29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 19042 |
| 3 | 20231213 | 184700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20231213 | 184600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20231213 | 184500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20231213 | 184400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20231213 | 184300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20231213 | 184200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20231213 | 184100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20231213 | 184000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20231213 | 183900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20231213 | 183800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20231213 | 183700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20231213 | 183600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20231213 | 183500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20231213 | 183400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20231213 | 183300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20231213 | 183200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20231213 | 183100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20231213 | 183000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20231213 | 182900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20231213 | 182800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20231213 | 182700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20231213 | 182600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20231213 | 182500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20231213 | 182400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20231213 | 182300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20231213 | 182200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20231213 | 182100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20231213 | 182000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20231213 | 181900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20231213 | 181800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 19042 |
| 33 | 20231213 | 181700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20231213 | 181600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20231213 | 181500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20231213 | 181400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20231213 | 181300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20231213 | 181200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20231213 | 181100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20231213 | 181000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20231213 | 180900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20231213 | 180800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20231213 | 180700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20231213 | 180600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20231213 | 180500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20231213 | 180400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20231213 | 180300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20231213 | 180200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20231213 | 180100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20231213 | 180000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20231213 | 175900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20231213 | 175800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20231213 | 175700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20231213 | 175600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20231213 | 175500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20231213 | 175400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20231213 | 175300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20231213 | 175200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20231213 | 175100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20231213 | 175000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20231213 | 174900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20231213 | 174800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 19042 |
| 63 | 20231213 | 174700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20231213 | 174600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20231213 | 174500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20231213 | 174400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20231213 | 174300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20231213 | 174200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20231213 | 174100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20231213 | 174000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20231213 | 173900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20231213 | 173800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20231213 | 173700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20231213 | 173600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20231213 | 173500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20231213 | 173400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20231213 | 173300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20231213 | 173200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20231213 | 