 | 170900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 102 | 20241023 | 170800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 103 | 20241023 | 170700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 104 | 20241023 | 170600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 105 | 20241023 | 170500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 106 | 20241023 | 170400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 107 | 20241023 | 170300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 108 | 20241023 | 170200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 109 | 20241023 | 170100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 110 | 20241023 | 170000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 111 | 20241023 | 165900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 112 | 20241023 | 165800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 113 | 20241023 | 165700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 114 | 20241023 | 165600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 115 | 20241023 | 165500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 116 | 20241023 | 165400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 117 | 20241023 | 165300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 118 | 20241023 | 165200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 119 | 20241023 | 165100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 120 | 20241023 | 165000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 121 | 20241023 | 164900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 122 | 20241023 | 164800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 68673 |
| 123 | 20241023 | 164700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 124 | 20241023 | 164600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 125 | 20241023 | 164500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 126 | 20241023 | 164400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 127 | 20241023 | 164300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 128 | 20241023 | 164200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 129 | 20241023 | 164100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 130 | 20241023 | 164000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 131 | 20241023 | 163900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 132 | 20241023 | 163800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 133 | 20241023 | 163700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 134 | 20241023 | 163600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 135 | 20241023 | 163500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 136 | 20241023 | 163400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 137 | 20241023 | 163300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 138 | 20241023 | 163200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 139 | 20241023 | 163100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 140 | 20241023 | 163000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 141 | 20241023 | 162900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 142 | 20241023 | 162800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 143 | 20241023 | 162700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 144 | 20241023 | 162600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 145 | 20241023 | 162500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 146 | 20241023 | 162400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 147 | 20241023 | 162300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 148 | 20241023 | 162200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 149 | 20241023 | 162100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 150 | 20241023 | 162000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 151 | 20241023 | 161900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 152 | 20241023 | 161800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 68673 |
