28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 11910 |
| 3 | 20231011 | 184500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20231011 | 184400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20231011 | 184300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20231011 | 184200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20231011 | 184100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20231011 | 184000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20231011 | 183900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20231011 | 183800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20231011 | 183700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20231011 | 183600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20231011 | 183500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20231011 | 183400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20231011 | 183300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20231011 | 183200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20231011 | 183100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20231011 | 183000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20231011 | 182900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20231011 | 182800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20231011 | 182700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20231011 | 182600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20231011 | 182500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20231011 | 182400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20231011 | 182300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20231011 | 182200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20231011 | 182100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20231011 | 182000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20231011 | 181900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20231011 | 181800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20231011 | 181700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20231011 | 181600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 11910 |
| 33 | 20231011 | 181500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20231011 | 181400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20231011 | 181300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20231011 | 181200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20231011 | 181100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20231011 | 181000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20231011 | 180900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20231011 | 180800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20231011 | 180700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20231011 | 180600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20231011 | 180500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20231011 | 180400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20231011 | 180300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20231011 | 180200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20231011 | 180100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20231011 | 180000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20231011 | 175900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20231011 | 175800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20231011 | 175700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20231011 | 175600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20231011 | 175500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20231011 | 175400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20231011 | 175300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20231011 | 175200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20231011 | 175100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20231011 | 175000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20231011 | 174900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20231011 | 174800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20231011 | 174700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20231011 | 174600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 11910 |
| 63 | 20231011 | 174500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20231011 | 174400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20231011 | 174300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20231011 | 174200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20231011 | 174100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20231011 | 174000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20231011 | 173900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20231011 | 173800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20231011 | 173700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20231011 | 173600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20231011 | 173500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20231011 | 173400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20231011 | 173300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20231011 | 173200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20231011 | 173100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20231011 | 173000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20231011 | 172900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20231011 | 172800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20231011 | 172700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20231011 | 172600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20231011 | 172500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20231011 | 172400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20231011 | 172300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20231011 | 172200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20231011 | 172100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20231011 | 172000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20231011 | 171900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20231011 | 171800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20231011 | 171700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20231011 | 171600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 11910 |
| 93 | 20231011 | 171500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20231011 | 171400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20231011 | 171300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20231011 | 171200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20231011 | 171100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20231011 | 171000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20231011 | 170900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20231011 | 170800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20231011 | 170700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20231011 | 170600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20231011 | 170500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20231011 | 170400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20231011 | 170300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20231011 | 170200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20231011 | 170100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20231011 | 170000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20231011 | 165900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20231011 | 165800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20231011 | 165700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20231011 | 165600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20231011 | 165500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20231011 | 165400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20231011 | 165300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20231011 | 165200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20231011 | 165100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20231011 | 165000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20231011 | 164900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20231011 | 164800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20231011 | 164700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20231011 | 164600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 11910 |
| 123 | 20231011 | 164500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20231011 | 164400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20231011 | 164300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20231011 | 164200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20231011 | 164100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20231011 | 164000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20231011 | 163900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20231011 | 163800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20231011 | 163700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20231011 | 163600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20231011 | 163500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20231011 | 163400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20231011 | 163300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20231011 | 163200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20231011 | 163100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20231011 | 163000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20231011 | 162900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20231011 | 162800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20231011 | 162700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20231011 | 162600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20231011 | 162500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20231011 | 162400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20231011 | 162300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20231011 | 162200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20231011 | 162100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20231011 | 162000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20231011 | 161900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20231011 | 161800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20231011 | 161700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20231011 | 161600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 11910 |