173100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20231213 | 173000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20231213 | 172900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20231213 | 172800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20231213 | 172700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20231213 | 172600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20231213 | 172500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20231213 | 172400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20231213 | 172300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20231213 | 172200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20231213 | 172100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20231213 | 172000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20231213 | 171900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20231213 | 171800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 19042 |
| 93 | 20231213 | 171700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20231213 | 171600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20231213 | 171500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20231213 | 171400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20231213 | 171300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20231213 | 171200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20231213 | 171100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20231213 | 171000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20231213 | 170900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20231213 | 170800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20231213 | 170700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20231213 | 170600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20231213 | 170500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20231213 | 170400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20231213 | 170300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20231213 | 170200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20231213 | 170100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20231213 | 170000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20231213 | 165900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20231213 | 165800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20231213 | 165700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20231213 | 165600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20231213 | 165500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20231213 | 165400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20231213 | 165300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20231213 | 165200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20231213 | 165100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20231213 | 165000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20231213 | 164900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20231213 | 164800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 19042 |
| 123 | 20231213 | 164700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20231213 | 164600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20231213 | 164500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20231213 | 164400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20231213 | 164300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20231213 | 164200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20231213 | 164100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20231213 | 164000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20231213 | 163900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20231213 | 163800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20231213 | 163700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20231213 | 163600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20231213 | 163500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20231213 | 163400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20231213 | 163300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20231213 | 163200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20231213 | 163100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20231213 | 163000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20231213 | 162900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20231213 | 162800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20231213 | 162700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20231213 | 162600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20231213 | 162500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20231213 | 162400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20231213 | 162300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20231213 | 162200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20231213 | 162100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20231213 | 162000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20231213 | 161900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20231213 | 161800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 19042 |