| 153 | 20241023 | 161700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 154 | 20241023 | 161600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 155 | 20241023 | 161500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 156 | 20241023 | 161400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 157 | 20241023 | 161300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 158 | 20241023 | 161200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 159 | 20241023 | 161100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 160 | 20241023 | 161000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 161 | 20241023 | 160900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 162 | 20241023 | 160800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 163 | 20241023 | 160700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 164 | 20241023 | 160600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 165 | 20241023 | 160500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 166 | 20241023 | 160400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 167 | 20241023 | 160300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 168 | 20241023 | 160200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 169 | 20241023 | 160100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 170 | 20241023 | 160000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 171 | 20241023 | 155900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 172 | 20241023 | 155800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 173 | 20241023 | 155700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 174 | 20241023 | 155600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 175 | 20241023 | 155500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 176 | 20241023 | 155400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 177 | 20241023 | 155300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 178 | 20241023 | 155200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 179 | 20241023 | 155100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 180 | 20241023 | 155000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 181 | 20241023 | 154900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 182 | 20241023 | 154800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 68673 |
| 183 | 20241023 | 154700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 184 | 20241023 | 154600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 185 | 20241023 | 154500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 186 | 20241023 | 154400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 187 | 20241023 | 154300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 188 | 20241023 | 154200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 189 | 20241023 | 154100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 190 | 20241023 | 154000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 191 | 20241023 | 153900 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 192 | 20241023 | 153800 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 193 | 20241023 | 153700 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 194 | 20241023 | 153600 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 195 | 20241023 | 153500 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 196 | 20241023 | 153400 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 197 | 20241023 | 153300 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 198 | 20241023 | 153200 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 199 | 20241023 | 153100 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 0 |
| 200 | 20241023 | 153000 | 11018707648 | 1707 | 1707 | 1707 | 1707 | 68673 |
| 201 | 20241023 | 152900 | 10901482837 | 1707 | 1707 | 1707 | 1707 | 0 |
| 202 | 20241023 | 152800 | 10901482837 | 1707 | 1707 | 1707 | 1707 | 0 |
| 203 | 20241023 | 152700 | 10901482837 | 1707 | 1707 | 1707 | 1707 | 0 |
| 204 | 20241023 | 152600 | 10901482837 | 1707 | 1707 | 1707 | 1707 | 0 |
| 205 | 20241023 | 152500 | 10901482837 | 1707 | 1707 | 1707 | 1707 | 0 |
| 206 | 20241023 | 152400 | 10901482837 | 1707 | 1707 | 1707 | 1707 | 0 |
| 207 | 20241023 | 152300 | 10901482837 | 1707 | 1707 | 1707 | 1707 | 0 |
| 208 | 20241023 | 152200 | 10901482837 | 1707 | 1707 | 1707 | 1707 | 0 |
| 209 | 20241023 | 152100 | 10901482837 | 1707 | 1707 | 1707 | 1707 | 0 |
| 210 | 20241023 | 152000 | 10901482837 | 1707 | 1707 | 1707 | 1707 | 0 |
| 211 | 20241023 | 151900 | 10901482837 | 1707 | 1705 | 1708 | 1702 | 29653 |
| 212 | 20241023 | 151800 | 10850908878 | 1707 | 1703 | 1707 | 1702 | 6220 |
| 213 | 20241023 | 151700 | 10840305238 | 1707 | 1704 | 1708 | 1701 | 11568 |
| 214 | 20241023 | 151600 | 10820611280 | 1701 | 1710 | 1710 | 1701 | 26385 |
| 215 | 20241023 | 151500 | 10775673566 | 1710 | 1711 | 1713 | 1710 | 19764 |
| 216 | 20241023 | 151400 | 10741869474 | 1713 | 1713 | 1715 | 1707 | 12453 |
| 217 | 20241023 | 151300 | 10720535364 | 1714 | 1703 | 1716 | 1702 | 14192 |
| 218 | 20241023 | 151200 | 10696323191 | 1702 | 1701 | 1702 | 1701 | 9514 |
| 219 | 20241023 | 151100 | 10680135826 | 1702 | 1702 | 1704 | 1701 | 5811 |
| 220 | 20241023 | 151000 | 10670248727 | 1704 | 1703 | 1704 | 1701 | 5895 |
| 221 | 20241023 | 150900 | 10660212875 | 1703 | 1703 | 1704 | 1702 | 14402 |
| 222 | 20241023 | 150800 | 10635681030 | 1703 | 1706 | 1706 | 1703 | 3337 |