| 153 | 20231011 | 161500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20231011 | 161400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20231011 | 161300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20231011 | 161200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20231011 | 161100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20231011 | 161000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20231011 | 160900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20231011 | 160800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20231011 | 160700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20231011 | 160600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20231011 | 160500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20231011 | 160400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20231011 | 160300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20231011 | 160200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20231011 | 160100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20231011 | 160000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20231011 | 155900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20231011 | 155800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20231011 | 155700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20231011 | 155600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20231011 | 155500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20231011 | 155400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20231011 | 155300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20231011 | 155200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20231011 | 155100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20231011 | 155000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20231011 | 154900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20231011 | 154800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20231011 | 154700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20231011 | 154600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 11910 |
| 183 | 20231011 | 154500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20231011 | 154400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20231011 | 154300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20231011 | 154200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20231011 | 154100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20231011 | 154000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20231011 | 153900 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20231011 | 153800 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20231011 | 153700 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20231011 | 153600 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20231011 | 153500 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20231011 | 153400 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20231011 | 153300 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20231011 | 153200 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20231011 | 153100 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20231011 | 153000 | 1120478370 | 7410 | 7410 | 7410 | 7410 | 11910 |
| 199 | 20231011 | 152900 | 1032225270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20231011 | 152800 | 1032225270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20231011 | 152700 | 1032225270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20231011 | 152600 | 1032225270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20231011 | 152500 | 1032225270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20231011 | 152400 | 1032225270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20231011 | 152300 | 1032225270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20231011 | 152200 | 1032225270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20231011 | 152100 | 1032225270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20231011 | 152000 | 1032225270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20231011 | 151900 | 1032225270 | 7430 | 7410 | 7430 | 7400 | 587 |
| 210 | 20231011 | 151800 | 1027866190 | 7400 | 7410 | 7410 | 7400 | 216 |
| 211 | 20231011 | 151700 | 1026265710 | 7400 | 7400 | 7410 | 7400 | 306 |
| 212 | 20231011 | 151600 | 1023998350 | 7410 | 7420 | 7420 | 7400 | 290 |
| 213 | 20231011 | 151500 | 1021847800 | 7420 | 7400 | 7430 | 7390 | 1745 |
| 214 | 20231011 | 151400 | 1008926580 | 7430 | 7430 | 7430 | 7430 | 47 |
| 215 | 20231011 | 151300 | 1008577370 | 7440 | 7400 | 7440 | 7390 | 6845 |
| 216 | 20231011 | 151200 | 957725240 | 7410 | 7400 | 7410 | 7400 | 131 |
| 217 | 20231011 | 151100 | 956755810 | 7410 | 7410 | 7410 | 7410 | 136 |
| 218 | 20231011 | 151000 | 955748050 | 7410 | 7410 | 7410 | 7400 | 121 |
| 219 | 20231011 | 150900 | 954851750 | 7410 | 7400 | 7410 | 7400 | 461 |
| 220 | 20231011 | 150800 | 951439950 | 7400 | 7390 | 7400 | 7390 | 1328 |
| 221 | 20231011 | 150700 | 941625990 | 7380 | 7380 | 7390 | 7380 | 113 |
| 222 | 20231011 | 150600 | 940792040 | 7390 | 7390 | 7390 | 7380 | 159 |
| 223 | 20231011 | 150500 | 939617590 | 7390 | 7390 | 7390 | 7390 | 475 |
| 224 | 20231011 | 150400 | 936107340 | 7400 | 7390 | 7400 | 7390 | 847 |
| 225 | 20231011 | 150300 | 929847950 | 7400 | 7400 | 7400 | 7400 | 593 |