| 153 | 20231213 | 161700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20231213 | 161600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20231213 | 161500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20231213 | 161400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20231213 | 161300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20231213 | 161200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20231213 | 161100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20231213 | 161000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20231213 | 160900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20231213 | 160800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20231213 | 160700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20231213 | 160600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20231213 | 160500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20231213 | 160400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20231213 | 160300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20231213 | 160200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20231213 | 160100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20231213 | 160000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20231213 | 155900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20231213 | 155800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20231213 | 155700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20231213 | 155600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20231213 | 155500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20231213 | 155400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20231213 | 155300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20231213 | 155200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20231213 | 155100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20231213 | 155000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20231213 | 154900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20231213 | 154800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 19042 |
| 183 | 20231213 | 154700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20231213 | 154600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20231213 | 154500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20231213 | 154400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20231213 | 154300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20231213 | 154200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20231213 | 154100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20231213 | 154000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20231213 | 153900 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20231213 | 153800 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20231213 | 153700 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20231213 | 153600 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20231213 | 153500 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20231213 | 153400 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20231213 | 153300 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20231213 | 153200 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20231213 | 153100 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20231213 | 153000 | 4193952230 | 2820 | 2820 | 2820 | 2820 | 19042 |
| 201 | 20231213 | 152900 | 4140253790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20231213 | 152800 | 4140253790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20231213 | 152700 | 4140253790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20231213 | 152600 | 4140253790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20231213 | 152500 | 4140253790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20231213 | 152400 | 4140253790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20231213 | 152300 | 4140253790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20231213 | 152200 | 4140253790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20231213 | 152100 | 4140253790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20231213 | 152000 | 4140253790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20231213 | 151900 | 4140253790 | 2820 | 2815 | 2820 | 2815 | 6786 |
| 212 | 20231213 | 151800 | 4121129985 | 2820 | 2820 | 2825 | 2815 | 6431 |
| 213 | 20231213 | 151700 | 4102996425 | 2820 | 2825 | 2825 | 2815 | 20574 |
| 214 | 20231213 | 151600 | 4044992225 | 2825 | 2820 | 2825 | 2815 | 19599 |
| 215 | 20231213 | 151500 | 3989722670 | 2820 | 2820 | 2820 | 2820 | 4783 |
| 216 | 20231213 | 151400 | 3976234610 | 2820 | 2820 | 2825 | 2815 | 35466 |
| 217 | 20231213 | 151300 | 3876233810 | 2820 | 2825 | 2825 | 2820 | 1780 |
| 218 | 20231213 | 151200 | 3871209965 | 2825 | 2820 | 2825 | 2820 | 2733 |
| 219 | 20231213 | 151100 | 3863499020 | 2820 | 2820 | 2825 | 2820 | 3253 |
| 220 | 20231213 | 151000 | 3854325515 | 2825 | 2820 | 2825 | 2820 | 13660 |
| 221 | 20231213 | 150900 | 3815761895 | 2825 | 2825 | 2825 | 2820 | 4656 |
| 222 | 20231213 | 150800 | 3802629245 | 2825 | 2825 | 2825 | 2820 | 3899 |
| 223 | 20231213 | 150700 | 3791633255 | 2825 | 2820 | 2825 | 2820 | 390 |
| 224 | 20231213 | 150600 | 3790532755 | 2825 | 2825 | 2825 | 2820 | 7182 |
| 225 | 20231213 | 150500 | 3770244520 | 2825 | 2825 | 2825 | 2825 | 1484 |
| 226 | 20231213 | 150400 | 3766052220 | 2820 | 2820 | 2820 | 2820 | 6024 |
| 227 | 20231213 | 150300 | 3749064540 | 2820 | 2820 | 2825 | 2820 | 5471 |
| 228 | 20231213 | 150200 | 3733633215 | 2820 | 2820 | 2825 | 2820 | 197 |
| 229 | 20231213 | 150100 | 3733076710 | 2825 | 2820 | 2825 | 2820 | 1711 |