| 223 | 20241023 | 150700 | 10629992313 | 1703 | 1707 | 1709 | 1703 | 15069 |
| 224 | 20241023 | 150600 | 10604309257 | 1709 | 1709 | 1709 | 1705 | 1284 |
| 225 | 20241023 | 150500 | 10602115336 | 1711 | 1711 | 1717 | 1710 | 9910 |
| 226 | 20241023 | 150400 | 10585159160 | 1711 | 1711 | 1718 | 1710 | 4822 |
| 227 | 20241023 | 150300 | 10576908232 | 1710 | 1706 | 1712 | 1706 | 5554 |
| 228 | 20241023 | 150200 | 10567413336 | 1706 | 1707 | 1709 | 1703 | 6067 |
| 229 | 20241023 | 150100 | 10557067538 | 1705 | 1704 | 1708 | 1701 | 6372 |
| 230 | 20241023 | 150000 | 10546210210 | 1704 | 1701 | 1705 | 1700 | 18307 |
| 231 | 20241023 | 145900 | 10515065217 | 1700 | 1704 | 1704 | 1700 | 19765 |
| 232 | 20241023 | 145800 | 10481449262 | 1705 | 1702 | 1711 | 1701 | 33662 |
| 233 | 20241023 | 145700 | 10424080315 | 1702 | 1711 | 1711 | 1701 | 54159 |
| 234 | 20241023 | 145600 | 10331789840 | 1711 | 1718 | 1718 | 1709 | 7838 |
| 235 | 20241023 | 145500 | 10318384976 | 1720 | 1725 | 1725 | 1710 | 31567 |
| 236 | 20241023 | 145400 | 10264327094 | 1717 | 1727 | 1727 | 1717 | 9705 |
| 237 | 20241023 | 145300 | 10247638775 | 1726 | 1725 | 1726 | 1717 | 8185 |
| 238 | 20241023 | 145200 | 10233529489 | 1722 | 1714 | 1724 | 1714 | 4911 |
| 239 | 20241023 | 145100 | 10225072910 | 1722 | 1716 | 1722 | 1710 | 2532 |
| 240 | 20241023 | 145000 | 10220723898 | 1709 | 1716 | 1716 | 1707 | 12889 |
| 241 | 20241023 | 144900 | 10198685608 | 1716 | 1719 | 1720 | 1714 | 20397 |
| 242 | 20241023 | 144800 | 10163670509 | 1717 | 1712 | 1718 | 1708 | 16015 |
| 243 | 20241023 | 144700 | 10136195418 | 1711 | 1716 | 1718 | 1707 | 31431 |
| 244 | 20241023 | 144600 | 10082391696 | 1717 | 1727 | 1727 | 1717 | 15801 |
| 245 | 20241023 | 144500 | 10055214714 | 1727 | 1720 | 1727 | 1719 | 59748 |
| 246 | 20241023 | 144400 | 9952344806 | 1719 | 1721 | 1722 | 1719 | 12067 |
| 247 | 20241023 | 144300 | 9931590403 | 1720 | 1715 | 1721 | 1715 | 18516 |
| 248 | 20241023 | 144200 | 9899778983 | 1718 | 1713 | 1718 | 1713 | 6415 |
| 249 | 20241023 | 144100 | 9888776524 | 1712 | 1724 | 1724 | 1710 | 156043 |
| 250 | 20241023 | 144000 | 9620612802 | 1725 | 1728 | 1730 | 1725 | 7695 |
| 251 | 20241023 | 143900 | 9607333319 | 1728 | 1728 | 1731 | 1728 | 2544 |
| 252 | 20241023 | 143800 | 9602936360 | 1731 | 1731 | 1732 | 1727 | 1955 |
| 253 | 20241023 | 143700 | 9599552253 | 1727 | 1729 | 1731 | 1727 | 7028 |
| 254 | 20241023 | 143600 | 9587399501 | 1729 | 1731 | 1731 | 1726 | 8245 |
| 255 | 20241023 | 143500 | 9573156343 | 1728 | 1732 | 1732 | 1727 | 4190 |
| 256 | 20241023 | 143400 | 9565912349 | 1732 | 1727 | 1732 | 1727 | 12307 |
| 257 | 20241023 | 143300 | 9544619331 | 1728 | 1730 | 1732 | 1727 | 5999 |
| 258 | 20241023 | 143200 | 9534252932 | 1729 | 1731 | 1732 | 1729 | 2815 |
| 259 | 20241023 | 143100 | 9529384219 | 1733 | 1737 | 1737 | 1730 | 10436 |
| 260 | 20241023 | 143000 | 9511291659 | 1732 | 1730 | 1737 | 1730 | 2970 |
| 261 | 20241023 | 142900 | 9506153313 | 1730 | 1739 | 1739 | 1730 | 309 |
| 262 | 20241023 | 142800 | 9505618455 | 1731 | 1728 | 1740 | 1725 | 3745 |
| 263 | 20241023 | 142700 | 9499146725 | 1725 | 1730 | 1730 | 1725 | 5168 |
| 264 | 20241023 | 142600 | 9490226657 | 1732 | 1736 | 1736 | 1724 | 19398 |
| 265 | 20241023 | 142500 | 9456720199 | 1736 | 1742 | 1743 | 1736 | 1476 |
| 266 | 20241023 | 142400 | 9454149897 | 1742 | 1740 | 1742 | 1731 | 17501 |
| 267 | 20241023 | 142300 | 9423766166 | 1742 | 1741 | 1743 | 1738 | 6466 |
| 268 | 20241023 | 142200 | 9412523531 | 1741 | 1737 | 1741 | 1736 | 1125 |
| 269 | 20241023 | 142100 | 9410569829 | 1737 | 1740 | 1742 | 1735 | 804 |
| 270 | 20241023 | 142000 | 9409172065 | 1742 | 1739 | 1743 | 1733 | 5651 |
| 271 | 20241023 | 141900 | 9399339335 | 1739 | 1729 | 1739 | 1726 | 26290 |
| 272 | 20241023 | 141800 | 9353828772 | 1729 | 1729 | 1733 | 1729 | 1985 |
| 273 | 20241023 | 141700 | 9350396562 | 1733 | 1729 | 1733 | 1727 | 3694 |
| 274 | 20241023 | 141600 | 9344007941 | 1730 | 1733 | 1733 | 1729 | 2043 |
| 275 | 20241023 | 141500 | 9340468304 | 1733 | 1731 | 1733 | 1728 | 17645 |
| 276 | 20241023 | 141400 | 9309973938 | 1730 | 1733 | 1735 | 1730 | 3911 |
| 277 | 20241023 | 141300 | 9303204302 | 1733 | 1731 | 1735 | 1731 | 6348 |
| 278 | 20241023 | 141200 | 9292212190 | 1730 | 1731 | 1734 | 1730 | 3677 |
| 279 | 20241023 | 141100 | 9285849489 | 1734 | 1735 | 1735 | 1730 | 5387 |
| 280 | 20241023 | 141000 | 9276524652 | 1735 | 1734 | 1740 | 1731 | 4288 |
| 281 | 20241023 | 140900 | 9269087929 | 1735 | 1734 | 1735 | 1734 | 938 |
| 282 | 20241023 | 140800 | 9267460983 | 1735 | 1740 | 1740 | 1734 | 6709 |
| 283 | 20241023 | 140700 | 9255816146 | 1740 | 1743 | 1743 | 1740 | 260 |