| 226 | 20231011 | 150200 | 925459750 | 7410 | 7410 | 7410 | 7410 | 55 |
| 227 | 20231011 | 150100 | 925052200 | 7410 | 7410 | 7420 | 7410 | 80 |
| 228 | 20231011 | 150000 | 924459390 | 7420 | 7410 | 7420 | 7410 | 99 |
| 229 | 20231011 | 145900 | 923725780 | 7410 | 7410 | 7410 | 7400 | 482 |
| 230 | 20231011 | 145800 | 920158160 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20231011 | 145700 | 920158160 | 7410 | 7420 | 7420 | 7400 | 374 |
| 232 | 20231011 | 145600 | 917386860 | 7410 | 7420 | 7430 | 7410 | 4149 |
| 233 | 20231011 | 145500 | 886561200 | 7410 | 7410 | 7430 | 7410 | 2843 |
| 234 | 20231011 | 145400 | 865450120 | 7410 | 7410 | 7410 | 7410 | 25 |
| 235 | 20231011 | 145300 | 865264870 | 7410 | 7410 | 7410 | 7400 | 712 |
| 236 | 20231011 | 145200 | 859993950 | 7410 | 7410 | 7410 | 7400 | 81 |
| 237 | 20231011 | 145100 | 859393750 | 7410 | 7410 | 7410 | 7410 | 180 |
| 238 | 20231011 | 145000 | 858059950 | 7410 | 7410 | 7410 | 7400 | 85 |
| 239 | 20231011 | 144900 | 857430400 | 7410 | 7410 | 7410 | 7410 | 191 |
| 240 | 20231011 | 144800 | 856015090 | 7410 | 7410 | 7410 | 7410 | 27 |
| 241 | 20231011 | 144700 | 855815020 | 7400 | 7390 | 7400 | 7390 | 493 |
| 242 | 20231011 | 144600 | 852167830 | 7400 | 7400 | 7400 | 7390 | 189 |
| 243 | 20231011 | 144500 | 850770230 | 7400 | 7400 | 7400 | 7400 | 80 |
| 244 | 20231011 | 144400 | 850178230 | 7400 | 7400 | 7400 | 7400 | 24 |
| 245 | 20231011 | 144300 | 850000630 | 7390 | 7390 | 7390 | 7390 | 374 |
| 246 | 20231011 | 144200 | 847236770 | 7400 | 7400 | 7400 | 7400 | 55 |
| 247 | 20231011 | 144100 | 846829770 | 7400 | 7400 | 7410 | 7400 | 381 |
| 248 | 20231011 | 144000 | 844010360 | 7410 | 7410 | 7410 | 7400 | 638 |
| 249 | 20231011 | 143900 | 839285510 | 7410 | 7410 | 7410 | 7410 | 3 |
| 250 | 20231011 | 143800 | 839263280 | 7420 | 7410 | 7420 | 7410 | 84 |
| 251 | 20231011 | 143700 | 838640030 | 7410 | 7410 | 7410 | 7410 | 24 |
| 252 | 20231011 | 143600 | 838462190 | 7410 | 7410 | 7410 | 7410 | 112 |
| 253 | 20231011 | 143500 | 837632270 | 7420 | 7420 | 7420 | 7420 | 51 |
| 254 | 20231011 | 143400 | 837253850 | 7420 | 7430 | 7430 | 7410 | 945 |
| 255 | 20231011 | 143300 | 830241970 | 7420 | 7420 | 7420 | 7420 | 251 |
| 256 | 20231011 | 143200 | 828379550 | 7420 | 7420 | 7420 | 7420 | 273 |
| 257 | 20231011 | 143100 | 826353890 | 7420 | 7420 | 7420 | 7420 | 34 |
| 258 | 20231011 | 143000 | 826101610 | 7420 | 7420 | 7420 | 7420 | 105 |
| 259 | 20231011 | 142900 | 825322510 | 7420 | 7420 | 7420 | 7420 | 1081 |
| 260 | 20231011 | 142800 | 817301490 | 7420 | 7420 | 7420 | 7420 | 1103 |
| 261 | 20231011 | 142700 | 809117230 | 7410 | 7410 | 7420 | 7410 | 132 |
| 262 | 20231011 | 142600 | 808138100 | 7410 | 7410 | 7410 | 7410 | 169 |
| 263 | 20231011 | 142500 | 806885810 | 7410 | 7410 | 7410 | 7400 | 269 |
| 264 | 20231011 | 142400 | 804893380 | 7420 | 7420 | 7420 | 7420 | 25 |
| 265 | 20231011 | 142300 | 804707880 | 7420 | 7420 | 7420 | 7420 | 120 |
| 266 | 20231011 | 142200 | 803817480 | 7410 | 7410 | 7410 | 7410 | 657 |
| 267 | 20231011 | 142100 | 798949110 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20231011 | 142000 | 798949110 | 7410 | 7410 | 7410 | 7410 | 24 |
| 269 | 20231011 | 141900 | 798771270 | 7410 | 7410 | 7410 | 7410 | 124 |
| 270 | 20231011 | 141800 | 797852430 | 7410 | 7400 | 7410 | 7390 | 4711 |
| 271 | 20231011 | 141700 | 762953600 | 7400 | 7400 | 7400 | 7400 | 102 |
| 272 | 20231011 | 141600 | 762198800 | 7390 | 7400 | 7400 | 7390 | 25 |
| 273 | 20231011 | 141500 | 762014040 | 7390 | 7400 | 7400 | 7390 | 334 |
| 274 | 20231011 | 141400 | 759544480 | 7400 | 7400 | 7400 | 7400 | 80 |
| 275 | 20231011 | 141300 | 758952480 | 7400 | 7400 | 7400 | 7400 | 380 |
| 276 | 20231011 | 141200 | 756140480 | 7400 | 7400 | 7400 | 7400 | 80 |
| 277 | 20231011 | 141100 | 755548480 | 7400 | 7400 | 7400 | 7400 | 510 |
| 278 | 20231011 | 141000 | 751774480 | 7400 | 7390 | 7400 | 7390 | 335 |
| 279 | 20231011 | 140900 | 749298820 | 7390 | 7390 | 7390 | 7390 | 240 |
| 280 | 20231011 | 140800 | 747525220 | 7380 | 7390 | 7390 | 7380 | 26 |
| 281 | 20231011 | 140700 | 747333330 | 7380 | 7390 | 7390 | 7380 | 1568 |
| 282 | 20231011 | 140600 | 735751260 | 7380 | 7380 | 7380 | 7380 | 5 |
| 283 | 20231011 | 140500 | 735714360 | 7390 | 7390 | 7390 | 7390 | 28 |
| 284 | 20231011 | 140400 | 735507440 | 7390 | 7390 | 7390 | 7390 | 80 |
| 285 | 20231011 | 140300 | 734916240 | 7390 | 7390 | 7390 | 7390 | 174 |
| 286 | 20231011 | 140200 | 733630380 | 7390 | 7390 | 7390 | 7390 | 24 |
| 287 | 20231011 | 140100 | 733453020 | 7390 | 7390 | 7390 | 7390 | 79 |
| 288 | 20231011 | 140000 | 732869210 | 7390 | 7390 | 7390 | 7390 | 25 |
| 289 | 20231011 | 135900 | 732684460 | 7380 | 7380 | 7390 | 7380 | 249 |
| 290 | 20231011 | 135800 | 730846450 | 7390 | 7380 | 7390 | 7380 | 196 |
| 291 | 20231011 | 135700 | 729399050 | 7370 | 7360 | 7370 | 7360 | 496 |
| 292 | 20231011 | 135600 | 725745020 | 7360 | 7380 | 7380 | 7360 | 521 |
| 293 | 20231011 | 135500 | 721905500 | 7380 | 7380 | 7380 | 7380 | 29 |
| 294 | 20231011 | 135400 | 721691480 | 7380 | 7370 | 7380 | 7370 | 291 |
| 295 | 20231011 | 135300 | 719546120 | 7370 | 7360 | 7370 | 7360 | 162 |
| 296 | 20231011 | 135200 | 718353260 | 7360 | 7370 | 7370 | 7360 | 683 |
| 297 | 20231011 | 135100 | 713326140 | 7370 | 7380 | 7390 | 7370 | 274 |
| 298 | 20231011 | 135000 | 711305820 | 7390 | 7380 | 7390 | 7370 | 80 |