| 230 | 20231213 | 150000 | 3728250395 | 2825 | 2820 | 2825 | 2820 | 6872 |
| 231 | 20231213 | 145900 | 3708871350 | 2825 | 2825 | 2825 | 2820 | 585 |
| 232 | 20231213 | 145800 | 3707218980 | 2825 | 2825 | 2825 | 2820 | 2544 |
| 233 | 20231213 | 145700 | 3700043620 | 2820 | 2820 | 2825 | 2820 | 3126 |
| 234 | 20231213 | 145600 | 3691228280 | 2820 | 2825 | 2825 | 2820 | 1213 |
| 235 | 20231213 | 145500 | 3687805170 | 2820 | 2820 | 2825 | 2820 | 4903 |
| 236 | 20231213 | 145400 | 3673978340 | 2820 | 2825 | 2825 | 2820 | 924 |
| 237 | 20231213 | 145300 | 3671372385 | 2820 | 2820 | 2825 | 2820 | 266 |
| 238 | 20231213 | 145200 | 3670621685 | 2825 | 2825 | 2825 | 2820 | 7194 |
| 239 | 20231213 | 145100 | 3650326760 | 2825 | 2820 | 2825 | 2820 | 2257 |
| 240 | 20231213 | 145000 | 3643961850 | 2820 | 2830 | 2830 | 2820 | 8838 |
| 241 | 20231213 | 144900 | 3618997770 | 2830 | 2830 | 2830 | 2825 | 4908 |
| 242 | 20231213 | 144800 | 3605131470 | 2830 | 2830 | 2830 | 2825 | 624 |
| 243 | 20231213 | 144700 | 3603368340 | 2830 | 2830 | 2830 | 2825 | 258 |
| 244 | 20231213 | 144600 | 3602638985 | 2830 | 2830 | 2830 | 2825 | 310 |
| 245 | 20231213 | 144500 | 3601762315 | 2830 | 2830 | 2830 | 2825 | 417 |
| 246 | 20231213 | 144400 | 3600582805 | 2825 | 2825 | 2830 | 2825 | 2836 |
| 247 | 20231213 | 144300 | 3592570905 | 2830 | 2830 | 2830 | 2825 | 335 |
| 248 | 20231213 | 144200 | 3591623225 | 2830 | 2825 | 2830 | 2825 | 2302 |
| 249 | 20231213 | 144100 | 3585119905 | 2825 | 2825 | 2830 | 2820 | 1932 |
| 250 | 20231213 | 144000 | 3579662005 | 2825 | 2830 | 2830 | 2825 | 2424 |
| 251 | 20231213 | 143900 | 3572813065 | 2825 | 2820 | 2825 | 2820 | 6270 |
| 252 | 20231213 | 143800 | 3555103660 | 2825 | 2825 | 2825 | 2820 | 23193 |
| 253 | 20231213 | 143700 | 3489671920 | 2830 | 2825 | 2830 | 2825 | 3980 |
| 254 | 20231213 | 143600 | 3478427055 | 2825 | 2825 | 2825 | 2825 | 3088 |
| 255 | 20231213 | 143500 | 3469703455 | 2820 | 2825 | 2830 | 2820 | 3415 |
| 256 | 20231213 | 143400 | 3460049630 | 2825 | 2825 | 2825 | 2825 | 4926 |
| 257 | 20231213 | 143300 | 3446133680 | 2825 | 2825 | 2825 | 2825 | 3633 |
| 258 | 20231213 | 143200 | 3435870455 | 2825 | 2825 | 2825 | 2825 | 1453 |
| 259 | 20231213 | 143100 | 3431765730 | 2830 | 2830 | 2830 | 2830 | 510 |
| 260 | 20231213 | 143000 | 3430322430 | 2830 | 2825 | 2830 | 2825 | 1510 |
| 261 | 20231213 | 142900 | 3426055170 | 2825 | 2825 | 2830 | 2825 | 713 |
| 262 | 20231213 | 142800 | 3424037990 | 2825 | 2825 | 2825 | 2825 | 4276 |
| 263 | 20231213 | 142700 | 3411958290 | 2825 | 2825 | 2825 | 2825 | 922 |
| 264 | 20231213 | 142600 | 3409353640 | 2825 | 2825 | 2825 | 2820 | 6307 |
| 265 | 20231213 | 142500 | 3391561245 | 2825 | 2825 | 2825 | 2825 | 427 |
| 266 | 20231213 | 142400 | 3390354970 | 2825 | 2820 | 2825 | 2820 | 2563 |
| 267 | 20231213 | 142300 | 3383126105 | 2825 | 2825 | 2825 | 2820 | 2411 |
| 268 | 20231213 | 142200 | 3376323870 | 2820 | 2825 | 2825 | 2820 | 1191 |
| 269 | 20231213 | 142100 | 3372959320 | 2825 | 2825 | 2825 | 2820 | 19850 |
| 270 | 20231213 | 142000 | 3316965150 | 2830 | 2825 | 2830 | 2825 | 1953 |
| 271 | 20231213 | 141900 | 3311439920 | 2825 | 2825 | 2825 | 2820 | 4659 |
| 272 | 20231213 | 141800 | 3298278295 | 2820 | 2820 | 2825 | 2820 | 9281 |
| 273 | 20231213 | 141700 | 3272105620 | 2820 | 2825 | 2825 | 2820 | 829 |
| 274 | 20231213 | 141600 | 3269766965 | 2825 | 2825 | 2825 | 2820 | 3238 |
| 275 | 20231213 | 141500 | 3260628555 | 2825 | 2825 | 2825 | 2825 | 1253 |
| 276 | 20231213 | 141400 | 3257088830 | 2825 | 2825 | 2825 | 2825 | 193 |
| 277 | 20231213 | 141300 | 3256543605 | 2825 | 2825 | 2825 | 2820 | 576 |
| 278 | 20231213 | 141200 | 3254917905 | 2820 | 2825 | 2825 | 2820 | 703 |
| 279 | 20231213 | 141100 | 3252932005 | 2825 | 2825 | 2825 | 2820 | 952 |
| 280 | 20231213 | 141000 | 3250243605 | 2825 | 2825 | 2825 | 2820 | 2990 |
| 281 | 20231213 | 140900 | 3241796915 | 2825 | 2825 | 2825 | 2825 | 959 |
| 282 | 20231213 | 140800 | 3239087740 | 2825 | 2825 | 2825 | 2825 | 4710 |
| 283 | 20231213 | 140700 | 3225781990 | 2825 | 2825 | 2825 | 2825 | 1179 |
| 284 | 20231213 | 140600 | 3222451315 | 2825 | 2825 | 2830 | 2825 | 2274 |
| 285 | 20231213 | 140500 | 3216024330 | 2825 | 2825 | 2825 | 2825 | 1050 |
| 286 | 20231213 | 140400 | 3213058080 | 2825 | 2825 | 2825 | 2825 | 284 |
| 287 | 20231213 | 140300 | 3212255780 | 2825 | 2825 | 2825 | 2820 | 727 |
| 288 | 20231213 | 140200 | 3210203690 | 2825 | 2825 | 2825 | 2820 | 7450 |
| 289 | 20231213 | 140100 | 3189193655 | 2820 | 2830 | 2830 | 2820 | 7279 |
| 290 | 20231213 | 140000 | 3168630970 | 2830 | 2825 | 2830 | 2825 | 2842 |
| 291 | 20231213 | 135900 | 3160602185 | 2830 | 2825 | 2830 | 2825 | 824 |
| 292 | 20231213 | 135800 | 3158273075 | 2825 | 2825 | 2825 | 2825 | 15 |
| 293 | 20231213 | 135700 | 3158230700 | 2825 | 2825 | 2825 | 2825 | 855 |
| 294 | 20231213 | 135600 | 3155815325 | 2825 | 2825 | 2825 | 2825 | 1784 |
| 295 | 20231213 | 135500 | 3150775525 | 2825 | 2830 | 2830 | 2825 | 3528 |
| 296 | 20231213 | 135400 | 3140808875 | 2830 | 2825 | 2830 | 2825 | 950 |
| 297 | 20231213 | 135300 | 3138124620 | 2825 | 2825 | 2825 | 2825 | 855 |
| 298 | 20231213 | 135200 | 3135709245 | 2825 | 2825 | 2825 | 2825 | 896 |
| 299 | 20231213 | 135100 | 3133178045 | 2825 | 2825 | 2830 | 2825 | 744 |
| 300 | 20231213 | 135000 | 3131076205 | 2830 | 2830 | 2830 | 2825 | 640 |
| 301 | 20231213 | 134900 | 3129267465 | 2830 | 2830 | 2830 | 2825 | 7102 |