| 284 | 20241023 | 140600 | 9255363148 | 1731 | 1733 | 1743 | 1731 | 4140 |
| 285 | 20241023 | 140500 | 9248184706 | 1733 | 1733 | 1733 | 1729 | 231 |
| 286 | 20241023 | 140400 | 9247784966 | 1733 | 1729 | 1733 | 1728 | 3896 |
| 287 | 20241023 | 140300 | 9241048401 | 1728 | 1730 | 1733 | 1728 | 7812 |
| 288 | 20241023 | 140200 | 9227542276 | 1730 | 1734 | 1734 | 1730 | 2870 |
| 289 | 20241023 | 140100 | 9222575303 | 1734 | 1733 | 1734 | 1730 | 2456 |
| 290 | 20241023 | 140000 | 9218323910 | 1733 | 1731 | 1734 | 1729 | 13269 |
| 291 | 20241023 | 135900 | 9195369527 | 1730 | 1735 | 1736 | 1729 | 15832 |
| 292 | 20241023 | 135800 | 9167960288 | 1736 | 1740 | 1740 | 1732 | 6172 |
| 293 | 20241023 | 135700 | 9157233845 | 1742 | 1734 | 1742 | 1731 | 3075 |
| 294 | 20241023 | 135600 | 9151893309 | 1738 | 1735 | 1741 | 1731 | 21670 |
| 295 | 20241023 | 135500 | 9114347755 | 1735 | 1743 | 1743 | 1734 | 12312 |
| 296 | 20241023 | 135400 | 9092977428 | 1738 | 1743 | 1744 | 1738 | 4582 |
| 297 | 20241023 | 135300 | 9085005796 | 1744 | 1739 | 1744 | 1737 | 4748 |
| 298 | 20241023 | 135200 | 9076756216 | 1744 | 1740 | 1744 | 1738 | 2839 |
| 299 | 20241023 | 135100 | 9071816724 | 1744 | 1745 | 1745 | 1739 | 2760 |
| 300 | 20241023 | 135000 | 9067011465 | 1745 | 1743 | 1746 | 1738 | 6641 |
| 301 | 20241023 | 134900 | 9055447368 | 1743 | 1751 | 1751 | 1743 | 2688 |
| 302 | 20241023 | 134800 | 9050742311 | 1751 | 1742 | 1751 | 1736 | 31605 |
| 303 | 20241023 | 134700 | 8995610954 | 1742 | 1749 | 1749 | 1742 | 3392 |
| 304 | 20241023 | 134600 | 8989687533 | 1742 | 1748 | 1749 | 1742 | 2192 |
| 305 | 20241023 | 134500 | 8985867349 | 1748 | 1753 | 1753 | 1743 | 2133 |
| 306 | 20241023 | 134400 | 8982138310 | 1742 | 1753 | 1755 | 1742 | 3111 |
| 307 | 20241023 | 134300 | 8976692310 | 1750 | 1747 | 1750 | 1743 | 8347 |
| 308 | 20241023 | 134200 | 8962125107 | 1747 | 1753 | 1755 | 1747 | 3343 |
| 309 | 20241023 | 134100 | 8956277115 | 1755 | 1752 | 1758 | 1752 | 302 |
| 310 | 20241023 | 134000 | 8955748002 | 1758 | 1759 | 1759 | 1750 | 5697 |
| 311 | 20241023 | 133900 | 8945769846 | 1761 | 1767 | 1767 | 1750 | 23744 |
| 312 | 20241023 | 133800 | 8904073373 | 1763 | 1769 | 1773 | 1763 | 4122 |
| 313 | 20241023 | 133700 | 8896796494 | 1773 | 1772 | 1773 | 1764 | 22930 |
| 314 | 20241023 | 133600 | 8856178339 | 1778 | 1786 | 1786 | 1769 | 509 |
| 315 | 20241023 | 133500 | 8855275393 | 1786 | 1764 | 1786 | 1763 | 11473 |
| 316 | 20241023 | 133400 | 8834873306 | 1768 | 1772 | 1775 | 1768 | 3547 |
| 317 | 20241023 | 133300 | 8828590907 | 1778 | 1772 | 1779 | 1772 | 3488 |
| 318 | 20241023 | 133200 | 8822406479 | 1772 | 1770 | 1773 | 1768 | 2177 |
| 319 | 20241023 | 133100 | 8818552956 | 1767 | 1760 | 1769 | 1760 | 3816 |
| 320 | 20241023 | 133000 | 8811812181 | 1760 | 1767 | 1767 | 1759 | 18646 |
| 321 | 20241023 | 132900 | 8778974404 | 1770 | 1770 | 1771 | 1765 | 7343 |
| 322 | 20241023 | 132800 | 8766002972 | 1770 | 1775 | 1775 | 1770 | 423 |
| 323 | 20241023 | 132700 | 8765254223 | 1770 | 1773 | 1773 | 1770 | 4976 |
| 324 | 20241023 | 132600 | 8756442965 | 1773 | 1774 | 1775 | 1773 | 6778 |
| 325 | 20241023 | 132500 | 8744425366 | 1775 | 1779 | 1779 | 1774 | 2505 |
| 326 | 20241023 | 132400 | 8739977913 | 1779 | 1781 | 1781 | 1777 | 3699 |
| 327 | 20241023 | 132300 | 8733390426 | 1781 | 1775 | 1781 | 1775 | 4133 |
| 328 | 20241023 | 132200 | 8726039647 | 1777 | 1773 | 1780 | 1773 | 6317 |
| 329 | 20241023 | 132100 | 8714812350 | 1777 | 1777 | 1778 | 1773 | 1104 |
| 330 | 20241023 | 132000 | 8712850246 | 1778 | 1767 | 1778 | 1767 | 6212 |
| 331 | 20241023 | 131900 | 8701860604 | 1767 | 1770 | 1771 | 1767 | 7077 |
| 332 | 20241023 | 131800 | 8689345035 | 1772 | 1773 | 1778 | 1770 | 3088 |
| 333 | 20241023 | 131700 | 8683871827 | 1773 | 1770 | 1773 | 1769 | 1910 |
| 334 | 20241023 | 131600 | 8680488185 | 1770 | 1773 | 1773 | 1768 | 7116 |
| 335 | 20241023 | 131500 | 8667892582 | 1775 | 1779 | 1779 | 1773 | 2134 |
| 336 | 20241023 | 131400 | 8664106063 | 1779 | 1778 | 1779 | 1778 | 160 |
| 337 | 20241023 | 131300 | 8663821524 | 1778 | 1779 | 1779 | 1771 | 2790 |
| 338 | 20241023 | 131200 | 8658865291 | 1778 | 1774 | 1778 | 1769 | 1717 |
| 339 | 20241023 | 131100 | 8655817159 | 1777 | 1773 | 1777 | 1767 | 2384 |
| 340 | 20241023 | 131000 | 8651602188 | 1768 | 1789 | 1792 | 1765 | 21903 |
| 341 | 20241023 | 130900 | 8612495016 | 1789 | 1783 | 1789 | 1782 | 23737 |
| 342 | 20241023 | 130800 | 8570141392 | 1782 | 1774 | 1783 | 1774 | 25120 |
| 343 | 20241023 | 130700 | 8525452828 | 1774 | 1767 | 1775 | 1762 | 19426 |
| 344 | 20241023 | 130600 | 8491042871 | 1767 | 1759 | 1769 | 1757 | 8547 |
