27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 2007 |
| 3 | 20250424 | 183100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20250424 | 183000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20250424 | 182900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20250424 | 182800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20250424 | 182700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20250424 | 182600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20250424 | 182500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20250424 | 182400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20250424 | 182300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20250424 | 182200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20250424 | 182100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20250424 | 182000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20250424 | 181900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20250424 | 181800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20250424 | 181700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20250424 | 181600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20250424 | 181500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20250424 | 181400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20250424 | 181300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20250424 | 181200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20250424 | 181100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20250424 | 181000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20250424 | 180900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20250424 | 180800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20250424 | 180700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20250424 | 180600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20250424 | 180500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20250424 | 180400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20250424 | 180300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20250424 | 180200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 2007 |
| 33 | 20250424 | 180100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20250424 | 180000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20250424 | 175900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20250424 | 175800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20250424 | 175700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20250424 | 175600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20250424 | 175500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20250424 | 175400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20250424 | 175300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20250424 | 175200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20250424 | 175100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20250424 | 175000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20250424 | 174900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20250424 | 174800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20250424 | 174700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20250424 | 174600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20250424 | 174500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20250424 | 174400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20250424 | 174300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20250424 | 174200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20250424 | 174100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20250424 | 174000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20250424 | 173900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20250424 | 173800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20250424 | 173700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20250424 | 173600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20250424 | 173500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20250424 | 173400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20250424 | 173300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20250424 | 173200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 2007 |
| 63 | 20250424 | 173100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20250424 | 173000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20250424 | 172900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20250424 | 172800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20250424 | 172700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20250424 | 172600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20250424 | 172500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20250424 | 172400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20250424 | 172300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20250424 | 172200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20250424 | 172100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20250424 | 172000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20250424 | 171900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20250424 | 171800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20250424 | 171700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20250424 | 171600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20250424 | 171500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20250424 | 171400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20250424 | 171300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20250424 | 171200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20250424 | 171100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20250424 | 171000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20250424 | 170900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20250424 | 170800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20250424 | 170700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20250424 | 170600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20250424 | 170500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20250424 | 170400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20250424 | 170300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20250424 | 170200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 2007 |
| 93 | 20250424 | 170100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20250424 | 170000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20250424 | 165900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20250424 | 165800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20250424 | 165700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20250424 | 165600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20250424 | 165500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20250424 | 165400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20250424 | 165300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20250424 | 165200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20250424 | 165100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20250424 | 165000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20250424 | 164900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20250424 | 164800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20250424 | 164700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20250424 | 164600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20250424 | 164500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20250424 | 164400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20250424 | 164300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20250424 | 164200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20250424 | 164100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20250424 | 164000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20250424 | 163900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20250424 | 163800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20250424 | 163700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20250424 | 163600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20250424 | 163500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20250424 | 163400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20250424 | 163300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20250424 | 163200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 2007 |
| 123 | 20250424 | 163100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20250424 | 163000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20250424 | 162900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20250424 | 162800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20250424 | 162700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20250424 | 162600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20250424 | 162500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20250424 | 162400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20250424 | 162300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20250424 | 162200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20250424 | 162100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20250424 | 162000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20250424 | 161900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20250424 | 161800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20250424 | 161700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20250424 | 161600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20250424 | 161500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20250424 | 161400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20250424 | 161300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20250424 | 161200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20250424 | 161100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20250424 | 161000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20250424 | 160900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20250424 | 160800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20250424 | 160700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20250424 | 160600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20250424 | 160500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20250424 | 160400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20250424 | 160300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20250424 | 160200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 2007 |