| 302 | 20231213 | 134800 | 3109203805 | 2830 | 2830 | 2830 | 2825 | 52 |
| 303 | 20231213 | 134700 | 3109056650 | 2825 | 2830 | 2830 | 2825 | 356 |
| 304 | 20231213 | 134600 | 3108050750 | 2825 | 2825 | 2825 | 2825 | 1663 |
| 305 | 20231213 | 134500 | 3103352775 | 2825 | 2825 | 2825 | 2825 | 1952 |
| 306 | 20231213 | 134400 | 3097838375 | 2825 | 2830 | 2830 | 2825 | 1001 |
| 307 | 20231213 | 134300 | 3095010545 | 2830 | 2830 | 2830 | 2830 | 5 |
| 308 | 20231213 | 134200 | 3094996395 | 2830 | 2825 | 2830 | 2825 | 12 |
| 309 | 20231213 | 134100 | 3094962440 | 2830 | 2825 | 2830 | 2820 | 335 |
| 310 | 20231213 | 134000 | 3094015755 | 2825 | 2825 | 2825 | 2825 | 6246 |
| 311 | 20231213 | 133900 | 3076370805 | 2825 | 2825 | 2825 | 2825 | 302 |
| 312 | 20231213 | 133800 | 3075517655 | 2820 | 2825 | 2825 | 2820 | 465 |
| 313 | 20231213 | 133700 | 3074204720 | 2820 | 2825 | 2825 | 2820 | 974 |
| 314 | 20231213 | 133600 | 3071456670 | 2825 | 2825 | 2825 | 2820 | 822 |
| 315 | 20231213 | 133500 | 3069136115 | 2825 | 2820 | 2825 | 2820 | 1196 |
| 316 | 20231213 | 133400 | 3065762415 | 2820 | 2825 | 2825 | 2820 | 15 |
| 317 | 20231213 | 133300 | 3065720070 | 2825 | 2825 | 2825 | 2825 | 1151 |
| 318 | 20231213 | 133200 | 3062468495 | 2825 | 2825 | 2825 | 2825 | 1407 |
| 319 | 20231213 | 133100 | 3058493720 | 2825 | 2825 | 2825 | 2820 | 3186 |
| 320 | 20231213 | 133000 | 3049495815 | 2825 | 2825 | 2825 | 2820 | 849 |
| 321 | 20231213 | 132900 | 3047098120 | 2825 | 2825 | 2825 | 2820 | 1553 |
| 322 | 20231213 | 132800 | 3042717595 | 2825 | 2825 | 2825 | 2820 | 3034 |
| 323 | 20231213 | 132700 | 3034151595 | 2825 | 2820 | 2825 | 2820 | 1904 |
| 324 | 20231213 | 132600 | 3028775270 | 2825 | 2825 | 2825 | 2825 | 96 |
| 325 | 20231213 | 132500 | 3028504070 | 2825 | 2825 | 2830 | 2825 | 13885 |
| 326 | 20231213 | 132400 | 2989270110 | 2830 | 2825 | 2830 | 2825 | 366 |
| 327 | 20231213 | 132300 | 2988236155 | 2825 | 2825 | 2825 | 2825 | 259 |
| 328 | 20231213 | 132200 | 2987504480 | 2825 | 2825 | 2830 | 2825 | 548 |
| 329 | 20231213 | 132100 | 2985955645 | 2830 | 2825 | 2830 | 2825 | 144 |
| 330 | 20231213 | 132000 | 2985548185 | 2830 | 2825 | 2830 | 2825 | 275 |
| 331 | 20231213 | 131900 | 2984771305 | 2825 | 2825 | 2825 | 2820 | 2195 |
| 332 | 20231213 | 131800 | 2978577465 | 2825 | 2825 | 2825 | 2825 | 3487 |
| 333 | 20231213 | 131700 | 2968726690 | 2820 | 2825 | 2825 | 2820 | 6986 |
| 334 | 20231213 | 131600 | 2948991260 | 2825 | 2825 | 2825 | 2820 | 5649 |
| 335 | 20231213 | 131500 | 2933036650 | 2820 | 2825 | 2825 | 2820 | 3265 |
| 336 | 20231213 | 131400 | 2923825750 | 2825 | 2825 | 2825 | 2820 | 2038 |
| 337 | 20231213 | 131300 | 2918070050 | 2825 | 2825 | 2825 | 2820 | 545 |
| 338 | 20231213 | 131200 | 2916532360 | 2820 | 2825 | 2825 | 2820 | 2319 |
| 339 | 20231213 | 131100 | 2909987095 | 2825 | 2820 | 2825 | 2820 | 2056 |
| 340 | 20231213 | 131000 | 2904184185 | 2825 | 2825 | 2830 | 2825 | 392 |
| 341 | 20231213 | 130900 | 2903076735 | 2825 | 2830 | 2830 | 2825 | 17360 |
| 342 | 20231213 | 130800 | 2854034710 | 2830 | 2825 | 2830 | 2825 | 3924 |
| 343 | 20231213 | 130700 | 2842947045 | 2825 | 2830 | 2830 | 2825 | 780 |
| 344 | 20231213 | 130600 | 2840740280 | 2830 | 2830 | 2830 | 2825 | 2970 |
| 345 | 20231213 | 130500 | 2832335200 | 2835 | 2830 | 2835 | 2825 | 3417 |
| 346 | 20231213 | 130400 | 2822662170 | 2835 | 2830 | 2835 | 2825 | 5704 |
| 347 | 20231213 | 130300 | 2806526955 | 2830 | 2830 | 2830 | 2830 | 3548 |
| 348 | 20231213 | 130200 | 2796486115 | 2830 | 2825 | 2830 | 2825 | 541 |
| 349 | 20231213 | 130100 | 2794956155 | 2830 | 2830 | 2830 | 2825 | 1826 |
| 350 | 20231213 | 130000 | 2789797580 | 2830 | 2830 | 2830 | 2830 | 67 |
| 351 | 20231213 | 125900 | 2789607970 | 2830 | 2825 | 2830 | 2825 | 1521 |
| 352 | 20231213 | 125800 | 2785311090 | 2825 | 2825 | 2825 | 2825 | 557 |
| 353 | 20231213 | 125700 | 2783737565 | 2825 | 2830 | 2830 | 2825 | 5431 |
| 354 | 20231213 | 125600 | 2768394940 | 2830 | 2825 | 2830 | 2825 | 316 |
| 355 | 20231213 | 125500 | 2767502030 | 2830 | 2830 | 2830 | 2825 | 2077 |
| 356 | 20231213 | 125400 | 2761626620 | 2830 | 2830 | 2830 | 2830 | 214 |
| 357 | 20231213 | 125300 | 2761021000 | 2830 | 2830 | 2830 | 2825 | 1214 |
| 358 | 20231213 | 125200 | 2757587260 | 2830 | 2830 | 2830 | 2825 | 304 |
| 359 | 20231213 | 125100 | 2756728015 | 2830 | 2830 | 2830 | 2830 | 578 |
| 360 | 20231213 | 125000 | 2755092275 | 2830 | 2830 | 2830 | 2825 | 3091 |
| 361 | 20231213 | 124900 | 2746358840 | 2830 | 2830 | 2830 | 2825 | 663 |
| 362 | 20231213 | 124800 | 2744482710 | 2830 | 2830 | 2830 | 2830 | 196 |
| 363 | 20231213 | 124700 | 2743928030 | 2835 | 2830 | 2835 | 2825 | 6255 |
| 364 | 20231213 | 124600 | 2726229070 | 2825 | 2830 | 2830 | 2825 | 2968 |
| 365 | 20231213 | 124500 | 2717829645 | 2830 | 2825 | 2830 | 2825 | 407 |
| 366 | 20231213 | 124400 | 2716679715 | 2825 | 2825 | 2825 | 2825 | 1328 |
| 367 | 20231213 | 124300 | 2712928115 | 2825 | 2830 | 2830 | 2825 | 337 |
| 368 | 20231213 | 124200 | 2711975970 | 2830 | 2830 | 2830 | 2830 | 123 |
| 369 | 20231213 | 124100 | 2711627880 | 2830 | 2825 | 2830 | 2825 | 258 |
| 370 | 20231213 | 124000 | 2710898840 | 2825 | 2830 | 2830 | 2825 | 351 |
| 371 | 20231213 | 123900 | 2709907235 | 2830 | 2830 | 2830 | 2825 | 807 |
| 372 | 20231213 | 123800 | 2707625895 | 2830 | 2835 | 2835 | 2830 | 73 |
| 373 | 20231213 | 123700 | 2707419300 | 2830 | 2830 | 2835 | 2825 | 122 |
| 374 | 20231213 | 123600 | 2707074265 | 2825 | 2830 | 2835 | 2825 | 13023 |