| 345 | 20241023 | 130500 | 8475933195 | 1763 | 1758 | 1763 | 1757 | 2540 |
| 346 | 20241023 | 130400 | 8471469218 | 1756 | 1761 | 1774 | 1756 | 35016 |
| 347 | 20241023 | 130300 | 8409644265 | 1761 | 1752 | 1761 | 1752 | 4056 |
| 348 | 20241023 | 130200 | 8402515585 | 1757 | 1753 | 1759 | 1751 | 13859 |
| 349 | 20241023 | 130100 | 8378189161 | 1753 | 1755 | 1755 | 1753 | 2426 |
| 350 | 20241023 | 130000 | 8373936095 | 1755 | 1757 | 1757 | 1753 | 676 |
| 351 | 20241023 | 125900 | 8372749042 | 1757 | 1757 | 1758 | 1757 | 1137 |
| 352 | 20241023 | 125800 | 8370750689 | 1751 | 1755 | 1758 | 1750 | 868 |
| 353 | 20241023 | 125700 | 8369229506 | 1755 | 1746 | 1755 | 1746 | 338 |
| 354 | 20241023 | 125600 | 8368637445 | 1745 | 1758 | 1758 | 1745 | 17851 |
| 355 | 20241023 | 125500 | 8337332199 | 1759 | 1758 | 1761 | 1758 | 12028 |
| 356 | 20241023 | 125400 | 8316173225 | 1760 | 1756 | 1765 | 1754 | 18979 |
| 357 | 20241023 | 125300 | 8282766769 | 1754 | 1760 | 1763 | 1754 | 6680 |
| 358 | 20241023 | 125200 | 8271016407 | 1760 | 1742 | 1760 | 1742 | 33695 |
| 359 | 20241023 | 125100 | 8212024432 | 1742 | 1737 | 1742 | 1737 | 13769 |
| 360 | 20241023 | 125000 | 8188063610 | 1737 | 1737 | 1739 | 1737 | 1764 |
| 361 | 20241023 | 124900 | 8184999477 | 1739 | 1738 | 1740 | 1738 | 710 |
| 362 | 20241023 | 124800 | 8183764787 | 1739 | 1739 | 1741 | 1739 | 4428 |
| 363 | 20241023 | 124700 | 8176062385 | 1741 | 1731 | 1742 | 1731 | 25262 |
| 364 | 20241023 | 124600 | 8132209218 | 1734 | 1734 | 1734 | 1727 | 2455 |
| 365 | 20241023 | 124500 | 8127962334 | 1734 | 1731 | 1735 | 1727 | 5452 |
| 366 | 20241023 | 124400 | 8118529290 | 1730 | 1734 | 1737 | 1730 | 5304 |
| 367 | 20241023 | 124300 | 8109346448 | 1734 | 1729 | 1737 | 1729 | 4798 |
| 368 | 20241023 | 124200 | 8101019509 | 1735 | 1728 | 1735 | 1728 | 15625 |
| 369 | 20241023 | 124100 | 8073979728 | 1730 | 1730 | 1730 | 1727 | 3206 |
| 370 | 20241023 | 124000 | 8068436398 | 1730 | 1731 | 1731 | 1726 | 3683 |
| 371 | 20241023 | 123900 | 8062067448 | 1731 | 1730 | 1733 | 1730 | 4104 |
| 372 | 20241023 | 123800 | 8054967003 | 1730 | 1730 | 1730 | 1725 | 2471 |
| 373 | 20241023 | 123700 | 8050703691 | 1730 | 1730 | 1730 | 1725 | 587 |
| 374 | 20241023 | 123600 | 8049690391 | 1730 | 1731 | 1731 | 1725 | 18558 |
| 375 | 20241023 | 123500 | 8017629795 | 1730 | 1730 | 1731 | 1729 | 1308 |
| 376 | 20241023 | 123400 | 8015367145 | 1729 | 1731 | 1734 | 1729 | 7311 |
| 377 | 20241023 | 123300 | 8002717723 | 1731 | 1736 | 1736 | 1730 | 13324 |
| 378 | 20241023 | 123200 | 7979657482 | 1736 | 1740 | 1742 | 1736 | 3376 |
| 379 | 20241023 | 123100 | 7973791630 | 1744 | 1734 | 1744 | 1734 | 1537 |
| 380 | 20241023 | 123000 | 7971118826 | 1734 | 1732 | 1737 | 1731 | 4272 |
| 381 | 20241023 | 122900 | 7963711558 | 1732 | 1734 | 1734 | 1732 | 328 |
| 382 | 20241023 | 122800 | 7963142924 | 1727 | 1722 | 1737 | 1722 | 13248 |
| 383 | 20241023 | 122700 | 7940236973 | 1721 | 1725 | 1728 | 1721 | 19429 |
| 384 | 20241023 | 122600 | 7906767534 | 1728 | 1723 | 1730 | 1722 | 5709 |
| 385 | 20241023 | 122500 | 7896913507 | 1723 | 1732 | 1732 | 1722 | 52551 |
| 386 | 20241023 | 122400 | 7806124956 | 1731 | 1733 | 1737 | 1731 | 16246 |
| 387 | 20241023 | 122300 | 7777973030 | 1740 | 1734 | 1740 | 1734 | 8566 |
| 388 | 20241023 | 122200 | 7763110675 | 1732 | 1734 | 1734 | 1730 | 3251 |
| 389 | 20241023 | 122100 | 7757484070 | 1734 | 1735 | 1735 | 1733 | 3111 |
| 390 | 20241023 | 122000 | 7752092491 | 1730 | 1730 | 1737 | 1729 | 5927 |
| 391 | 20241023 | 121900 | 7741839335 | 1737 | 1733 | 1739 | 1729 | 11499 |
| 392 | 20241023 | 121800 | 7721903244 | 1739 | 1739 | 1739 | 1730 | 21271 |
| 393 | 20241023 | 121700 | 7685051508 | 1739 | 1741 | 1741 | 1735 | 18825 |
| 394 | 20241023 | 121600 | 7652377182 | 1740 | 1745 | 1746 | 1740 | 13216 |
| 395 | 20241023 | 121500 | 7629358784 | 1745 | 1746 | 1746 | 1745 | 11651 |
| 396 | 20241023 | 121400 | 7609024669 | 1745 | 1760 | 1760 | 1745 | 16907 |
| 397 | 20241023 | 121300 | 7579464881 | 1756 | 1760 | 1760 | 1755 | 2801 |
| 398 | 20241023 | 121200 | 7574544112 | 1760 | 1760 | 1760 | 1760 | 150 |
| 399 | 20241023 | 121100 | 7574280112 | 1761 | 1761 | 1761 | 1760 | 4983 |
| 400 | 20241023 | 121000 | 7565509972 | 1760 | 1756 | 1761 | 1756 | 14729 |
| 401 | 20241023 | 120900 | 7539590168 | 1762 | 1759 | 1762 | 1753 | 2403 |
| 402 | 20241023 | 120800 | 7535360795 | 1751 | 1751 | 1754 | 1750 | 6011 |
| 403 | 20241023 | 120700 | 7524827515 | 1751 | 1755 | 1759 | 1750 | 519 |
| 404 | 20241023 | 120600 | 7523918879 | 1750 | 1755 | 1759 | 1750 | 1533 |
| 405 | 20241023 | 120500 | 7521233838 | 1759 | 1753 | 1759 | 1753 | 382 |
| 406 | 20241023 | 120400 | 7520563884 | 1753 | 1748 | 1753 | 1747 | 4530 |