| 153 | 20250424 | 160100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20250424 | 160000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20250424 | 155900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20250424 | 155800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20250424 | 155700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20250424 | 155600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20250424 | 155500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20250424 | 155400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20250424 | 155300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20250424 | 155200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20250424 | 155100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20250424 | 155000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20250424 | 154900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20250424 | 154800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20250424 | 154700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20250424 | 154600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20250424 | 154500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20250424 | 154400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20250424 | 154300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20250424 | 154200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20250424 | 154100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20250424 | 154000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20250424 | 153900 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20250424 | 153800 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20250424 | 153700 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20250424 | 153600 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20250424 | 153500 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20250424 | 153400 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20250424 | 153300 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20250424 | 153200 | 327266915 | 5690 | 5690 | 5690 | 5690 | 2007 |
| 183 | 20250424 | 153100 | 327266915 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20250424 | 153000 | 327266915 | 5690 | 5690 | 5690 | 5690 | 2007 |
| 185 | 20250424 | 152900 | 315847085 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20250424 | 152800 | 315847085 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20250424 | 152700 | 315847085 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20250424 | 152600 | 315847085 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20250424 | 152500 | 315847085 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20250424 | 152400 | 315847085 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20250424 | 152300 | 315847085 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20250424 | 152200 | 315847085 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20250424 | 152100 | 315847085 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20250424 | 152000 | 315847085 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20250424 | 151900 | 315847085 | 5670 | 5700 | 5710 | 5670 | 233 |
| 196 | 20250424 | 151800 | 314525635 | 5700 | 5700 | 5700 | 5680 | 247 |
| 197 | 20250424 | 151700 | 313118335 | 5700 | 5700 | 5700 | 5680 | 231 |
| 198 | 20250424 | 151600 | 311801655 | 5700 | 5690 | 5700 | 5680 | 164 |
| 199 | 20250424 | 151500 | 310868755 | 5710 | 5710 | 5710 | 5710 | 21 |
| 200 | 20250424 | 151400 | 310748845 | 5710 | 5710 | 5710 | 5710 | 21 |
| 201 | 20250424 | 151300 | 310628935 | 5690 | 5710 | 5710 | 5690 | 122 |
| 202 | 20250424 | 151200 | 309934355 | 5710 | 5710 | 5710 | 5710 | 21 |
| 203 | 20250424 | 151100 | 309814445 | 5710 | 5700 | 5710 | 5700 | 472 |
| 204 | 20250424 | 151000 | 307123895 | 5700 | 5710 | 5710 | 5690 | 157 |
| 205 | 20250424 | 150900 | 306230295 | 5710 | 5710 | 5710 | 5710 | 20 |
| 206 | 20250424 | 150800 | 306116095 | 5710 | 5710 | 5710 | 5710 | 20 |
| 207 | 20250424 | 150700 | 306001895 | 5710 | 5710 | 5710 | 5710 | 21 |
| 208 | 20250424 | 150600 | 305881985 | 5710 | 5710 | 5710 | 5710 | 20 |
| 209 | 20250424 | 150500 | 305767785 | 5710 | 5710 | 5710 | 5710 | 21 |
| 210 | 20250424 | 150400 | 305647875 | 5710 | 5710 | 5710 | 5710 | 20 |
| 211 | 20250424 | 150300 | 305533675 | 5710 | 5710 | 5710 | 5710 | 20 |
| 212 | 20250424 | 150200 | 305419475 | 5710 | 5710 | 5710 | 5710 | 21 |
| 213 | 20250424 | 150100 | 305299565 | 5710 | 5710 | 5710 | 5710 | 20 |
| 214 | 20250424 | 150000 | 305185365 | 5710 | 5700 | 5710 | 5700 | 22 |
| 215 | 20250424 | 145900 | 305059795 | 5710 | 5700 | 5710 | 5680 | 43 |
| 216 | 20250424 | 145800 | 304814895 | 5700 | 5710 | 5710 | 5680 | 22 |
| 217 | 20250424 | 145700 | 304689505 | 5680 | 5700 | 5710 | 5680 | 321 |
| 218 | 20250424 | 145600 | 302859905 | 5700 | 5700 | 5700 | 5680 | 25 |
| 219 | 20250424 | 145500 | 302717505 | 5700 | 5700 | 5700 | 5700 | 21 |
| 220 | 20250424 | 145400 | 302597805 | 5690 | 5690 | 5690 | 5690 | 221 |
| 221 | 20250424 | 145300 | 301340315 | 5690 | 5680 | 5690 | 5680 | 25 |
| 222 | 20250424 | 145200 | 301198095 | 5680 | 5680 | 5680 | 5680 | 3 |
| 223 | 20250424 | 145100 | 301181055 | 5680 | 5670 | 5680 | 5670 | 440 |