| 375 | 20231213 | 123500 | 2670249720 | 2835 | 2830 | 2835 | 2825 | 1820 |
| 376 | 20231213 | 123400 | 2665098985 | 2830 | 2835 | 2835 | 2830 | 984 |
| 377 | 20231213 | 123300 | 2662314260 | 2830 | 2830 | 2830 | 2830 | 1167 |
| 378 | 20231213 | 123200 | 2659011650 | 2830 | 2830 | 2830 | 2825 | 3252 |
| 379 | 20231213 | 123100 | 2649809800 | 2830 | 2830 | 2830 | 2825 | 897 |
| 380 | 20231213 | 123000 | 2647273055 | 2830 | 2830 | 2830 | 2825 | 813 |
| 381 | 20231213 | 122900 | 2644974095 | 2825 | 2830 | 2830 | 2825 | 616 |
| 382 | 20231213 | 122800 | 2643230820 | 2825 | 2830 | 2830 | 2825 | 333 |
| 383 | 20231213 | 122700 | 2642289495 | 2830 | 2830 | 2830 | 2830 | 605 |
| 384 | 20231213 | 122600 | 2640577345 | 2830 | 2825 | 2830 | 2825 | 2233 |
| 385 | 20231213 | 122500 | 2634259635 | 2830 | 2825 | 2830 | 2825 | 161 |
| 386 | 20231213 | 122400 | 2633804155 | 2830 | 2825 | 2830 | 2825 | 1952 |
| 387 | 20231213 | 122300 | 2628288320 | 2830 | 2830 | 2830 | 2830 | 2834 |
| 388 | 20231213 | 122200 | 2620268100 | 2830 | 2825 | 2830 | 2825 | 2691 |
| 389 | 20231213 | 122100 | 2612655900 | 2830 | 2825 | 2830 | 2825 | 4810 |
| 390 | 20231213 | 122000 | 2599066830 | 2830 | 2830 | 2830 | 2830 | 127 |
| 391 | 20231213 | 121900 | 2598707420 | 2830 | 2830 | 2830 | 2830 | 6954 |
| 392 | 20231213 | 121800 | 2579027600 | 2830 | 2830 | 2835 | 2830 | 264 |
| 393 | 20231213 | 121700 | 2578280325 | 2830 | 2835 | 2835 | 2830 | 1536 |
| 394 | 20231213 | 121600 | 2573931020 | 2835 | 2835 | 2835 | 2830 | 960 |
| 395 | 20231213 | 121500 | 2571211160 | 2830 | 2830 | 2830 | 2825 | 2134 |
| 396 | 20231213 | 121400 | 2565176940 | 2830 | 2830 | 2830 | 2825 | 975 |
| 397 | 20231213 | 121300 | 2562419515 | 2830 | 2830 | 2830 | 2825 | 3357 |
| 398 | 20231213 | 121200 | 2552919210 | 2830 | 2835 | 2835 | 2830 | 6122 |
| 399 | 20231213 | 121100 | 2535591205 | 2830 | 2830 | 2835 | 2830 | 664 |
| 400 | 20231213 | 121000 | 2533712080 | 2830 | 2830 | 2830 | 2830 | 49 |
| 401 | 20231213 | 120900 | 2533573410 | 2830 | 2830 | 2835 | 2830 | 889 |
| 402 | 20231213 | 120800 | 2531057445 | 2830 | 2835 | 2835 | 2830 | 917 |
| 403 | 20231213 | 120700 | 2528458085 | 2835 | 2835 | 2835 | 2830 | 843 |
| 404 | 20231213 | 120600 | 2526069450 | 2830 | 2835 | 2835 | 2830 | 419 |
| 405 | 20231213 | 120500 | 2524883065 | 2835 | 2835 | 2835 | 2835 | 7 |
| 406 | 20231213 | 120400 | 2524863220 | 2835 | 2830 | 2835 | 2830 | 2259 |
| 407 | 20231213 | 120300 | 2518463080 | 2830 | 2830 | 2830 | 2825 | 733 |
| 408 | 20231213 | 120200 | 2516390630 | 2830 | 2830 | 2830 | 2825 | 454 |
| 409 | 20231213 | 120100 | 2515107310 | 2830 | 2835 | 2835 | 2825 | 633 |
| 410 | 20231213 | 120000 | 2513317140 | 2830 | 2830 | 2835 | 2830 | 14848 |
| 411 | 20231213 | 115900 | 2471296775 | 2830 | 2830 | 2830 | 2830 | 14940 |
| 412 | 20231213 | 115800 | 2429016575 | 2830 | 2835 | 2835 | 2830 | 2554 |
| 413 | 20231213 | 115700 | 2421788710 | 2835 | 2830 | 2835 | 2830 | 273 |
| 414 | 20231213 | 115600 | 2421016075 | 2830 | 2830 | 2830 | 2830 | 2720 |
| 415 | 20231213 | 115500 | 2413318475 | 2830 | 2830 | 2835 | 2830 | 894 |
| 416 | 20231213 | 115400 | 2410787880 | 2835 | 2830 | 2835 | 2830 | 20 |
| 417 | 20231213 | 115300 | 2410731255 | 2830 | 2830 | 2835 | 2830 | 954 |
| 418 | 20231213 | 115200 | 2408031425 | 2835 | 2835 | 2835 | 2830 | 277 |
| 419 | 20231213 | 115100 | 2407247490 | 2835 | 2830 | 2835 | 2830 | 956 |
| 420 | 20231213 | 115000 | 2404541510 | 2830 | 2835 | 2835 | 2830 | 7066 |
| 421 | 20231213 | 114900 | 2384535545 | 2835 | 2840 | 2840 | 2835 | 640 |
| 422 | 20231213 | 114800 | 2382721140 | 2840 | 2835 | 2840 | 2835 | 1006 |
| 423 | 20231213 | 114700 | 2379869100 | 2835 | 2835 | 2835 | 2835 | 1237 |
| 424 | 20231213 | 114600 | 2376362205 | 2835 | 2835 | 2835 | 2835 | 10 |
| 425 | 20231213 | 114500 | 2376333855 | 2835 | 2835 | 2835 | 2835 | 103 |
| 426 | 20231213 | 114400 | 2376041850 | 2835 | 2835 | 2835 | 2835 | 1202 |
| 427 | 20231213 | 114300 | 2372634180 | 2835 | 2835 | 2835 | 2835 | 180 |
| 428 | 20231213 | 114200 | 2372123880 | 2835 | 2835 | 2835 | 2835 | 0 |
| 429 | 20231213 | 114100 | 2372123880 | 2835 | 2835 | 2835 | 2835 | 13 |
| 430 | 20231213 | 114000 | 2372087025 | 2840 | 2835 | 2840 | 2835 | 633 |
| 431 | 20231213 | 113900 | 2370290325 | 2840 | 2835 | 2840 | 2835 | 600 |
| 432 | 20231213 | 113800 | 2368588825 | 2835 | 2835 | 2840 | 2835 | 2912 |
| 433 | 20231213 | 113700 | 2360333290 | 2840 | 2835 | 2840 | 2835 | 5271 |
| 434 | 20231213 | 113600 | 2345384995 | 2840 | 2835 | 2840 | 2835 | 227 |
| 435 | 20231213 | 113500 | 2344741315 | 2840 | 2840 | 2840 | 2840 | 66 |
| 436 | 20231213 | 113400 | 2344553875 | 2840 | 2840 | 2840 | 2835 | 2738 |
| 437 | 20231213 | 113300 | 2336790620 | 2840 | 2845 | 2845 | 2835 | 465 |
| 438 | 20231213 | 113200 | 2335468855 | 2840 | 2840 | 2840 | 2840 | 4062 |
| 439 | 20231213 | 113100 | 2323932775 | 2840 | 2840 | 2845 | 2840 | 2885 |
| 440 | 20231213 | 113000 | 2315737875 | 2840 | 2840 | 2840 | 2835 | 5557 |
| 441 | 20231213 | 112900 | 2299956245 | 2840 | 2840 | 2840 | 2840 | 100 |
| 442 | 20231213 | 112800 | 2299672245 | 2840 | 2840 | 2840 | 2835 | 761 |
| 443 | 20231213 | 112700 | 2297514505 | 2840 | 2835 | 2840 | 2835 | 921 |
| 444 | 20231213 | 112600 | 2294900015 | 2835 | 2835 | 2840 | 2835 | 2548 |
| 445 | 20231213 | 112500 | 2287676290 | 2840 | 2835 | 2840 | 2835 | 1512 |
| 446 | 20231213 | 112400 | 2283387215 | 2840 | 2840 | 2840 | 2835 | 2468 |