| 407 | 20241023 | 120300 | 7512638130 | 1747 | 1750 | 1750 | 1747 | 8928 |
| 408 | 20241023 | 120200 | 7497028535 | 1751 | 1754 | 1754 | 1750 | 1946 |
| 409 | 20241023 | 120100 | 7493619909 | 1753 | 1760 | 1760 | 1751 | 2163 |
| 410 | 20241023 | 120000 | 7489826795 | 1760 | 1751 | 1760 | 1751 | 17433 |
| 411 | 20241023 | 115900 | 7459233361 | 1750 | 1760 | 1761 | 1750 | 7731 |
| 412 | 20241023 | 115800 | 7445652666 | 1761 | 1756 | 1761 | 1756 | 1894 |
| 413 | 20241023 | 115700 | 7442322007 | 1763 | 1753 | 1763 | 1751 | 4608 |
| 414 | 20241023 | 115600 | 7434230214 | 1760 | 1752 | 1760 | 1752 | 3536 |
| 415 | 20241023 | 115500 | 7428029089 | 1752 | 1748 | 1752 | 1748 | 554 |
| 416 | 20241023 | 115400 | 7427058657 | 1748 | 1749 | 1756 | 1748 | 8110 |
| 417 | 20241023 | 115300 | 7412848359 | 1747 | 1748 | 1750 | 1747 | 9268 |
| 418 | 20241023 | 115200 | 7396651558 | 1747 | 1749 | 1750 | 1747 | 6660 |
| 419 | 20241023 | 115100 | 7385005475 | 1749 | 1752 | 1757 | 1748 | 45960 |
| 420 | 20241023 | 115000 | 7304546894 | 1751 | 1768 | 1768 | 1749 | 12195 |
| 421 | 20241023 | 114900 | 7283143375 | 1769 | 1760 | 1772 | 1756 | 39702 |
| 422 | 20241023 | 114800 | 7213045214 | 1762 | 1749 | 1762 | 1747 | 13053 |
| 423 | 20241023 | 114700 | 7190179146 | 1749 | 1746 | 1749 | 1746 | 2696 |
| 424 | 20241023 | 114600 | 7185468163 | 1745 | 1747 | 1747 | 1744 | 3596 |
| 425 | 20241023 | 114500 | 7179193791 | 1747 | 1748 | 1748 | 1747 | 772 |
| 426 | 20241023 | 114400 | 7177844395 | 1742 | 1746 | 1748 | 1741 | 9623 |
| 427 | 20241023 | 114300 | 7161073842 | 1740 | 1737 | 1740 | 1736 | 3780 |
| 428 | 20241023 | 114200 | 7154504282 | 1737 | 1737 | 1738 | 1732 | 38825 |
| 429 | 20241023 | 114100 | 7087084604 | 1737 | 1737 | 1737 | 1735 | 1937 |
| 430 | 20241023 | 114000 | 7083720255 | 1737 | 1727 | 1737 | 1726 | 15104 |
| 431 | 20241023 | 113900 | 7057590007 | 1726 | 1740 | 1740 | 1726 | 43059 |
| 432 | 20241023 | 113800 | 6983017801 | 1739 | 1738 | 1748 | 1738 | 10514 |
| 433 | 20241023 | 113700 | 6964711302 | 1738 | 1734 | 1738 | 1731 | 4545 |
| 434 | 20241023 | 113600 | 6956820569 | 1736 | 1755 | 1755 | 1730 | 81379 |
| 435 | 20241023 | 113500 | 6815213028 | 1755 | 1742 | 1760 | 1742 | 15330 |
| 436 | 20241023 | 113400 | 6788450341 | 1741 | 1753 | 1753 | 1741 | 20283 |
| 437 | 20241023 | 113300 | 6753055149 | 1758 | 1757 | 1762 | 1750 | 19510 |
| 438 | 20241023 | 113200 | 6718775716 | 1757 | 1751 | 1759 | 1751 | 10794 |
| 439 | 20241023 | 113100 | 6699842095 | 1751 | 1739 | 1755 | 1739 | 15885 |
| 440 | 20241023 | 113000 | 6672106832 | 1744 | 1750 | 1758 | 1736 | 68069 |
| 441 | 20241023 | 112900 | 6553441719 | 1758 | 1758 | 1766 | 1748 | 50546 |
| 442 | 20241023 | 112800 | 6464698654 | 1763 | 1758 | 1763 | 1751 | 33931 |
| 443 | 20241023 | 112700 | 6405114737 | 1761 | 1758 | 1768 | 1756 | 19770 |
| 444 | 20241023 | 112600 | 6370293540 | 1756 | 1759 | 1762 | 1746 | 64440 |
| 445 | 20241023 | 112500 | 6257431791 | 1759 | 1790 | 1797 | 1755 | 89389 |
| 446 | 20241023 | 112400 | 6099256002 | 1786 | 1772 | 1788 | 1746 | 115765 |
| 447 | 20241023 | 112300 | 5894173060 | 1772 | 1808 | 1835 | 1740 | 318539 |
| 448 | 20241023 | 112200 | 5326338671 | 1808 | 1807 | 1813 | 1804 | 5356 |
| 449 | 20241023 | 112100 | 5316649894 | 1806 | 1813 | 1813 | 1806 | 19226 |
| 450 | 20241023 | 112000 | 5281855183 | 1813 | 1824 | 1824 | 1813 | 19331 |
| 451 | 20241023 | 111900 | 5246751667 | 1824 | 1825 | 1831 | 1815 | 23907 |
| 452 | 20241023 | 111800 | 5203197561 | 1831 | 1828 | 1833 | 1824 | 12182 |
| 453 | 20241023 | 111700 | 5180922589 | 1828 | 1820 | 1830 | 1820 | 7436 |
| 454 | 20241023 | 111600 | 5167358901 | 1825 | 1821 | 1833 | 1814 | 61675 |
| 455 | 20241023 | 111500 | 5054780915 | 1821 | 1818 | 1825 | 1806 | 58498 |
| 456 | 20241023 | 111400 | 4948343424 | 1818 | 1810 | 1818 | 1800 | 30048 |
| 457 | 20241023 | 111300 | 4894015458 | 1811 | 1803 | 1813 | 1800 | 26478 |
| 458 | 20241023 | 111200 | 4846128092 | 1812 | 1796 | 1822 | 1796 | 73176 |
| 459 | 20241023 | 111100 | 4713254492 | 1807 | 1800 | 1812 | 1793 | 50619 |
| 460 | 20241023 | 111000 | 4621839532 | 1800 | 1786 | 1815 | 1786 | 51814 |
| 461 | 20241023 | 110900 | 4528264467 | 1797 | 1785 | 1797 | 1778 | 13674 |
| 462 | 20241023 | 110800 | 4503759933 | 1785 | 1782 | 1785 | 1775 | 6934 |
| 463 | 20241023 | 110700 | 4491394112 | 1783 | 1776 | 1783 | 1775 | 5733 |
| 464 | 20241023 | 110600 | 4481203086 | 1777 | 1785 | 1785 | 1777 | 6468 |
| 465 | 20241023 | 110500 | 4469684700 | 1785 | 1783 | 1785 | 1773 | 10976 |
| 466 | 20241023 | 110400 | 4450109621 | 1773 | 1773 | 1783 | 1772 | 14417 |
| 467 | 20241023 | 110300 | 4424535158 | 1773 | 1771 | 1773 | 1770 | 3774 |