| 299 | 20231011 | 134900 | 710715790 | 7380 | 7380 | 7380 | 7370 | 1315 |
| 300 | 20231011 | 134800 | 701022200 | 7380 | 7380 | 7380 | 7380 | 826 |
| 301 | 20231011 | 134700 | 694926320 | 7390 | 7400 | 7400 | 7390 | 317 |
| 302 | 20231011 | 134600 | 692583440 | 7390 | 7390 | 7390 | 7390 | 216 |
| 303 | 20231011 | 134500 | 690987200 | 7390 | 7380 | 7390 | 7380 | 792 |
| 304 | 20231011 | 134400 | 685140220 | 7380 | 7390 | 7390 | 7380 | 434 |
| 305 | 20231011 | 134300 | 681937060 | 7380 | 7400 | 7400 | 7380 | 983 |
| 306 | 20231011 | 134200 | 674675710 | 7400 | 7400 | 7400 | 7400 | 25 |
| 307 | 20231011 | 134100 | 674490710 | 7400 | 7400 | 7400 | 7400 | 79 |
| 308 | 20231011 | 134000 | 673906110 | 7400 | 7400 | 7400 | 7400 | 25 |
| 309 | 20231011 | 133900 | 673721110 | 7400 | 7400 | 7400 | 7400 | 26 |
| 310 | 20231011 | 133800 | 673528710 | 7400 | 7400 | 7400 | 7400 | 24 |
| 311 | 20231011 | 133700 | 673351110 | 7400 | 7400 | 7400 | 7400 | 24 |
| 312 | 20231011 | 133600 | 673173510 | 7400 | 7410 | 7410 | 7400 | 1072 |
| 313 | 20231011 | 133500 | 665239130 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20231011 | 133400 | 665239130 | 7410 | 7410 | 7410 | 7410 | 24 |
| 315 | 20231011 | 133300 | 665061290 | 7410 | 7410 | 7420 | 7410 | 457 |
| 316 | 20231011 | 133200 | 661674110 | 7410 | 7410 | 7410 | 7410 | 283 |
| 317 | 20231011 | 133100 | 659577080 | 7410 | 7410 | 7410 | 7410 | 25 |
| 318 | 20231011 | 133000 | 659391830 | 7400 | 7410 | 7410 | 7400 | 65 |
| 319 | 20231011 | 132900 | 658910220 | 7410 | 7410 | 7410 | 7410 | 678 |
| 320 | 20231011 | 132800 | 653886240 | 7410 | 7410 | 7410 | 7410 | 1 |
| 321 | 20231011 | 132700 | 653878830 | 7410 | 7410 | 7410 | 7410 | 24 |
| 322 | 20231011 | 132600 | 653700990 | 7410 | 7420 | 7420 | 7410 | 681 |
| 323 | 20231011 | 132500 | 648654230 | 7420 | 7420 | 7420 | 7420 | 27 |
| 324 | 20231011 | 132400 | 648453890 | 7420 | 7420 | 7420 | 7420 | 26 |
| 325 | 20231011 | 132300 | 648260970 | 7420 | 7420 | 7420 | 7420 | 89 |
| 326 | 20231011 | 132200 | 647600590 | 7420 | 7420 | 7420 | 7420 | 153 |
| 327 | 20231011 | 132100 | 646465330 | 7420 | 7420 | 7420 | 7420 | 25 |
| 328 | 20231011 | 132000 | 646279830 | 7420 | 7420 | 7420 | 7420 | 55 |
| 329 | 20231011 | 131900 | 645871730 | 7420 | 7410 | 7420 | 7410 | 25 |
| 330 | 20231011 | 131800 | 645686240 | 7420 | 7410 | 7420 | 7410 | 258 |
| 331 | 20231011 | 131700 | 643774220 | 7410 | 7410 | 7410 | 7410 | 123 |
| 332 | 20231011 | 131600 | 642862790 | 7410 | 7420 | 7420 | 7410 | 639 |
| 333 | 20231011 | 131500 | 638124400 | 7420 | 7420 | 7420 | 7420 | 517 |
| 334 | 20231011 | 131400 | 634288260 | 7420 | 7420 | 7420 | 7420 | 112 |
| 335 | 20231011 | 131300 | 633457220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 336 | 20231011 | 131200 | 633457220 | 7420 | 7420 | 7420 | 7420 | 224 |
| 337 | 20231011 | 131100 | 631795140 | 7420 | 7420 | 7420 | 7420 | 180 |
| 338 | 20231011 | 131000 | 630459540 | 7420 | 7420 | 7420 | 7420 | 24 |
| 339 | 20231011 | 130900 | 630281460 | 7420 | 7420 | 7420 | 7420 | 81 |
| 340 | 20231011 | 130800 | 629680440 | 7420 | 7420 | 7420 | 7420 | 24 |
| 341 | 20231011 | 130700 | 629502360 | 7420 | 7420 | 7420 | 7420 | 24 |
| 342 | 20231011 | 130600 | 629324280 | 7410 | 7420 | 7420 | 7410 | 116 |
| 343 | 20231011 | 130500 | 628463860 | 7420 | 7420 | 7420 | 7410 | 21 |
| 344 | 20231011 | 130400 | 628308050 | 7420 | 7420 | 7420 | 7420 | 27 |
| 345 | 20231011 | 130300 | 628107710 | 7420 | 7420 | 7420 | 7410 | 453 |
| 346 | 20231011 | 130200 | 624749350 | 7420 | 7420 | 7420 | 7420 | 138 |
| 347 | 20231011 | 130100 | 623725390 | 7420 | 7420 | 7420 | 7410 | 821 |
| 348 | 20231011 | 130000 | 617637330 | 7420 | 7420 | 7420 | 7420 | 54 |
| 349 | 20231011 | 125900 | 617236650 | 7420 | 7420 | 7420 | 7420 | 39 |
| 350 | 20231011 | 125800 | 616947270 | 7420 | 7420 | 7420 | 7420 | 242 |
| 351 | 20231011 | 125700 | 615151630 | 7420 | 7410 | 7420 | 7410 | 54 |
| 352 | 20231011 | 125600 | 614751150 | 7410 | 7410 | 7410 | 7410 | 100 |
| 353 | 20231011 | 125500 | 614010150 | 7410 | 7410 | 7410 | 7410 | 211 |
| 354 | 20231011 | 125400 | 612446640 | 7410 | 7410 | 7410 | 7410 | 79 |
| 355 | 20231011 | 125300 | 611861250 | 7410 | 7410 | 7410 | 7410 | 24 |
| 356 | 20231011 | 125200 | 611683410 | 7400 | 7410 | 7410 | 7400 | 106 |
| 357 | 20231011 | 125100 | 610898000 | 7410 | 7410 | 7410 | 7410 | 24 |
| 358 | 20231011 | 125000 | 610720160 | 7410 | 7400 | 7410 | 7400 | 899 |
| 359 | 20231011 | 124900 | 604062510 | 7400 | 7400 | 7400 | 7400 | 148 |
| 360 | 20231011 | 124800 | 602967310 | 7400 | 7400 | 7400 | 7400 | 24 |
| 361 | 20231011 | 124700 | 602789710 | 7400 | 7400 | 7400 | 7400 | 29 |
| 362 | 20231011 | 124600 | 602575110 | 7400 | 7390 | 7400 | 7390 | 236 |
| 363 | 20231011 | 124500 | 600829270 | 7390 | 7390 | 7390 | 7390 | 24 |
| 364 | 20231011 | 124400 | 600651910 | 7390 | 7390 | 7390 | 7390 | 45 |
| 365 | 20231011 | 124300 | 600319360 | 7390 | 7390 | 7390 | 7390 | 55 |
| 366 | 20231011 | 124200 | 599912910 | 7390 | 7390 | 7390 | 7390 | 180 |
| 367 | 20231011 | 124100 | 598582710 | 7400 | 7390 | 7400 | 7390 | 55 |
| 368 | 20231011 | 124000 | 598176010 | 7400 | 7390 | 7400 | 7390 | 382 |
| 369 | 20231011 | 123900 | 595352790 | 7390 | 7400 | 7400 | 7390 | 25 |
| 370 | 20231011 | 123800 | 595167800 | 7390 | 7390 | 7390 | 7390 | 63 |