| 447 | 20231213 | 112300 | 2276378450 | 2835 | 2840 | 2840 | 2835 | 99 |
| 448 | 20231213 | 112200 | 2276097780 | 2840 | 2840 | 2840 | 2840 | 1002 |
| 449 | 20231213 | 112100 | 2273252100 | 2840 | 2840 | 2840 | 2840 | 337 |
| 450 | 20231213 | 112000 | 2272295020 | 2840 | 2835 | 2840 | 2835 | 555 |
| 451 | 20231213 | 111900 | 2270721320 | 2840 | 2840 | 2840 | 2840 | 35 |
| 452 | 20231213 | 111800 | 2270621920 | 2840 | 2840 | 2840 | 2835 | 2177 |
| 453 | 20231213 | 111700 | 2264439255 | 2840 | 2835 | 2840 | 2835 | 3551 |
| 454 | 20231213 | 111600 | 2254371150 | 2835 | 2835 | 2835 | 2830 | 330 |
| 455 | 20231213 | 111500 | 2253436900 | 2830 | 2835 | 2835 | 2830 | 3 |
| 456 | 20231213 | 111400 | 2253428405 | 2835 | 2830 | 2835 | 2830 | 1307 |
| 457 | 20231213 | 111300 | 2249723065 | 2830 | 2835 | 2835 | 2830 | 4267 |
| 458 | 20231213 | 111200 | 2237632655 | 2835 | 2835 | 2835 | 2830 | 178 |
| 459 | 20231213 | 111100 | 2237128765 | 2835 | 2830 | 2835 | 2830 | 850 |
| 460 | 20231213 | 111000 | 2234722980 | 2830 | 2835 | 2835 | 2830 | 5194 |
| 461 | 20231213 | 110900 | 2220023460 | 2835 | 2830 | 2835 | 2830 | 718 |
| 462 | 20231213 | 110800 | 2217991485 | 2830 | 2835 | 2835 | 2830 | 7242 |
| 463 | 20231213 | 110700 | 2197470415 | 2835 | 2840 | 2840 | 2835 | 845 |
| 464 | 20231213 | 110600 | 2195074465 | 2840 | 2840 | 2840 | 2840 | 290 |
| 465 | 20231213 | 110500 | 2194250865 | 2840 | 2840 | 2840 | 2840 | 4 |
| 466 | 20231213 | 110400 | 2194239505 | 2835 | 2835 | 2840 | 2835 | 1387 |
| 467 | 20231213 | 110300 | 2190307010 | 2835 | 2840 | 2840 | 2835 | 1752 |
| 468 | 20231213 | 110200 | 2185340080 | 2835 | 2840 | 2840 | 2835 | 1290 |
| 469 | 20231213 | 110100 | 2181676580 | 2840 | 2840 | 2840 | 2835 | 612 |
| 470 | 20231213 | 110000 | 2179940195 | 2840 | 2835 | 2840 | 2835 | 873 |
| 471 | 20231213 | 105900 | 2177465225 | 2835 | 2840 | 2840 | 2835 | 23 |
| 472 | 20231213 | 105800 | 2177400010 | 2840 | 2835 | 2840 | 2835 | 1397 |
| 473 | 20231213 | 105700 | 2173439460 | 2835 | 2835 | 2835 | 2830 | 3329 |
| 474 | 20231213 | 105600 | 2164004560 | 2835 | 2835 | 2835 | 2835 | 843 |
| 475 | 20231213 | 105500 | 2161614655 | 2835 | 2835 | 2835 | 2835 | 1337 |
| 476 | 20231213 | 105400 | 2157824260 | 2830 | 2835 | 2835 | 2830 | 2484 |
| 477 | 20231213 | 105300 | 2150783170 | 2835 | 2835 | 2835 | 2830 | 3699 |
| 478 | 20231213 | 105200 | 2140308660 | 2835 | 2835 | 2835 | 2830 | 1893 |
| 479 | 20231213 | 105100 | 2134950510 | 2835 | 2830 | 2835 | 2830 | 1058 |
| 480 | 20231213 | 105000 | 2131955955 | 2830 | 2830 | 2835 | 2830 | 4332 |
| 481 | 20231213 | 104900 | 2119674830 | 2835 | 2835 | 2835 | 2830 | 835 |
| 482 | 20231213 | 104800 | 2117307815 | 2835 | 2835 | 2835 | 2830 | 1500 |
| 483 | 20231213 | 104700 | 2113055320 | 2835 | 2830 | 2835 | 2830 | 1426 |
| 484 | 20231213 | 104600 | 2109017890 | 2835 | 2835 | 2835 | 2830 | 255 |
| 485 | 20231213 | 104500 | 2108295510 | 2835 | 2830 | 2835 | 2830 | 763 |
| 486 | 20231213 | 104400 | 2106136165 | 2835 | 2830 | 2835 | 2830 | 163 |
| 487 | 20231213 | 104300 | 2105674065 | 2830 | 2830 | 2835 | 2830 | 1191 |
| 488 | 20231213 | 104200 | 2102303285 | 2830 | 2835 | 2835 | 2830 | 691 |
| 489 | 20231213 | 104100 | 2100347695 | 2835 | 2830 | 2835 | 2830 | 2715 |
| 490 | 20231213 | 104000 | 2092664210 | 2830 | 2830 | 2835 | 2830 | 5518 |
| 491 | 20231213 | 103900 | 2077048255 | 2830 | 2830 | 2835 | 2830 | 637 |
| 492 | 20231213 | 103800 | 2075245035 | 2830 | 2830 | 2835 | 2830 | 630 |
| 493 | 20231213 | 103700 | 2073462090 | 2830 | 2830 | 2830 | 2830 | 3710 |
| 494 | 20231213 | 103600 | 2062962790 | 2835 | 2835 | 2835 | 2835 | 75 |
| 495 | 20231213 | 103500 | 2062750165 | 2830 | 2835 | 2835 | 2830 | 1861 |
| 496 | 20231213 | 103400 | 2057483240 | 2830 | 2835 | 2835 | 2830 | 377 |
| 497 | 20231213 | 103300 | 2056415725 | 2835 | 2830 | 2835 | 2830 | 460 |
| 498 | 20231213 | 103200 | 2055112950 | 2830 | 2830 | 2830 | 2830 | 515 |
| 499 | 20231213 | 103100 | 2053655500 | 2830 | 2830 | 2835 | 2830 | 255 |
| 500 | 20231213 | 103000 | 2052933385 | 2830 | 2830 | 2835 | 2830 | 3927 |
| 501 | 20231213 | 102900 | 2041818960 | 2830 | 2830 | 2835 | 2830 | 37 |
| 502 | 20231213 | 102800 | 2041714200 | 2830 | 2830 | 2835 | 2830 | 1782 |
| 503 | 20231213 | 102700 | 2036671135 | 2835 | 2830 | 2835 | 2830 | 820 |
| 504 | 20231213 | 102600 | 2034349950 | 2830 | 2830 | 2830 | 2830 | 124 |
| 505 | 20231213 | 102500 | 2033999030 | 2835 | 2830 | 2835 | 2830 | 118 |
| 506 | 20231213 | 102400 | 2033664845 | 2830 | 2830 | 2830 | 2830 | 2672 |
| 507 | 20231213 | 102300 | 2026103085 | 2830 | 2835 | 2835 | 2830 | 373 |
| 508 | 20231213 | 102200 | 2025046870 | 2830 | 2835 | 2835 | 2830 | 122 |
| 509 | 20231213 | 102100 | 2024701600 | 2835 | 2830 | 2835 | 2830 | 914 |
| 510 | 20231213 | 102000 | 2022114905 | 2830 | 2835 | 2835 | 2830 | 934 |
| 511 | 20231213 | 101900 | 2019471040 | 2835 | 2825 | 2835 | 2825 | 2292 |
| 512 | 20231213 | 101800 | 2012988930 | 2830 | 2830 | 2830 | 2825 | 6166 |
| 513 | 20231213 | 101700 | 1995539250 | 2830 | 2830 | 2830 | 2825 | 5643 |
| 514 | 20231213 | 101600 | 1979588805 | 2830 | 2830 | 2830 | 2825 | 2767 |
| 515 | 20231213 | 101500 | 1971758900 | 2830 | 2830 | 2830 | 2830 | 1692 |
| 516 | 20231213 | 101400 | 1966970540 | 2825 | 2835 | 2835 | 2825 | 9736 |
| 517 | 20231213 | 101300 | 1939418560 | 2830 | 2835 | 2835 | 2830 | 2679 |
| 518 | 20231213 | 101200 | 1931833315 | 2830 | 2835 | 2835 | 2830 | 830 |