| 468 | 20241023 | 110200 | 4417849523 | 1771 | 1765 | 1771 | 1765 | 352 |
| 469 | 20241023 | 110100 | 4417226251 | 1771 | 1771 | 1771 | 1765 | 1482 |
| 470 | 20241023 | 110000 | 4414605903 | 1768 | 1766 | 1771 | 1766 | 2587 |
| 471 | 20241023 | 105900 | 4410026979 | 1765 | 1770 | 1770 | 1764 | 137 |
| 472 | 20241023 | 105800 | 4409785236 | 1768 | 1766 | 1769 | 1765 | 3585 |
| 473 | 20241023 | 105700 | 4403450826 | 1763 | 1763 | 1766 | 1763 | 1264 |
| 474 | 20241023 | 105600 | 4401222391 | 1756 | 1760 | 1760 | 1756 | 4655 |
| 475 | 20241023 | 105500 | 4393045086 | 1758 | 1758 | 1758 | 1758 | 1450 |
| 476 | 20241023 | 105400 | 4390495986 | 1758 | 1762 | 1762 | 1758 | 2054 |
| 477 | 20241023 | 105300 | 4386881319 | 1759 | 1760 | 1763 | 1759 | 3002 |
| 478 | 20241023 | 105200 | 4381600792 | 1759 | 1762 | 1766 | 1759 | 2249 |
| 479 | 20241023 | 105100 | 4377639547 | 1765 | 1760 | 1767 | 1760 | 4038 |
| 480 | 20241023 | 105000 | 4370519296 | 1765 | 1759 | 1765 | 1759 | 871 |
| 481 | 20241023 | 104900 | 4368986303 | 1760 | 1761 | 1761 | 1759 | 3065 |
| 482 | 20241023 | 104800 | 4363592145 | 1766 | 1769 | 1769 | 1762 | 2367 |
| 483 | 20241023 | 104700 | 4359413404 | 1761 | 1756 | 1770 | 1755 | 11972 |
| 484 | 20241023 | 104600 | 4338348409 | 1760 | 1758 | 1760 | 1756 | 10013 |
| 485 | 20241023 | 104500 | 4320748640 | 1758 | 1765 | 1770 | 1756 | 66751 |
| 486 | 20241023 | 104400 | 4203007690 | 1762 | 1763 | 1765 | 1756 | 10003 |
| 487 | 20241023 | 104300 | 4185382473 | 1763 | 1755 | 1764 | 1753 | 2665 |
| 488 | 20241023 | 104200 | 4180689165 | 1754 | 1753 | 1754 | 1747 | 25445 |
| 489 | 20241023 | 104100 | 4136151935 | 1753 | 1756 | 1756 | 1751 | 4764 |
| 490 | 20241023 | 104000 | 4127796030 | 1755 | 1768 | 1768 | 1755 | 22003 |
| 491 | 20241023 | 103900 | 4089081833 | 1765 | 1772 | 1772 | 1760 | 12464 |
| 492 | 20241023 | 103800 | 4067119249 | 1760 | 1777 | 1777 | 1760 | 23032 |
| 493 | 20241023 | 103700 | 4026398100 | 1784 | 1772 | 1784 | 1771 | 1410 |
| 494 | 20241023 | 103600 | 4023891929 | 1771 | 1776 | 1777 | 1769 | 1841 |
| 495 | 20241023 | 103500 | 4020632785 | 1769 | 1776 | 1783 | 1769 | 934 |
| 496 | 20241023 | 103400 | 4018977841 | 1785 | 1779 | 1785 | 1779 | 1501 |
| 497 | 20241023 | 103300 | 4016306111 | 1780 | 1772 | 1780 | 1772 | 325 |
| 498 | 20241023 | 103200 | 4015729963 | 1772 | 1765 | 1772 | 1765 | 6032 |
| 499 | 20241023 | 103100 | 4005075574 | 1765 | 1763 | 1771 | 1763 | 10124 |
| 500 | 20241023 | 103000 | 3987205837 | 1772 | 1765 | 1772 | 1761 | 14941 |
| 501 | 20241023 | 102900 | 3960891613 | 1775 | 1776 | 1776 | 1765 | 2088 |
| 502 | 20241023 | 102800 | 3957197518 | 1777 | 1777 | 1777 | 1760 | 18440 |
| 503 | 20241023 | 102700 | 3924559504 | 1777 | 1790 | 1790 | 1773 | 11118 |
| 504 | 20241023 | 102600 | 3904731325 | 1790 | 1782 | 1790 | 1778 | 13462 |
| 505 | 20241023 | 102500 | 3880705625 | 1780 | 1774 | 1782 | 1762 | 15498 |
| 506 | 20241023 | 102400 | 3853214729 | 1778 | 1786 | 1787 | 1766 | 25979 |
| 507 | 20241023 | 102300 | 3807214050 | 1786 | 1776 | 1787 | 1775 | 10593 |
| 508 | 20241023 | 102200 | 3788311215 | 1787 | 1779 | 1787 | 1774 | 4672 |
| 509 | 20241023 | 102100 | 3780013339 | 1790 | 1769 | 1790 | 1769 | 1152 |
| 510 | 20241023 | 102000 | 3777969039 | 1769 | 1765 | 1774 | 1758 | 6176 |
| 511 | 20241023 | 101900 | 3767064215 | 1758 | 1785 | 1785 | 1757 | 22519 |
| 512 | 20241023 | 101800 | 3727219402 | 1780 | 1789 | 1797 | 1780 | 9940 |
| 513 | 20241023 | 101700 | 3709476427 | 1788 | 1795 | 1802 | 1787 | 4305 |
| 514 | 20241023 | 101600 | 3701766950 | 1795 | 1803 | 1804 | 1795 | 9098 |
| 515 | 20241023 | 101500 | 3685375652 | 1803 | 1799 | 1807 | 1799 | 9637 |
| 516 | 20241023 | 101400 | 3667994304 | 1792 | 1788 | 1792 | 1782 | 6856 |
| 517 | 20241023 | 101300 | 3655717471 | 1788 | 1800 | 1800 | 1775 | 13271 |
| 518 | 20241023 | 101200 | 3632034057 | 1800 | 1806 | 1808 | 1800 | 8363 |
| 519 | 20241023 | 101100 | 3616953910 | 1808 | 1810 | 1813 | 1803 | 3211 |
| 520 | 20241023 | 101000 | 3611143928 | 1810 | 1819 | 1819 | 1801 | 15888 |
| 521 | 20241023 | 100900 | 3582394799 | 1818 | 1814 | 1819 | 1809 | 22548 |
| 522 | 20241023 | 100800 | 3541519172 | 1812 | 1807 | 1814 | 1806 | 20140 |
| 523 | 20241023 | 100700 | 3505062514 | 1807 | 1802 | 1810 | 1793 | 15235 |
| 524 | 20241023 | 100600 | 3477567926 | 1806 | 1783 | 1806 | 1782 | 24978 |
| 525 | 20241023 | 100500 | 3432684388 | 1792 | 1782 | 1792 | 1782 | 6548 |
| 526 | 20241023 | 100400 | 3421009792 | 1790 | 1790 | 1791 | 1780 | 3300 |
| 527 | 20241023 | 100300 | 3415121412 | 1790 | 1785 | 1792 | 1785 | 3897 |
| 528 | 20241023 | 100200 | 3408158274 | 1785 | 1796 | 1796 | 1785 | 3204 |
| 529 | 20241023 | 100100 | 3402420223 | 1795 | 1795 | 1796 | 1791 | 1954 |