| 371 | 20231011 | 123700 | 594702230 | 7390 | 7400 | 7400 | 7390 | 533 |
| 372 | 20231011 | 123600 | 590761900 | 7400 | 7400 | 7400 | 7400 | 757 |
| 373 | 20231011 | 123500 | 585160100 | 7400 | 7400 | 7400 | 7400 | 71 |
| 374 | 20231011 | 123400 | 584634700 | 7400 | 7400 | 7400 | 7400 | 24 |
| 375 | 20231011 | 123300 | 584457100 | 7400 | 7400 | 7400 | 7400 | 204 |
| 376 | 20231011 | 123200 | 582947500 | 7400 | 7400 | 7400 | 7400 | 26 |
| 377 | 20231011 | 123100 | 582755100 | 7400 | 7400 | 7400 | 7400 | 24 |
| 378 | 20231011 | 123000 | 582577500 | 7400 | 7400 | 7400 | 7400 | 24 |
| 379 | 20231011 | 122900 | 582399900 | 7400 | 7400 | 7400 | 7400 | 339 |
| 380 | 20231011 | 122800 | 579891300 | 7400 | 7400 | 7400 | 7400 | 66 |
| 381 | 20231011 | 122700 | 579402900 | 7400 | 7400 | 7400 | 7400 | 40 |
| 382 | 20231011 | 122600 | 579106900 | 7400 | 7400 | 7400 | 7400 | 121 |
| 383 | 20231011 | 122500 | 578211500 | 7400 | 7400 | 7400 | 7400 | 24 |
| 384 | 20231011 | 122400 | 578033900 | 7400 | 7400 | 7400 | 7400 | 25 |
| 385 | 20231011 | 122300 | 577848900 | 7400 | 7400 | 7400 | 7400 | 159 |
| 386 | 20231011 | 122200 | 576672300 | 7400 | 7400 | 7400 | 7400 | 25 |
| 387 | 20231011 | 122100 | 576487300 | 7400 | 7400 | 7400 | 7400 | 24 |
| 388 | 20231011 | 122000 | 576309700 | 7400 | 7400 | 7400 | 7400 | 115 |
| 389 | 20231011 | 121900 | 575458700 | 7390 | 7400 | 7400 | 7390 | 25 |
| 390 | 20231011 | 121800 | 575273940 | 7390 | 7390 | 7390 | 7390 | 24 |
| 391 | 20231011 | 121700 | 575096580 | 7380 | 7390 | 7390 | 7370 | 1320 |
| 392 | 20231011 | 121600 | 565358540 | 7390 | 7400 | 7400 | 7390 | 1015 |
| 393 | 20231011 | 121500 | 557852750 | 7410 | 7410 | 7410 | 7410 | 180 |
| 394 | 20231011 | 121400 | 556518950 | 7410 | 7410 | 7410 | 7410 | 24 |
| 395 | 20231011 | 121300 | 556341110 | 7410 | 7420 | 7420 | 7410 | 676 |
| 396 | 20231011 | 121200 | 551331690 | 7410 | 7410 | 7410 | 7410 | 10 |
| 397 | 20231011 | 121100 | 551257590 | 7420 | 7420 | 7420 | 7420 | 170 |
| 398 | 20231011 | 121000 | 549996190 | 7420 | 7420 | 7420 | 7420 | 24 |
| 399 | 20231011 | 120900 | 549818110 | 7420 | 7420 | 7420 | 7420 | 121 |
| 400 | 20231011 | 120800 | 548920290 | 7420 | 7420 | 7420 | 7410 | 81 |
| 401 | 20231011 | 120700 | 548319280 | 7420 | 7420 | 7420 | 7420 | 147 |
| 402 | 20231011 | 120600 | 547228540 | 7420 | 7420 | 7420 | 7420 | 24 |
| 403 | 20231011 | 120500 | 547050460 | 7430 | 7420 | 7440 | 7420 | 1823 |
| 404 | 20231011 | 120400 | 533501640 | 7420 | 7420 | 7420 | 7420 | 76 |
| 405 | 20231011 | 120300 | 532937720 | 7420 | 7420 | 7420 | 7420 | 288 |
| 406 | 20231011 | 120200 | 530800760 | 7420 | 7420 | 7420 | 7420 | 76 |
| 407 | 20231011 | 120100 | 530236840 | 7420 | 7420 | 7420 | 7420 | 122 |
| 408 | 20231011 | 120000 | 529331600 | 7420 | 7420 | 7420 | 7420 | 207 |
| 409 | 20231011 | 115900 | 527795660 | 7420 | 7420 | 7420 | 7420 | 86 |
| 410 | 20231011 | 115800 | 527157540 | 7420 | 7420 | 7420 | 7420 | 79 |
| 411 | 20231011 | 115700 | 526571360 | 7420 | 7420 | 7420 | 7420 | 108 |
| 412 | 20231011 | 115600 | 525770000 | 7420 | 7420 | 7420 | 7420 | 25 |
| 413 | 20231011 | 115500 | 525584500 | 7420 | 7410 | 7420 | 7410 | 232 |
| 414 | 20231011 | 115400 | 523863070 | 7420 | 7420 | 7420 | 7420 | 24 |
| 415 | 20231011 | 115300 | 523684990 | 7420 | 7410 | 7420 | 7410 | 170 |
| 416 | 20231011 | 115200 | 522423890 | 7420 | 7410 | 7420 | 7410 | 230 |
| 417 | 20231011 | 115100 | 520718700 | 7420 | 7410 | 7420 | 7410 | 378 |
| 418 | 20231011 | 115000 | 517917690 | 7410 | 7410 | 7410 | 7410 | 105 |
| 419 | 20231011 | 114900 | 517139640 | 7410 | 7410 | 7410 | 7410 | 80 |
| 420 | 20231011 | 114800 | 516546840 | 7410 | 7410 | 7410 | 7410 | 81 |
| 421 | 20231011 | 114700 | 515946630 | 7410 | 7410 | 7410 | 7410 | 24 |
| 422 | 20231011 | 114600 | 515768790 | 7410 | 7410 | 7410 | 7410 | 24 |
| 423 | 20231011 | 114500 | 515590950 | 7410 | 7410 | 7410 | 7410 | 24 |
| 424 | 20231011 | 114400 | 515413110 | 7410 | 7420 | 7420 | 7410 | 592 |
| 425 | 20231011 | 114300 | 511025590 | 7420 | 7420 | 7420 | 7420 | 174 |
| 426 | 20231011 | 114200 | 509734510 | 7420 | 7410 | 7420 | 7410 | 33 |
| 427 | 20231011 | 114100 | 509489970 | 7410 | 7420 | 7420 | 7410 | 516 |
| 428 | 20231011 | 114000 | 505663980 | 7420 | 7420 | 7420 | 7420 | 24 |
| 429 | 20231011 | 113900 | 505485900 | 7420 | 7420 | 7420 | 7420 | 26 |
| 430 | 20231011 | 113800 | 505292980 | 7420 | 7410 | 7420 | 7410 | 355 |
| 431 | 20231011 | 113700 | 502661230 | 7410 | 7410 | 7410 | 7410 | 24 |
| 432 | 20231011 | 113600 | 502483390 | 7410 | 7410 | 7410 | 7410 | 33 |
| 433 | 20231011 | 113500 | 502238860 | 7410 | 7410 | 7410 | 7410 | 639 |
| 434 | 20231011 | 113400 | 497503870 | 7420 | 7410 | 7420 | 7410 | 1081 |
| 435 | 20231011 | 113300 | 489493400 | 7410 | 7410 | 7410 | 7410 | 106 |
| 436 | 20231011 | 113200 | 488707940 | 7410 | 7410 | 7410 | 7410 | 222 |
| 437 | 20231011 | 113100 | 487062920 | 7410 | 7410 | 7410 | 7400 | 100 |
| 438 | 20231011 | 113000 | 486321930 | 7410 | 7410 | 7410 | 7410 | 220 |
| 439 | 20231011 | 112900 | 484691730 | 7410 | 7410 | 7410 | 7410 | 68 |
| 440 | 20231011 | 112800 | 484187850 | 7410 | 7410 | 7410 | 7410 | 24 |
| 441 | 20231011 | 112700 | 484010010 | 7410 | 7410 | 7410 | 7410 | 59 |
| 442 | 20231011 | 112600 | 483572820 | 7410 | 7400 | 7410 | 7400 | 199 |
| 443 | 20231011 | 112500 | 482099980 | 7410 | 7400 | 7410 | 7400 | 2750 |