| 519 | 20231213 | 101100 | 1929484410 | 2835 | 2835 | 2835 | 2830 | 954 |
| 520 | 20231213 | 101000 | 1926781520 | 2830 | 2830 | 2830 | 2830 | 10681 |
| 521 | 20231213 | 100900 | 1896554290 | 2830 | 2835 | 2835 | 2830 | 2728 |
| 522 | 20231213 | 100800 | 1888833790 | 2830 | 2830 | 2835 | 2830 | 4455 |
| 523 | 20231213 | 100700 | 1876225770 | 2830 | 2835 | 2835 | 2830 | 4986 |
| 524 | 20231213 | 100600 | 1862112600 | 2835 | 2835 | 2835 | 2830 | 6630 |
| 525 | 20231213 | 100500 | 1843348250 | 2835 | 2835 | 2835 | 2830 | 2576 |
| 526 | 20231213 | 100400 | 1836056625 | 2830 | 2835 | 2835 | 2830 | 578 |
| 527 | 20231213 | 100300 | 1834420740 | 2835 | 2835 | 2835 | 2830 | 1616 |
| 528 | 20231213 | 100200 | 1829844860 | 2835 | 2835 | 2835 | 2830 | 1533 |
| 529 | 20231213 | 100100 | 1825498990 | 2835 | 2835 | 2835 | 2835 | 1543 |
| 530 | 20231213 | 100000 | 1821124585 | 2835 | 2835 | 2840 | 2830 | 974 |
| 531 | 20231213 | 095900 | 1818364545 | 2835 | 2835 | 2840 | 2830 | 8898 |
| 532 | 20231213 | 095800 | 1793144765 | 2840 | 2840 | 2840 | 2835 | 1125 |
| 533 | 20231213 | 095700 | 1789954680 | 2840 | 2835 | 2840 | 2835 | 1811 |
| 534 | 20231213 | 095600 | 1784820370 | 2840 | 2835 | 2840 | 2835 | 985 |
| 535 | 20231213 | 095500 | 1782027580 | 2840 | 2830 | 2840 | 2830 | 6039 |
| 536 | 20231213 | 095400 | 1764907015 | 2830 | 2835 | 2835 | 2830 | 2136 |
| 537 | 20231213 | 095300 | 1758860715 | 2830 | 2825 | 2840 | 2825 | 22570 |
| 538 | 20231213 | 095200 | 1694965095 | 2825 | 2825 | 2830 | 2820 | 9597 |
| 539 | 20231213 | 095100 | 1667855065 | 2825 | 2830 | 2830 | 2825 | 11831 |
| 540 | 20231213 | 095000 | 1634426860 | 2830 | 2835 | 2835 | 2830 | 7449 |
| 541 | 20231213 | 094900 | 1613345985 | 2835 | 2835 | 2835 | 2830 | 1684 |
| 542 | 20231213 | 094800 | 1608574045 | 2830 | 2830 | 2835 | 2825 | 6345 |
| 543 | 20231213 | 094700 | 1590618435 | 2830 | 2825 | 2830 | 2825 | 9085 |
| 544 | 20231213 | 094600 | 1564947280 | 2830 | 2825 | 2830 | 2820 | 4350 |
| 545 | 20231213 | 094500 | 1552662000 | 2825 | 2825 | 2830 | 2825 | 5022 |
| 546 | 20231213 | 094400 | 1538474000 | 2825 | 2830 | 2830 | 2825 | 4501 |
| 547 | 20231213 | 094300 | 1525752480 | 2825 | 2835 | 2840 | 2820 | 81041 |
| 548 | 20231213 | 094200 | 1296792780 | 2840 | 2835 | 2840 | 2835 | 23669 |
| 549 | 20231213 | 094100 | 1229688390 | 2840 | 2840 | 2840 | 2835 | 5364 |
| 550 | 20231213 | 094000 | 1214477970 | 2840 | 2840 | 2840 | 2835 | 1268 |
| 551 | 20231213 | 093900 | 1210880030 | 2840 | 2840 | 2840 | 2835 | 8030 |
| 552 | 20231213 | 093800 | 1188101375 | 2840 | 2840 | 2840 | 2835 | 4744 |
| 553 | 20231213 | 093700 | 1174645220 | 2835 | 2845 | 2845 | 2835 | 5517 |
| 554 | 20231213 | 093600 | 1158976765 | 2845 | 2840 | 2845 | 2840 | 1588 |
| 555 | 20231213 | 093500 | 1154465935 | 2840 | 2840 | 2845 | 2835 | 24817 |
| 556 | 20231213 | 093400 | 1084005200 | 2840 | 2840 | 2845 | 2840 | 23842 |
| 557 | 20231213 | 093300 | 1016291985 | 2845 | 2845 | 2850 | 2845 | 10990 |
| 558 | 20231213 | 093200 | 985022830 | 2850 | 2845 | 2850 | 2845 | 7361 |
| 559 | 20231213 | 093100 | 964064300 | 2845 | 2845 | 2850 | 2845 | 2096 |
| 560 | 20231213 | 093000 | 958097010 | 2850 | 2850 | 2850 | 2845 | 4244 |
| 561 | 20231213 | 092900 | 946022515 | 2850 | 2850 | 2850 | 2845 | 1253 |
| 562 | 20231213 | 092800 | 942453990 | 2850 | 2845 | 2850 | 2845 | 2070 |
| 563 | 20231213 | 092700 | 936564260 | 2845 | 2845 | 2850 | 2845 | 5235 |
| 564 | 20231213 | 092600 | 921667030 | 2850 | 2850 | 2850 | 2845 | 2881 |
| 565 | 20231213 | 092500 | 913461035 | 2850 | 2850 | 2850 | 2845 | 1029 |
| 566 | 20231213 | 092400 | 910528455 | 2850 | 2850 | 2850 | 2850 | 3117 |
| 567 | 20231213 | 092300 | 901645005 | 2850 | 2855 | 2855 | 2850 | 2086 |
| 568 | 20231213 | 092200 | 895698055 | 2855 | 2850 | 2860 | 2850 | 11634 |
| 569 | 20231213 | 092100 | 862483285 | 2855 | 2850 | 2855 | 2850 | 2248 |
| 570 | 20231213 | 092000 | 856070845 | 2850 | 2850 | 2855 | 2845 | 4840 |
| 571 | 20231213 | 091900 | 842279350 | 2850 | 2845 | 2850 | 2845 | 6384 |
| 572 | 20231213 | 091800 | 824087360 | 2845 | 2845 | 2850 | 2845 | 2936 |
| 573 | 20231213 | 091700 | 815722800 | 2850 | 2850 | 2850 | 2845 | 8069 |
| 574 | 20231213 | 091600 | 792736235 | 2850 | 2855 | 2855 | 2850 | 5926 |
| 575 | 20231213 | 091500 | 775842190 | 2855 | 2845 | 2855 | 2845 | 6063 |
| 576 | 20231213 | 091400 | 758548755 | 2845 | 2845 | 2850 | 2845 | 1968 |
| 577 | 20231213 | 091300 | 752947150 | 2845 | 2840 | 2850 | 2840 | 13216 |
| 578 | 20231213 | 091200 | 715339740 | 2840 | 2845 | 2845 | 2835 | 18902 |
| 579 | 20231213 | 091100 | 661648365 | 2840 | 2840 | 2845 | 2835 | 36151 |
| 580 | 20231213 | 091000 | 558995040 | 2840 | 2860 | 2860 | 2840 | 67922 |
| 581 | 20231213 | 090900 | 365334375 | 2860 | 2860 | 2865 | 2855 | 27492 |
| 582 | 20231213 | 090800 | 286703925 | 2860 | 2865 | 2870 | 2860 | 7765 |
| 583 | 20231213 | 090700 | 264458265 | 2865 | 2865 | 2870 | 2865 | 7561 |
| 584 | 20231213 | 090600 | 242777945 | 2865 | 2865 | 2865 | 2860 | 5309 |
| 585 | 20231213 | 090500 | 227575755 | 2865 | 2865 | 2870 | 2860 | 17452 |
| 586 | 20231213 | 090400 | 177577355 | 2865 | 2870 | 2875 | 2865 | 3555 |
| 587 | 20231213 | 090300 | 167382675 | 2875 | 2875 | 2875 | 2865 | 14209 |
| 588 | 20231213 | 090200 | 126606945 | 2875 | 2870 | 2875 | 2865 | 11015 |
| 589 | 20231213 | 090100 | 94989610 | 2870 | 2890 | 2890 | 2870 | 18391 |
| 590 | 20231213 | 090000 | 42012290 | 2890 | 2885 | 2895 | 2885 | 12353 |