| 224 | 20250424 | 145000 | 298683205 | 5670 | 5670 | 5670 | 5670 | 73 |
| 225 | 20250424 | 144900 | 298269295 | 5670 | 5670 | 5680 | 5670 | 208 |
| 226 | 20250424 | 144800 | 297088935 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20250424 | 144700 | 297088935 | 5670 | 5670 | 5670 | 5670 | 72 |
| 228 | 20250424 | 144600 | 296680695 | 5670 | 5670 | 5670 | 5670 | 88 |
| 229 | 20250424 | 144500 | 296181735 | 5670 | 5670 | 5670 | 5670 | 72 |
| 230 | 20250424 | 144400 | 295773495 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20250424 | 144300 | 295773495 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20250424 | 144200 | 295773495 | 5670 | 5670 | 5670 | 5670 | 73 |
| 233 | 20250424 | 144100 | 295359585 | 5680 | 5680 | 5680 | 5680 | 438 |
| 234 | 20250424 | 144000 | 292871745 | 5680 | 5670 | 5680 | 5670 | 163 |
| 235 | 20250424 | 143900 | 291947515 | 5670 | 5680 | 5680 | 5670 | 2 |
| 236 | 20250424 | 143800 | 291936165 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20250424 | 143700 | 291936165 | 5670 | 5670 | 5670 | 5670 | 160 |
| 238 | 20250424 | 143600 | 291028965 | 5680 | 5680 | 5680 | 5680 | 107 |
| 239 | 20250424 | 143500 | 290421205 | 5670 | 5670 | 5670 | 5670 | 205 |
| 240 | 20250424 | 143400 | 289258855 | 5670 | 5670 | 5670 | 5670 | 88 |
| 241 | 20250424 | 143300 | 288759895 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20250424 | 143200 | 288759895 | 5670 | 5670 | 5670 | 5670 | 72 |
| 243 | 20250424 | 143100 | 288351655 | 5680 | 5680 | 5680 | 5680 | 8 |
| 244 | 20250424 | 143000 | 288306215 | 5680 | 5680 | 5680 | 5680 | 75 |
| 245 | 20250424 | 142900 | 287880215 | 5680 | 5680 | 5680 | 5680 | 281 |
| 246 | 20250424 | 142800 | 286284135 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20250424 | 142700 | 286284135 | 5670 | 5670 | 5670 | 5670 | 72 |
| 248 | 20250424 | 142600 | 285875895 | 5670 | 5670 | 5670 | 5670 | 1 |
| 249 | 20250424 | 142500 | 285870225 | 5670 | 5670 | 5680 | 5670 | 204 |
| 250 | 20250424 | 142400 | 284712665 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20250424 | 142300 | 284712665 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20250424 | 142200 | 284712665 | 5670 | 5680 | 5680 | 5670 | 269 |
| 253 | 20250424 | 142100 | 283185685 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20250424 | 142000 | 283185685 | 5680 | 5690 | 5690 | 5680 | 73 |
| 255 | 20250424 | 141900 | 282771035 | 5680 | 5680 | 5680 | 5680 | 88 |
| 256 | 20250424 | 141800 | 282271195 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20250424 | 141700 | 282271195 | 5680 | 5680 | 5680 | 5680 | 73 |
| 258 | 20250424 | 141600 | 281856555 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20250424 | 141500 | 281856555 | 5680 | 5690 | 5690 | 5680 | 458 |
| 260 | 20250424 | 141400 | 279251255 | 5690 | 5690 | 5690 | 5690 | 160 |
| 261 | 20250424 | 141300 | 278340855 | 5680 | 5680 | 5680 | 5680 | 88 |
| 262 | 20250424 | 141200 | 277841015 | 5680 | 5685 | 5685 | 5680 | 73 |
| 263 | 20250424 | 141100 | 277426350 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20250424 | 141000 | 277426350 | 5680 | 5680 | 5680 | 5680 | 164 |
| 265 | 20250424 | 140900 | 276494830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20250424 | 140800 | 276494830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20250424 | 140700 | 276494830 | 5680 | 5680 | 5680 | 5680 | 163 |
| 268 | 20250424 | 140600 | 275568990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20250424 | 140500 | 275568990 | 5680 | 5685 | 5685 | 5680 | 73 |
| 270 | 20250424 | 140400 | 275154290 | 5685 | 5685 | 5685 | 5685 | 88 |
| 271 | 20250424 | 140300 | 274654010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20250424 | 140200 | 274654010 | 5680 | 5680 | 5680 | 5680 | 74 |
| 273 | 20250424 | 140100 | 274233690 | 5680 | 5680 | 5680 | 5680 | 89 |
| 274 | 20250424 | 140000 | 273728170 | 5680 | 5680 | 5680 | 5680 | 187 |
| 275 | 20250424 | 135900 | 272666010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20250424 | 135800 | 272666010 | 5680 | 5680 | 5680 | 5680 | 88 |
| 277 | 20250424 | 135700 | 272166170 | 5680 | 5680 | 5680 | 5680 | 72 |
| 278 | 20250424 | 135600 | 271757210 | 5680 | 5680 | 5680 | 5680 | 20 |
| 279 | 20250424 | 135500 | 271643610 | 5680 | 5680 | 5680 | 5680 | 161 |
| 280 | 20250424 | 135400 | 270729130 | 5680 | 5680 | 5680 | 5680 | 849 |
| 281 | 20250424 | 135300 | 265906810 | 5670 | 5670 | 5670 | 5670 | 139 |
| 282 | 20250424 | 135200 | 265118680 | 5670 | 5670 | 5670 | 5670 | 160 |
| 283 | 20250424 | 135100 | 264211480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20250424 | 135000 | 264211480 | 5670 | 5670 | 5670 | 5670 | 73 |
| 285 | 20250424 | 134900 | 263797570 | 5680 | 5670 | 5680 | 5670 | 108 |
| 286 | 20250424 | 134800 | 263185010 | 5680 | 5680 | 5680 | 5680 | 1 |
| 287 | 20250424 | 134700 | 263179330 | 5670 | 5670 | 5670 | 5670 | 73 |
| 288 | 20250424 | 134600 | 262765420 | 5670 | 5670 | 5670 | 5670 | 88 |
| 289 | 20250424 | 134500 | 262266460 | 5670 | 5670 | 5670 | 5670 | 472 |
| 290 | 20250424 | 134400 | 259590220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20250424 | 134300 | 259590220 | 5670 | 5670 | 5670 | 5670 | 88 |
| 292 | 20250424 | 134200 | 259091260 | 5670 | 5670 | 5670 | 5670 | 73 |