| 530 | 20241023 | 100000 | 3398917952 | 1796 | 1795 | 1798 | 1790 | 4261 |
| 531 | 20241023 | 095900 | 3391264728 | 1790 | 1789 | 1790 | 1785 | 3799 |
| 532 | 20241023 | 095800 | 3384471041 | 1789 | 1785 | 1789 | 1778 | 1187 |
| 533 | 20241023 | 095700 | 3382356583 | 1779 | 1780 | 1785 | 1779 | 6218 |
| 534 | 20241023 | 095600 | 3371288221 | 1780 | 1789 | 1789 | 1777 | 13347 |
| 535 | 20241023 | 095500 | 3347523471 | 1784 | 1784 | 1790 | 1784 | 1345 |
| 536 | 20241023 | 095400 | 3345120997 | 1784 | 1795 | 1795 | 1784 | 6948 |
| 537 | 20241023 | 095300 | 3332689478 | 1796 | 1793 | 1798 | 1791 | 12045 |
| 538 | 20241023 | 095200 | 3311048961 | 1792 | 1784 | 1792 | 1780 | 7621 |
| 539 | 20241023 | 095100 | 3297452030 | 1781 | 1790 | 1790 | 1781 | 14012 |
| 540 | 20241023 | 095000 | 3272471208 | 1790 | 1788 | 1791 | 1787 | 2198 |
| 541 | 20241023 | 094900 | 3268543130 | 1793 | 1795 | 1795 | 1786 | 9163 |
| 542 | 20241023 | 094800 | 3252145693 | 1790 | 1798 | 1800 | 1790 | 26391 |
| 543 | 20241023 | 094700 | 3204702385 | 1798 | 1790 | 1800 | 1787 | 33690 |
| 544 | 20241023 | 094600 | 3144334234 | 1790 | 1777 | 1792 | 1777 | 42697 |
| 545 | 20241023 | 094500 | 3068086571 | 1776 | 1778 | 1779 | 1775 | 2221 |
| 546 | 20241023 | 094400 | 3064140745 | 1775 | 1777 | 1783 | 1770 | 35395 |
| 547 | 20241023 | 094300 | 3001170566 | 1777 | 1757 | 1777 | 1757 | 35900 |
| 548 | 20241023 | 094200 | 2937597511 | 1767 | 1769 | 1769 | 1744 | 16891 |
| 549 | 20241023 | 094100 | 2907998999 | 1769 | 1770 | 1770 | 1760 | 12205 |
| 550 | 20241023 | 094000 | 2886445314 | 1771 | 1771 | 1773 | 1756 | 12262 |
| 551 | 20241023 | 093900 | 2864750973 | 1771 | 1773 | 1775 | 1740 | 24076 |
| 552 | 20241023 | 093800 | 2822370497 | 1772 | 1751 | 1773 | 1751 | 48936 |
| 553 | 20241023 | 093700 | 2736056859 | 1751 | 1743 | 1751 | 1738 | 24443 |
| 554 | 20241023 | 093600 | 2693480079 | 1742 | 1739 | 1743 | 1738 | 11000 |
| 555 | 20241023 | 093500 | 2674323779 | 1738 | 1735 | 1738 | 1730 | 23047 |
| 556 | 20241023 | 093400 | 2634371264 | 1729 | 1734 | 1738 | 1720 | 134118 |
| 557 | 20241023 | 093300 | 2402644198 | 1734 | 1753 | 1754 | 1734 | 60884 |
| 558 | 20241023 | 093200 | 2296671708 | 1754 | 1750 | 1755 | 1745 | 18483 |
| 559 | 20241023 | 093100 | 2264351135 | 1759 | 1756 | 1760 | 1745 | 38337 |
| 560 | 20241023 | 093000 | 2197310252 | 1752 | 1764 | 1765 | 1752 | 28069 |
| 561 | 20241023 | 092900 | 2147946688 | 1765 | 1765 | 1766 | 1763 | 7907 |
| 562 | 20241023 | 092800 | 2133993780 | 1766 | 1766 | 1767 | 1761 | 7122 |
| 563 | 20241023 | 092700 | 2121419699 | 1767 | 1756 | 1767 | 1755 | 4295 |
| 564 | 20241023 | 092600 | 2113844702 | 1755 | 1766 | 1766 | 1755 | 13136 |
| 565 | 20241023 | 092500 | 2090762132 | 1760 | 1756 | 1768 | 1755 | 20765 |
| 566 | 20241023 | 092400 | 2054129871 | 1758 | 1748 | 1758 | 1745 | 27824 |
| 567 | 20241023 | 092300 | 2005419132 | 1748 | 1750 | 1752 | 1743 | 22752 |
| 568 | 20241023 | 092200 | 1965643620 | 1752 | 1745 | 1754 | 1744 | 68682 |
| 569 | 20241023 | 092100 | 1845610665 | 1745 | 1757 | 1757 | 1744 | 17976 |
| 570 | 20241023 | 092000 | 1814174466 | 1756 | 1748 | 1760 | 1748 | 39163 |
| 571 | 20241023 | 091900 | 1745504633 | 1748 | 1752 | 1752 | 1738 | 120382 |
| 572 | 20241023 | 091800 | 1535628653 | 1754 | 1760 | 1768 | 1752 | 30293 |
| 573 | 20241023 | 091700 | 1482357709 | 1760 | 1773 | 1773 | 1743 | 102859 |
| 574 | 20241023 | 091600 | 1301578629 | 1767 | 1770 | 1783 | 1767 | 46585 |
| 575 | 20241023 | 091500 | 1219037777 | 1770 | 1783 | 1785 | 1768 | 128770 |
| 576 | 20241023 | 091400 | 990621988 | 1782 | 1791 | 1797 | 1782 | 23808 |
| 577 | 20241023 | 091300 | 948117220 | 1797 | 1797 | 1800 | 1782 | 20848 |
| 578 | 20241023 | 091200 | 910753001 | 1788 | 1801 | 1812 | 1788 | 61049 |
| 579 | 20241023 | 091100 | 801159686 | 1812 | 1814 | 1820 | 1800 | 17534 |
| 580 | 20241023 | 091000 | 769525252 | 1814 | 1799 | 1820 | 1799 | 21026 |
| 581 | 20241023 | 090900 | 731546454 | 1798 | 1787 | 1809 | 1783 | 38136 |
| 582 | 20241023 | 090800 | 662910996 | 1780 | 1821 | 1822 | 1780 | 79559 |
| 583 | 20241023 | 090700 | 519375835 | 1834 | 1835 | 1845 | 1825 | 35996 |
| 584 | 20241023 | 090600 | 453324388 | 1835 | 1811 | 1836 | 1811 | 50925 |
| 585 | 20241023 | 090500 | 360607635 | 1811 | 1825 | 1825 | 1800 | 63108 |
| 586 | 20241023 | 090400 | 246215743 | 1834 | 1829 | 1839 | 1822 | 31882 |
| 587 | 20241023 | 090300 | 187980567 | 1828 | 1842 | 1846 | 1826 | 12689 |
| 588 | 20241023 | 090200 | 164707433 | 1842 | 1853 | 1867 | 1820 | 38373 |
| 589 | 20241023 | 090100 | 93851022 | 1853 | 1851 | 1867 | 1851 | 8537 |
| 590 | 20241023 | 090000 | 77993734 | 1847 | 1860 | 1870 | 1845 | 41924 |