| 444 | 20231011 | 112400 | 461748780 | 7400 | 7400 | 7400 | 7390 | 53 |
| 445 | 20231011 | 112300 | 461356750 | 7400 | 7390 | 7400 | 7390 | 579 |
| 446 | 20231011 | 112200 | 457077930 | 7400 | 7390 | 7400 | 7390 | 278 |
| 447 | 20231011 | 112100 | 455023270 | 7400 | 7400 | 7400 | 7400 | 69 |
| 448 | 20231011 | 112000 | 454512670 | 7400 | 7390 | 7400 | 7390 | 76 |
| 449 | 20231011 | 111900 | 453950570 | 7400 | 7400 | 7400 | 7400 | 26 |
| 450 | 20231011 | 111800 | 453758170 | 7400 | 7390 | 7400 | 7390 | 271 |
| 451 | 20231011 | 111700 | 451755230 | 7390 | 7400 | 7400 | 7390 | 2655 |
| 452 | 20231011 | 111600 | 432131560 | 7410 | 7410 | 7410 | 7410 | 80 |
| 453 | 20231011 | 111500 | 431538760 | 7410 | 7400 | 7410 | 7400 | 75 |
| 454 | 20231011 | 111400 | 430983510 | 7400 | 7410 | 7410 | 7400 | 401 |
| 455 | 20231011 | 111300 | 428016100 | 7410 | 7400 | 7410 | 7400 | 100 |
| 456 | 20231011 | 111200 | 427276090 | 7400 | 7400 | 7400 | 7400 | 270 |
| 457 | 20231011 | 111100 | 425278090 | 7410 | 7400 | 7410 | 7400 | 142 |
| 458 | 20231011 | 111000 | 424226750 | 7400 | 7410 | 7410 | 7400 | 1054 |
| 459 | 20231011 | 110900 | 416425730 | 7410 | 7410 | 7410 | 7410 | 29 |
| 460 | 20231011 | 110800 | 416210840 | 7410 | 7410 | 7410 | 7410 | 24 |
| 461 | 20231011 | 110700 | 416033000 | 7410 | 7400 | 7410 | 7400 | 1417 |
| 462 | 20231011 | 110600 | 405546980 | 7410 | 7410 | 7410 | 7410 | 234 |
| 463 | 20231011 | 110500 | 403813040 | 7410 | 7400 | 7410 | 7400 | 296 |
| 464 | 20231011 | 110400 | 401622630 | 7400 | 7420 | 7420 | 7400 | 1757 |
| 465 | 20231011 | 110300 | 388616350 | 7420 | 7420 | 7420 | 7410 | 85 |
| 466 | 20231011 | 110200 | 387986150 | 7420 | 7420 | 7420 | 7420 | 290 |
| 467 | 20231011 | 110100 | 385834350 | 7430 | 7430 | 7430 | 7430 | 118 |
| 468 | 20231011 | 110000 | 384957610 | 7430 | 7430 | 7430 | 7430 | 25 |
| 469 | 20231011 | 105900 | 384771860 | 7430 | 7420 | 7430 | 7420 | 1393 |
| 470 | 20231011 | 105800 | 374435760 | 7420 | 7440 | 7440 | 7420 | 2236 |
| 471 | 20231011 | 105700 | 357838130 | 7440 | 7440 | 7440 | 7440 | 40 |
| 472 | 20231011 | 105600 | 357540530 | 7440 | 7420 | 7440 | 7420 | 2664 |
| 473 | 20231011 | 105500 | 337769270 | 7420 | 7430 | 7430 | 7410 | 1930 |
| 474 | 20231011 | 105400 | 323455500 | 7440 | 7430 | 7440 | 7430 | 310 |
| 475 | 20231011 | 105300 | 321151410 | 7430 | 7430 | 7430 | 7430 | 393 |
| 476 | 20231011 | 105200 | 318231420 | 7440 | 7440 | 7440 | 7440 | 143 |
| 477 | 20231011 | 105100 | 317167500 | 7440 | 7440 | 7440 | 7430 | 379 |
| 478 | 20231011 | 105000 | 314349930 | 7440 | 7440 | 7440 | 7440 | 73 |
| 479 | 20231011 | 104900 | 313806810 | 7440 | 7420 | 7440 | 7420 | 739 |
| 480 | 20231011 | 104800 | 308318870 | 7420 | 7410 | 7420 | 7410 | 268 |
| 481 | 20231011 | 104700 | 306330650 | 7410 | 7410 | 7410 | 7410 | 402 |
| 482 | 20231011 | 104600 | 303351830 | 7420 | 7420 | 7420 | 7420 | 124 |
| 483 | 20231011 | 104500 | 302431750 | 7420 | 7420 | 7420 | 7420 | 1164 |
| 484 | 20231011 | 104400 | 293794870 | 7420 | 7420 | 7420 | 7420 | 24 |
| 485 | 20231011 | 104300 | 293616790 | 7420 | 7420 | 7420 | 7410 | 400 |
| 486 | 20231011 | 104200 | 290651090 | 7420 | 7420 | 7420 | 7420 | 86 |
| 487 | 20231011 | 104100 | 290012970 | 7420 | 7420 | 7420 | 7410 | 155 |
| 488 | 20231011 | 104000 | 288863880 | 7420 | 7420 | 7420 | 7420 | 61 |
| 489 | 20231011 | 103900 | 288411260 | 7420 | 7420 | 7420 | 7420 | 65 |
| 490 | 20231011 | 103800 | 287928960 | 7420 | 7410 | 7420 | 7410 | 124 |
| 491 | 20231011 | 103700 | 287009880 | 7410 | 7420 | 7420 | 7410 | 96 |
| 492 | 20231011 | 103600 | 286297860 | 7410 | 7410 | 7410 | 7410 | 10 |
| 493 | 20231011 | 103500 | 286223760 | 7410 | 7430 | 7430 | 7410 | 923 |
| 494 | 20231011 | 103400 | 279378380 | 7430 | 7430 | 7430 | 7420 | 13 |
| 495 | 20231011 | 103300 | 279281890 | 7430 | 7420 | 7430 | 7420 | 136 |
| 496 | 20231011 | 103200 | 278272530 | 7420 | 7420 | 7430 | 7420 | 120 |
| 497 | 20231011 | 103100 | 277381880 | 7420 | 7420 | 7420 | 7420 | 149 |
| 498 | 20231011 | 103000 | 276276300 | 7420 | 7420 | 7420 | 7420 | 102 |
| 499 | 20231011 | 102900 | 275519460 | 7420 | 7420 | 7420 | 7420 | 45 |
| 500 | 20231011 | 102800 | 275185560 | 7420 | 7420 | 7430 | 7410 | 437 |
| 501 | 20231011 | 102700 | 271945120 | 7430 | 7420 | 7430 | 7420 | 110 |
| 502 | 20231011 | 102600 | 271128900 | 7420 | 7400 | 7430 | 7400 | 3183 |
| 503 | 20231011 | 102500 | 247492070 | 7400 | 7400 | 7400 | 7400 | 96 |
| 504 | 20231011 | 102400 | 246781670 | 7400 | 7410 | 7410 | 7400 | 1011 |
| 505 | 20231011 | 102300 | 239299480 | 7410 | 7410 | 7410 | 7410 | 192 |
| 506 | 20231011 | 102200 | 237876760 | 7410 | 7410 | 7410 | 7410 | 24 |
| 507 | 20231011 | 102100 | 237698920 | 7410 | 7410 | 7410 | 7410 | 282 |
| 508 | 20231011 | 102000 | 235609300 | 7410 | 7420 | 7420 | 7410 | 1133 |
| 509 | 20231011 | 101900 | 227213530 | 7410 | 7420 | 7420 | 7410 | 162 |
| 510 | 20231011 | 101800 | 226011800 | 7420 | 7420 | 7420 | 7420 | 1693 |
| 511 | 20231011 | 101700 | 213449740 | 7420 | 7420 | 7420 | 7410 | 212 |
| 512 | 20231011 | 101600 | 211878190 | 7420 | 7420 | 7420 | 7410 | 185 |
| 513 | 20231011 | 101500 | 210505590 | 7420 | 7410 | 7420 | 7410 | 832 |
| 514 | 20231011 | 101400 | 204336540 | 7410 | 7410 | 7410 | 7410 | 66 |
| 515 | 20231011 | 101300 | 203847480 | 7410 | 7400 | 7410 | 7400 | 1240 |