| 293 | 20250424 | 134100 | 258677350 | 5670 | 5670 | 5670 | 5670 | 100 |
| 294 | 20250424 | 134000 | 258110350 | 5680 | 5670 | 5680 | 5670 | 205 |
| 295 | 20250424 | 133900 | 256947550 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20250424 | 133800 | 256947550 | 5680 | 5680 | 5680 | 5680 | 1 |
| 297 | 20250424 | 133700 | 256941870 | 5660 | 5660 | 5670 | 5660 | 477 |
| 298 | 20250424 | 133600 | 254238890 | 5660 | 5660 | 5660 | 5660 | 1 |
| 299 | 20250424 | 133500 | 254233230 | 5660 | 5670 | 5670 | 5660 | 73 |
| 300 | 20250424 | 133400 | 253820040 | 5670 | 5670 | 5670 | 5670 | 1 |
| 301 | 20250424 | 133300 | 253814370 | 5670 | 5670 | 5670 | 5670 | 462 |
| 302 | 20250424 | 133200 | 251194830 | 5660 | 5660 | 5660 | 5660 | 73 |
| 303 | 20250424 | 133100 | 250781650 | 5660 | 5660 | 5660 | 5660 | 58 |
| 304 | 20250424 | 133000 | 250453370 | 5660 | 5660 | 5660 | 5660 | 73 |
| 305 | 20250424 | 132900 | 250040190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20250424 | 132800 | 250040190 | 5670 | 5660 | 5670 | 5660 | 219 |
| 307 | 20250424 | 132700 | 248799340 | 5670 | 5670 | 5680 | 5660 | 802 |
| 308 | 20250424 | 132600 | 244252590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20250424 | 132500 | 244252590 | 5670 | 5670 | 5670 | 5670 | 161 |
| 310 | 20250424 | 132400 | 243339720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20250424 | 132300 | 243339720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20250424 | 132200 | 243339720 | 5670 | 5675 | 5675 | 5670 | 160 |
| 313 | 20250424 | 132100 | 242432480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20250424 | 132000 | 242432480 | 5670 | 5670 | 5670 | 5670 | 73 |
| 315 | 20250424 | 131900 | 242018570 | 5670 | 5670 | 5670 | 5670 | 88 |
| 316 | 20250424 | 131800 | 241519610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20250424 | 131700 | 241519610 | 5670 | 5670 | 5670 | 5670 | 73 |
| 318 | 20250424 | 131600 | 241105700 | 5680 | 5680 | 5680 | 5680 | 58 |
| 319 | 20250424 | 131500 | 240776260 | 5690 | 5680 | 5690 | 5680 | 818 |
| 320 | 20250424 | 131400 | 236129730 | 5680 | 5680 | 5680 | 5680 | 1 |
| 321 | 20250424 | 131300 | 236124050 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20250424 | 131200 | 236124050 | 5670 | 5680 | 5680 | 5670 | 180 |
| 323 | 20250424 | 131100 | 235103250 | 5680 | 5670 | 5680 | 5670 | 31 |
| 324 | 20250424 | 131000 | 234927180 | 5670 | 5670 | 5670 | 5670 | 72 |
| 325 | 20250424 | 130900 | 234518940 | 5670 | 5670 | 5670 | 5670 | 88 |
| 326 | 20250424 | 130800 | 234019980 | 5670 | 5670 | 5670 | 5670 | 73 |
| 327 | 20250424 | 130700 | 233606070 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20250424 | 130600 | 233606070 | 5670 | 5670 | 5670 | 5670 | 88 |
| 329 | 20250424 | 130500 | 233107110 | 5670 | 5660 | 5670 | 5660 | 172 |
| 330 | 20250424 | 130400 | 232132590 | 5670 | 5670 | 5670 | 5670 | 11 |
| 331 | 20250424 | 130300 | 232070220 | 5670 | 5660 | 5670 | 5660 | 161 |
| 332 | 20250424 | 130200 | 231158080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 333 | 20250424 | 130100 | 231158080 | 5680 | 5670 | 5680 | 5670 | 324 |
| 334 | 20250424 | 130000 | 229320420 | 5660 | 5660 | 5660 | 5660 | 73 |
| 335 | 20250424 | 125900 | 228907240 | 5670 | 5670 | 5670 | 5660 | 231 |
| 336 | 20250424 | 125800 | 227597900 | 5670 | 5670 | 5670 | 5670 | 225 |
| 337 | 20250424 | 125700 | 226322150 | 5670 | 5670 | 5670 | 5670 | 112 |
| 338 | 20250424 | 125600 | 225687110 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20250424 | 125500 | 225687110 | 5670 | 5670 | 5670 | 5670 | 97 |
| 340 | 20250424 | 125400 | 225137120 | 5670 | 5670 | 5670 | 5670 | 88 |
| 341 | 20250424 | 125300 | 224638160 | 5670 | 5670 | 5680 | 5670 | 170 |
| 342 | 20250424 | 125200 | 223674220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20250424 | 125100 | 223674220 | 5670 | 5680 | 5680 | 5670 | 89 |
| 344 | 20250424 | 125000 | 223169580 | 5670 | 5670 | 5670 | 5670 | 73 |
| 345 | 20250424 | 124900 | 222755670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 346 | 20250424 | 124800 | 222755670 | 5680 | 5670 | 5680 | 5670 | 168 |
| 347 | 20250424 | 124700 | 221803030 | 5680 | 5680 | 5680 | 5680 | 0 |
| 348 | 20250424 | 124600 | 221803030 | 5680 | 5670 | 5680 | 5670 | 232 |
| 349 | 20250424 | 124500 | 220487490 | 5670 | 5660 | 5670 | 5660 | 170 |
| 350 | 20250424 | 124400 | 219525200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 351 | 20250424 | 124300 | 219525200 | 5670 | 5660 | 5670 | 5660 | 94 |
| 352 | 20250424 | 124200 | 218992950 | 5670 | 5660 | 5670 | 5660 | 168 |
| 353 | 20250424 | 124100 | 218041950 | 5670 | 5670 | 5670 | 5670 | 0 |
| 354 | 20250424 | 124000 | 218041950 | 5670 | 5660 | 5670 | 5660 | 135 |
| 355 | 20250424 | 123900 | 217277220 | 5660 | 5660 | 5660 | 5660 | 89 |
| 356 | 20250424 | 123800 | 216773480 | 5670 | 5670 | 5670 | 5670 | 73 |
| 357 | 20250424 | 123700 | 216359570 | 5670 | 5670 | 5670 | 5670 | 0 |
| 358 | 20250424 | 123600 | 216359570 | 5670 | 5660 | 5670 | 5660 | 617 |
| 359 | 20250424 | 123500 | 212862140 | 5660 | 5660 | 5660 | 5660 | 72 |
| 360 | 20250424 | 123400 | 212454620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 361 | 20250424 | 123300 | 212454620 | 5670 | 5670 | 5670 | 5660 | 166 |
| 362 | 20250424 | 123200 | 211515010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 363 | 20250424 | 123100 | 211515010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 364 | 20250424 | 123000 | 211515010 | 5670 | 5670 | 5670 | 5670 | 143 |
| 365 | 20250424 | 122900 | 210704200 | 5670 | 5670 | 5670 | 5670 | 28 |
| 366 | 20250424 | 122800 | 210545440 | 5670 | 5660 | 5670 | 5660 | 202 |
| 367 | 20250424 | 122700 | 209402040 | 5670 | 5660 | 5670 | 5660 | 95 |
| 368 | 20250424 | 122600 | 208864270 | 5670 | 5670 | 5670 | 5670 | 2 |
| 369 | 20250424 | 122500 | 208852930 | 5670 | 5660 | 5670 | 5660 | 262 |
| 370 | 20250424 | 122400 | 207368120 | 5670 | 5670 | 5670 | 5670 | 81 |
| 371 | 20250424 | 122300 | 206908850 | 5670 | 5670 | 5670 | 5670 | 71 |
| 372 | 20250424 | 122200 | 206506280 | 5680 | 5680 | 5680 | 5680 | 3 |
| 373 | 20250424 | 122100 | 206489240 | 5670 | 5670 | 5670 | 5670 | 88 |
| 374 | 20250424 | 122000 | 205990280 | 5670 | 5670 | 5670 | 5670 | 73 |
| 375 | 20250424 | 121900 | 205576370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 376 | 20250424 | 121800 | 205576370 | 5670 | 5670 | 5670 | 5660 | 269 |
| 377 | 20250424 | 121700 | 204052740 | 5670 | 5660 | 5670 | 5660 | 167 |
| 378 | 20250424 | 121600 | 203107440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 379 | 20250424 | 121500 | 203107440 | 5670 | 5660 | 5670 | 5660 | 109 |
| 380 | 20250424 | 121400 | 202490290 | 5670 | 5670 | 5670 | 5670 | 223 |
| 381 | 20250424 | 121300 | 201225880 | 5660 | 5670 | 5670 | 5660 | 80 |
| 382 | 20250424 | 121200 | 200773010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 383 | 20250424 | 121100 | 200773010 | 5670 | 5670 | 5670 | 5670 | 0 |
| 384 | 20250424 | 121000 | 200773010 | 5670 | 5670 | 5670 | 5670 | 100 |
| 385 | 20250424 | 120900 | 200206010 | 5670 | 5670 | 5670 | 5670 | 108 |
| 386 | 20250424 | 120800 | 199593650 | 5670 | 5660 | 5670 | 5660 | 314 |
| 387 | 20250424 | 120700 | 197814000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 388 | 20250424 | 120600 | 197814000 | 5670 | 5670 | 5670 | 5670 | 103 |
| 389 | 20250424 | 120500 | 197229990 | 5670 | 5660 | 5670 | 5660 | 369 |
| 390 | 20250424 | 120400 | 195138480 | 5670 | 5670 | 5670 | 5670 | 1 |
| 391 | 20250424 | 120300 | 195132810 | 5670 | 5670 | 5670 | 5660 | 210 |
| 392 | 20250424 | 120200 | 193942690 | 5670 | 5660 | 5670 | 5660 | 218 |
| 393 | 20250424 | 120100 | 192708080 | 5660 | 5660 | 5660 | 5660 | 1 |
| 394 | 20250424 | 120000 | 192702420 | 5650 | 5650 | 5650 | 5650 | 408 |
| 395 | 20250424 | 115900 | 190397220 | 5650 | 5650 | 5650 | 5650 | 9 |
| 396 | 20250424 | 115800 | 190346370 | 5640 | 5640 | 5640 | 5640 | 73 |
| 397 | 20250424 | 115700 | 189934650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 398 | 20250424 | 115600 | 189934650 | 5640 | 5640 | 5640 | 5640 | 129 |
| 399 | 20250424 | 115500 | 189207090 | 5650 | 5650 | 5650 | 5650 | 74 |
| 400 | 20250424 | 115400 | 188788990 | 5650 | 5640 | 5650 | 5640 | 412 |
| 401 | 20250424 | 115300 | 186462070 | 5640 | 5640 | 5640 | 5640 | 72 |
| 402 | 20250424 | 115200 | 186055990 | 5640 | 5640 | 5640 | 5640 | 0 |
| 403 | 20250424 | 115100 | 186055990 | 5640 | 5640 | 5640 | 5640 | 87 |
| 404 | 20250424 | 115000 | 185565310 | 5650 | 5660 | 5660 | 5650 | 96 |
| 405 | 20250424 | 114900 | 185022890 | 5650 | 5650 | 5650 | 5650 | 179 |
| 406 | 20250424 | 114800 | 184011540 | 5650 | 5640 | 5650 | 5640 | 261 |
| 407 | 20250424 | 114700 | 182538490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 408 | 20250424 | 114600 | 182538490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 409 | 20250424 | 114500 | 182538490 | 5640 | 5640 | 5650 | 5640 | 169 |
| 410 | 20250424 | 114400 | 181585300 | 5660 | 5660 | 5660 | 5660 | 1 |
| 411 | 20250424 | 114300 | 181579640 | 5650 | 5650 | 5650 | 5650 | 149 |
| 412 | 20250424 | 114200 | 180737790 | 5650 | 5650 | 5650 | 5650 | 112 |
| 413 | 20250424 | 114100 | 180104990 | 5660 | 5660 | 5660 | 5660 | 1 |
| 414 | 20250424 | 114000 | 180099330 | 5650 | 5650 | 5650 | 5650 | 102 |
| 415 | 20250424 | 113900 | 179523030 | 5650 | 5650 | 5650 | 5650 | 88 |
| 416 | 20250424 | 113800 | 179025830 | 5650 | 5650 | 5650 | 5650 | 73 |
| 417 | 20250424 | 113700 | 178613380 | 5650 | 5650 | 5650 | 5650 | 0 |
| 418 | 20250424 | 113600 | 178613380 | 5650 | 5660 | 5660 | 5650 | 308 |
| 419 | 20250424 | 113500 | 176870980 | 5660 | 5650 | 5660 | 5650 | 182 |
| 420 | 20250424 | 113400 | 175841580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 421 | 20250424 | 113300 | 175841580 | 5650 | 5660 | 5660 | 5650 | 120 |
| 422 | 20250424 | 113200 | 175163110 | 5670 | 5670 | 5670 | 5670 | 5 |
| 423 | 20250424 | 113100 | 175134760 | 5670 | 5650 | 5670 | 5650 | 224 |
| 424 | 20250424 | 113000 | 173867130 | 5650 | 5650 | 5660 | 5650 | 164 |
| 425 | 20250424 | 112900 | 172940490 | 5660 | 5660 | 5660 | 5660 | 1 |
| 426 | 20250424 | 112800 | 172934830 | 5660 | 5650 | 5660 | 5650 | 77 |
| 427 | 20250424 | 112700 | 172499740 | 5650 | 5650 | 5650 | 5650 | 88 |
| 428 | 20250424 | 112600 | 172002540 | 5660 | 5660 | 5660 | 5660 | 17 |
| 429 | 20250424 | 112500 | 171906320 | 5670 | 5660 | 5670 | 5660 | 167 |
| 430 | 20250424 | 112400 | 170961000 | 5660 | 5660 | 5660 | 5660 | 67 |
| 431 | 20250424 | 112300 | 170581780 | 5660 | 5660 | 5660 | 5660 | 73 |
| 432 | 20250424 | 112200 | 170168600 | 5660 | 5650 | 5660 | 5650 | 338 |