| 516 | 20231011 | 101200 | 194666630 | 7400 | 7400 | 7400 | 7400 | 159 |
| 517 | 20231011 | 101100 | 193490030 | 7400 | 7400 | 7400 | 7400 | 98 |
| 518 | 20231011 | 101000 | 192764830 | 7400 | 7400 | 7400 | 7400 | 566 |
| 519 | 20231011 | 100900 | 188576430 | 7400 | 7390 | 7400 | 7390 | 607 |
| 520 | 20231011 | 100800 | 184090300 | 7390 | 7390 | 7390 | 7390 | 64 |
| 521 | 20231011 | 100700 | 183617340 | 7390 | 7380 | 7390 | 7380 | 592 |
| 522 | 20231011 | 100600 | 179247970 | 7380 | 7370 | 7380 | 7370 | 261 |
| 523 | 20231011 | 100500 | 177321870 | 7370 | 7370 | 7370 | 7370 | 192 |
| 524 | 20231011 | 100400 | 175906830 | 7380 | 7380 | 7380 | 7380 | 35 |
| 525 | 20231011 | 100300 | 175648530 | 7380 | 7380 | 7380 | 7380 | 20 |
| 526 | 20231011 | 100200 | 175500930 | 7380 | 7390 | 7390 | 7370 | 835 |
| 527 | 20231011 | 100100 | 169340320 | 7400 | 7390 | 7400 | 7390 | 49 |
| 528 | 20231011 | 100000 | 168978200 | 7400 | 7400 | 7400 | 7390 | 1892 |
| 529 | 20231011 | 095900 | 154995920 | 7400 | 7400 | 7400 | 7400 | 4 |
| 530 | 20231011 | 095800 | 154966320 | 7390 | 7400 | 7400 | 7390 | 224 |
| 531 | 20231011 | 095700 | 153308750 | 7400 | 7380 | 7400 | 7380 | 733 |
| 532 | 20231011 | 095600 | 147892530 | 7390 | 7390 | 7390 | 7390 | 430 |
| 533 | 20231011 | 095500 | 144714830 | 7400 | 7400 | 7400 | 7400 | 4 |
| 534 | 20231011 | 095400 | 144685230 | 7400 | 7400 | 7400 | 7400 | 45 |
| 535 | 20231011 | 095300 | 144352230 | 7400 | 7400 | 7400 | 7400 | 61 |
| 536 | 20231011 | 095200 | 143900830 | 7400 | 7410 | 7410 | 7400 | 83 |
| 537 | 20231011 | 095100 | 143285890 | 7410 | 7400 | 7410 | 7400 | 201 |
| 538 | 20231011 | 095000 | 141798480 | 7410 | 7400 | 7410 | 7400 | 42 |
| 539 | 20231011 | 094900 | 141487660 | 7410 | 7400 | 7410 | 7400 | 185 |
| 540 | 20231011 | 094800 | 140116830 | 7410 | 7410 | 7410 | 7410 | 722 |
| 541 | 20231011 | 094700 | 134766810 | 7420 | 7410 | 7420 | 7410 | 170 |
| 542 | 20231011 | 094600 | 133505430 | 7410 | 7420 | 7420 | 7410 | 290 |
| 543 | 20231011 | 094500 | 131356130 | 7410 | 7420 | 7420 | 7410 | 135 |
| 544 | 20231011 | 094400 | 130354830 | 7410 | 7420 | 7420 | 7410 | 175 |
| 545 | 20231011 | 094300 | 129056730 | 7420 | 7420 | 7420 | 7420 | 76 |
| 546 | 20231011 | 094200 | 128492810 | 7410 | 7410 | 7410 | 7410 | 157 |
| 547 | 20231011 | 094100 | 127329440 | 7410 | 7410 | 7410 | 7410 | 113 |
| 548 | 20231011 | 094000 | 126492110 | 7410 | 7410 | 7410 | 7410 | 104 |
| 549 | 20231011 | 093900 | 125721470 | 7410 | 7410 | 7410 | 7410 | 1 |
| 550 | 20231011 | 093800 | 125714060 | 7410 | 7410 | 7410 | 7410 | 1910 |
| 551 | 20231011 | 093700 | 111560960 | 7410 | 7410 | 7410 | 7410 | 319 |
| 552 | 20231011 | 093600 | 109197170 | 7410 | 7410 | 7410 | 7410 | 366 |
| 553 | 20231011 | 093500 | 106485110 | 7410 | 7400 | 7410 | 7400 | 55 |
| 554 | 20231011 | 093400 | 106078070 | 7420 | 7420 | 7420 | 7410 | 65 |
| 555 | 20231011 | 093300 | 105596390 | 7410 | 7410 | 7410 | 7410 | 1379 |
| 556 | 20231011 | 093200 | 95378000 | 7400 | 7400 | 7400 | 7400 | 284 |
| 557 | 20231011 | 093100 | 93276400 | 7400 | 7420 | 7420 | 7400 | 333 |
| 558 | 20231011 | 093000 | 90810780 | 7420 | 7410 | 7420 | 7400 | 103 |
| 559 | 20231011 | 092900 | 90047410 | 7410 | 7410 | 7410 | 7410 | 7 |
| 560 | 20231011 | 092800 | 89995540 | 7410 | 7390 | 7410 | 7390 | 437 |
| 561 | 20231011 | 092700 | 86763520 | 7390 | 7390 | 7390 | 7390 | 6 |
| 562 | 20231011 | 092600 | 86719180 | 7390 | 7390 | 7390 | 7380 | 141 |
| 563 | 20231011 | 092500 | 85678560 | 7380 | 7380 | 7380 | 7380 | 247 |
| 564 | 20231011 | 092400 | 83855700 | 7380 | 7380 | 7380 | 7380 | 0 |
| 565 | 20231011 | 092300 | 83855700 | 7380 | 7380 | 7380 | 7380 | 52 |
| 566 | 20231011 | 092200 | 83471940 | 7390 | 7390 | 7390 | 7390 | 203 |
| 567 | 20231011 | 092100 | 81971770 | 7390 | 7390 | 7390 | 7390 | 0 |
| 568 | 20231011 | 092000 | 81971770 | 7390 | 7380 | 7390 | 7380 | 350 |
| 569 | 20231011 | 091900 | 79388760 | 7380 | 7370 | 7380 | 7370 | 51 |
| 570 | 20231011 | 091800 | 79012860 | 7370 | 7370 | 7370 | 7370 | 80 |
| 571 | 20231011 | 091700 | 78423260 | 7380 | 7380 | 7390 | 7380 | 513 |
| 572 | 20231011 | 091600 | 74637200 | 7370 | 7380 | 7380 | 7370 | 186 |
| 573 | 20231011 | 091500 | 73265880 | 7380 | 7380 | 7380 | 7380 | 69 |
| 574 | 20231011 | 091400 | 72756660 | 7390 | 7390 | 7390 | 7390 | 30 |
| 575 | 20231011 | 091300 | 72534960 | 7390 | 7370 | 7390 | 7360 | 108 |
| 576 | 20231011 | 091200 | 71739470 | 7390 | 7390 | 7400 | 7370 | 729 |
| 577 | 20231011 | 091100 | 66353040 | 7400 | 7380 | 7400 | 7380 | 630 |
| 578 | 20231011 | 091000 | 61698660 | 7380 | 7380 | 7380 | 7380 | 4 |
| 579 | 20231011 | 090900 | 61669140 | 7370 | 7370 | 7370 | 7370 | 56 |
| 580 | 20231011 | 090800 | 61256420 | 7380 | 7390 | 7390 | 7370 | 68 |
| 581 | 20231011 | 090700 | 60755110 | 7390 | 7380 | 7390 | 7380 | 281 |
| 582 | 20231011 | 090600 | 58681260 | 7380 | 7360 | 7390 | 7360 | 343 |
| 583 | 20231011 | 090500 | 56153880 | 7350 | 7350 | 7350 | 7350 | 348 |
| 584 | 20231011 | 090400 | 53596080 | 7350 | 7360 | 7400 | 7350 | 802 |
| 585 | 20231011 | 090300 | 47690000 | 7350 | 7330 | 7350 | 7330 | 1888 |
| 586 | 20231011 | 090200 | 33824350 | 7330 | 7350 | 7350 | 7330 | 229 |
| 587 | 20231011 | 090100 | 32145660 | 7350 | 7300 | 7350 | 7300 | 1563 |
| 588 | 20231011 | 090000 | 20710080 | 7290 | 7330 | 7340 | 7290 | 2826 |