| 433 | 20250424 | 112100 | 168257270 | 5650 | 5640 | 5650 | 5640 | 188 |
| 434 | 20250424 | 112000 | 167196900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 435 | 20250424 | 111900 | 167196900 | 5640 | 5640 | 5640 | 5640 | 137 |
| 436 | 20250424 | 111800 | 166424220 | 5640 | 5640 | 5640 | 5640 | 160 |
| 437 | 20250424 | 111700 | 165521820 | 5640 | 5640 | 5640 | 5640 | 8 |
| 438 | 20250424 | 111600 | 165476700 | 5640 | 5650 | 5650 | 5640 | 100 |
| 439 | 20250424 | 111500 | 164912690 | 5640 | 5640 | 5640 | 5640 | 88 |
| 440 | 20250424 | 111400 | 164416370 | 5650 | 5650 | 5650 | 5650 | 113 |
| 441 | 20250424 | 111300 | 163777920 | 5650 | 5650 | 5650 | 5650 | 80 |
| 442 | 20250424 | 111200 | 163325920 | 5650 | 5650 | 5650 | 5650 | 96 |
| 443 | 20250424 | 111100 | 162783520 | 5650 | 5660 | 5660 | 5650 | 62 |
| 444 | 20250424 | 111000 | 162432860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 445 | 20250424 | 110900 | 162432860 | 5660 | 5660 | 5660 | 5660 | 88 |
| 446 | 20250424 | 110800 | 161934780 | 5660 | 5660 | 5660 | 5660 | 72 |
| 447 | 20250424 | 110700 | 161527260 | 5660 | 5660 | 5660 | 5660 | 0 |
| 448 | 20250424 | 110600 | 161527260 | 5660 | 5670 | 5670 | 5660 | 183 |
| 449 | 20250424 | 110500 | 160491470 | 5670 | 5660 | 5670 | 5660 | 156 |
| 450 | 20250424 | 110400 | 159608500 | 5660 | 5650 | 5660 | 5650 | 69 |
| 451 | 20250424 | 110300 | 159218570 | 5650 | 5650 | 5650 | 5650 | 669 |
| 452 | 20250424 | 110200 | 155438720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 453 | 20250424 | 110100 | 155438720 | 5650 | 5650 | 5650 | 5650 | 206 |
| 454 | 20250424 | 110000 | 154274820 | 5660 | 5660 | 5660 | 5650 | 90 |
| 455 | 20250424 | 105900 | 153766300 | 5660 | 5650 | 5660 | 5650 | 25 |
| 456 | 20250424 | 105800 | 153625010 | 5660 | 5650 | 5660 | 5650 | 75 |
| 457 | 20250424 | 105700 | 153201240 | 5650 | 5650 | 5660 | 5650 | 115 |
| 458 | 20250424 | 105600 | 152551460 | 5650 | 5660 | 5660 | 5650 | 172 |
| 459 | 20250424 | 105500 | 151578660 | 5660 | 5660 | 5660 | 5650 | 60 |
| 460 | 20250424 | 105400 | 151239640 | 5650 | 5650 | 5670 | 5650 | 423 |
| 461 | 20250424 | 105300 | 148847060 | 5660 | 5650 | 5660 | 5650 | 254 |
| 462 | 20250424 | 105200 | 147410360 | 5650 | 5650 | 5650 | 5650 | 61 |
| 463 | 20250424 | 105100 | 147065710 | 5650 | 5650 | 5650 | 5650 | 161 |
| 464 | 20250424 | 105000 | 146156060 | 5640 | 5640 | 5640 | 5640 | 0 |
| 465 | 20250424 | 104900 | 146156060 | 5640 | 5640 | 5650 | 5640 | 253 |
| 466 | 20250424 | 104800 | 144726750 | 5640 | 5650 | 5650 | 5640 | 73 |
| 467 | 20250424 | 104700 | 144315020 | 5640 | 5640 | 5640 | 5640 | 123 |
| 468 | 20250424 | 104600 | 143621300 | 5650 | 5650 | 5650 | 5650 | 130 |
| 469 | 20250424 | 104500 | 142886800 | 5650 | 5650 | 5650 | 5650 | 112 |
| 470 | 20250424 | 104400 | 142254000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 471 | 20250424 | 104300 | 142254000 | 5650 | 5650 | 5650 | 5650 | 153 |
| 472 | 20250424 | 104200 | 141389550 | 5660 | 5650 | 5660 | 5650 | 90 |
| 473 | 20250424 | 104100 | 140881040 | 5650 | 5650 | 5650 | 5650 | 73 |
| 474 | 20250424 | 104000 | 140468590 | 5660 | 5650 | 5660 | 5650 | 175 |
| 475 | 20250424 | 103900 | 139479830 | 5650 | 5640 | 5650 | 5640 | 313 |
| 476 | 20250424 | 103800 | 137712500 | 5640 | 5650 | 5650 | 5640 | 509 |
| 477 | 20250424 | 103700 | 134837370 | 5660 | 5660 | 5660 | 5650 | 26 |
| 478 | 20250424 | 103600 | 134690450 | 5660 | 5650 | 5660 | 5650 | 168 |
| 479 | 20250424 | 103500 | 133741180 | 5660 | 5660 | 5660 | 5660 | 1 |
| 480 | 20250424 | 103400 | 133735520 | 5650 | 5650 | 5660 | 5650 | 191 |
| 481 | 20250424 | 103300 | 132656310 | 5660 | 5660 | 5670 | 5660 | 190 |
| 482 | 20250424 | 103200 | 131580880 | 5670 | 5670 | 5670 | 5670 | 18 |
| 483 | 20250424 | 103100 | 131478820 | 5650 | 5670 | 5670 | 5650 | 1775 |
| 484 | 20250424 | 103000 | 121433170 | 5660 | 5660 | 5670 | 5660 | 114 |
| 485 | 20250424 | 102900 | 120787910 | 5670 | 5660 | 5670 | 5660 | 23 |
| 486 | 20250424 | 102800 | 120657700 | 5670 | 5670 | 5670 | 5670 | 147 |
| 487 | 20250424 | 102700 | 119824210 | 5670 | 5670 | 5670 | 5670 | 224 |
| 488 | 20250424 | 102600 | 118554130 | 5680 | 5670 | 5680 | 5670 | 73 |
| 489 | 20250424 | 102500 | 118140210 | 5670 | 5670 | 5670 | 5670 | 22 |
| 490 | 20250424 | 102400 | 118015470 | 5680 | 5670 | 5680 | 5670 | 745 |
| 491 | 20250424 | 102300 | 113791140 | 5670 | 5670 | 5670 | 5670 | 73 |
| 492 | 20250424 | 102200 | 113377230 | 5690 | 5680 | 5690 | 5680 | 119 |
| 493 | 20250424 | 102100 | 112701250 | 5680 | 5660 | 5680 | 5660 | 305 |
| 494 | 20250424 | 102000 | 110971610 | 5650 | 5650 | 5650 | 5650 | 88 |
| 495 | 20250424 | 101900 | 110474410 | 5660 | 5660 | 5670 | 5650 | 220 |
| 496 | 20250424 | 101800 | 109229390 | 5660 | 5660 | 5660 | 5650 | 94 |
| 497 | 20250424 | 101700 | 108698080 | 5670 | 5660 | 5670 | 5660 | 364 |
| 498 | 20250424 | 101600 | 106637690 | 5660 | 5650 | 5670 | 5650 | 166 |
| 499 | 20250424 | 101500 | 105699410 | 5670 | 5660 | 5670 | 5650 | 395 |
| 500 | 20250424 | 101400 | 103464820 | 5660 | 5660 | 5660 | 5660 | 31 |
| 501 | 20250424 | 101300 | 103289360 | 5660 | 5670 | 5670 | 5660 | 135 |
| 502 | 20250424 | 101200 | 102525210 | 5660 | 5660 | 5660 | 5660 | 214 |
| 503 | 20250424 | 101100 | 101313970 | 5660 | 5670 | 5670 | 5660 | 183 |
| 504 | 20250424 | 101000 | 100278150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 505 | 20250424 | 100900 | 100278150 | 5660 | 5660 | 5670 | 5660 | 122 |
| 506 | 20250424 | 100800 | 99587580 | 5660 | 5670 | 5670 | 5660 | 310 |
| 507 | 20250424 | 100700 | 97831480 | 5660 | 5660 | 5660 | 5660 | 24 |
| 508 | 20250424 | 100600 | 97695640 | 5660 | 5660 | 5660 | 5660 | 73 |
| 509 | 20250424 | 100500 | 97282460 | 5660 | 5660 | 5670 | 5660 | 110 |
| 510 | 20250424 | 100400 | 96659850 | 5670 | 5670 | 5670 | 5670 | 110 |
| 511 | 20250424 | 100300 | 96036150 | 5670 | 5670 | 5670 | 5670 | 471 |
| 512 | 20250424 | 100200 | 93365580 | 5680 | 5690 | 5690 | 5670 | 463 |
| 513 | 20250424 | 100100 | 90736140 | 5680 | 5680 | 5690 | 5680 | 106 |
| 514 | 20250424 | 100000 | 90133970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 515 | 20250424 | 095900 | 90133970 | 5680 | 5680 | 5680 | 5680 | 112 |
| 516 | 20250424 | 095800 | 89497810 | 5680 | 5680 | 5680 | 5680 | 96 |
| 517 | 20250424 | 095700 | 88952530 | 5680 | 5690 | 5690 | 5680 | 73 |
| 518 | 20250424 | 095600 | 88537800 | 5690 | 5690 | 5690 | 5690 | 184 |
| 519 | 20250424 | 095500 | 87490840 | 5690 | 5690 | 5690 | 5690 | 102 |
| 520 | 20250424 | 095400 | 86910460 | 5690 | 5690 | 5690 | 5690 | 24 |
| 521 | 20250424 | 095300 | 86773900 | 5690 | 5700 | 5700 | 5690 | 797 |
| 522 | 20250424 | 095200 | 82233530 | 5710 | 5710 | 5710 | 5710 | 62 |
| 523 | 20250424 | 095100 | 81879510 | 5710 | 5710 | 5710 | 5710 | 0 |
| 524 | 20250424 | 095000 | 81879510 | 5710 | 5710 | 5710 | 5710 | 0 |
| 525 | 20250424 | 094900 | 81879510 | 5710 | 5700 | 5710 | 5700 | 2 |
| 526 | 20250424 | 094800 | 81868100 | 5710 | 5700 | 5710 | 5700 | 26 |
| 527 | 20250424 | 094700 | 81719890 | 5710 | 5710 | 5710 | 5710 | 0 |
| 528 | 20250424 | 094600 | 81719890 | 5710 | 5710 | 5710 | 5710 | 100 |
| 529 | 20250424 | 094500 | 81148890 | 5700 | 5700 | 5700 | 5700 | 58 |
| 530 | 20250424 | 094400 | 80818290 | 5710 | 5710 | 5710 | 5710 | 54 |
| 531 | 20250424 | 094300 | 80509950 | 5710 | 5710 | 5710 | 5710 | 15 |
| 532 | 20250424 | 094200 | 80424300 | 5710 | 5710 | 5710 | 5710 | 474 |
| 533 | 20250424 | 094100 | 77717760 | 5710 | 5710 | 5710 | 5710 | 12 |
| 534 | 20250424 | 094000 | 77649240 | 5700 | 5700 | 5700 | 5700 | 58 |
| 535 | 20250424 | 093900 | 77318640 | 5710 | 5710 | 5710 | 5710 | 3 |
| 536 | 20250424 | 093800 | 77301510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 537 | 20250424 | 093700 | 77301510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 538 | 20250424 | 093600 | 77301510 | 5700 | 5700 | 5700 | 5700 | 58 |
| 539 | 20250424 | 093500 | 76970910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 540 | 20250424 | 093400 | 76970910 | 5710 | 5700 | 5710 | 5700 | 199 |
| 541 | 20250424 | 093300 | 75836600 | 5710 | 5710 | 5710 | 5710 | 100 |
| 542 | 20250424 | 093200 | 75265600 | 5700 | 5710 | 5710 | 5700 | 330 |
| 543 | 20250424 | 093100 | 73384260 | 5720 | 5720 | 5720 | 5720 | 0 |
| 544 | 20250424 | 093000 | 73384260 | 5720 | 5720 | 5720 | 5720 | 0 |
| 545 | 20250424 | 092900 | 73384260 | 5720 | 5720 | 5720 | 5720 | 0 |
| 546 | 20250424 | 092800 | 73384260 | 5720 | 5720 | 5720 | 5720 | 11 |
| 547 | 20250424 | 092700 | 73321340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 548 | 20250424 | 092600 | 73321340 | 5720 | 5720 | 5720 | 5720 | 1 |
| 549 | 20250424 | 092500 | 73315620 | 5720 | 5720 | 5720 | 5720 | 0 |
| 550 | 20250424 | 092400 | 73315620 | 5720 | 5720 | 5720 | 5720 | 2 |
| 551 | 20250424 | 092300 | 73304180 | 5710 | 5710 | 5710 | 5710 | 201 |
| 552 | 20250424 | 092200 | 72156470 | 5700 | 5700 | 5700 | 5700 | 2840 |
| 553 | 20250424 | 092100 | 55968470 | 5700 | 5700 | 5700 | 5700 | 20 |
| 554 | 20250424 | 092000 | 55854470 | 5700 | 5700 | 5700 | 5700 | 58 |
| 555 | 20250424 | 091900 | 55523870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 556 | 20250424 | 091800 | 55523870 | 5700 | 5700 | 5700 | 5700 | 154 |
| 557 | 20250424 | 091700 | 54646070 | 5710 | 5710 | 5710 | 5710 | 754 |
| 558 | 20250424 | 091600 | 50340730 | 5710 | 5710 | 5710 | 5710 | 15 |
| 559 | 20250424 | 091500 | 50255080 | 5720 | 5730 | 5730 | 5720 | 603 |
| 560 | 20250424 | 091400 | 46804730 | 5720 | 5730 | 5730 | 5720 | 786 |
| 561 | 20250424 | 091300 | 42304940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 562 | 20250424 | 091200 | 42304940 | 5730 | 5730 | 5730 | 5730 | 58 |
| 563 | 20250424 | 091100 | 41972600 | 5740 | 5730 | 5740 | 5730 | 174 |
| 564 | 20250424 | 091000 | 40975570 | 5720 | 5720 | 5730 | 5720 | 501 |
| 565 | 20250424 | 090900 | 38109390 | 5730 | 5730 | 5730 | 5720 | 1068 |
| 566 | 20250424 | 090800 | 31999250 | 5730 | 5730 | 5730 | 5730 | 0 |
| 567 | 20250424 | 090700 | 31999250 | 5730 | 5740 | 5740 | 5730 | 1596 |
| 568 | 20250424 | 090600 | 22851420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 569 | 20250424 | 090500 | 22851420 | 5740 | 5750 | 5760 | 5740 | 887 |
| 570 | 20250424 | 090400 | 17743750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 571 | 20250424 | 090300 | 17743750 | 5760 | 5740 | 5760 | 5740 | 592 |
| 572 | 20250424 | 090200 | 14335590 | 5740 | 5740 | 5740 | 5740 | 29 |
| 573 | 20250424 | 090100 | 14169130 | 5760 | 5730 | 5760 | 5730 | 1040 |
| 574 | 20250424 | 090000 | 8179600 | 5720 | 5720 | 5720 | 5720 | 1430 |