29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 32653 |
| 3 | 20231220 | 184600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20231220 | 184500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20231220 | 184400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20231220 | 184300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20231220 | 184200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20231220 | 184100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20231220 | 184000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20231220 | 183900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20231220 | 183800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20231220 | 183700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20231220 | 183600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20231220 | 183500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20231220 | 183400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20231220 | 183300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20231220 | 183200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20231220 | 183100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20231220 | 183000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20231220 | 182900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20231220 | 182800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20231220 | 182700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20231220 | 182600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20231220 | 182500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20231220 | 182400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20231220 | 182300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20231220 | 182200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20231220 | 182100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20231220 | 182000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20231220 | 181900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20231220 | 181800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20231220 | 181700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 32653 |
| 33 | 20231220 | 181600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20231220 | 181500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20231220 | 181400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20231220 | 181300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20231220 | 181200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20231220 | 181100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20231220 | 181000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20231220 | 180900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20231220 | 180800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20231220 | 180700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20231220 | 180600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20231220 | 180500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20231220 | 180400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20231220 | 180300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20231220 | 180200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20231220 | 180100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20231220 | 180000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20231220 | 175900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20231220 | 175800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20231220 | 175700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20231220 | 175600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20231220 | 175500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20231220 | 175400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20231220 | 175300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20231220 | 175200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20231220 | 175100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20231220 | 175000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20231220 | 174900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20231220 | 174800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20231220 | 174700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 32653 |
| 63 | 20231220 | 174600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20231220 | 174500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20231220 | 174400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20231220 | 174300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20231220 | 174200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20231220 | 174100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20231220 | 174000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20231220 | 173900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20231220 | 173800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20231220 | 173700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20231220 | 173600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20231220 | 173500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20231220 | 173400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20231220 | 173300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20231220 | 173200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20231220 | 173100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20231220 | 173000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20231220 | 172900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20231220 | 172800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20231220 | 172700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20231220 | 172600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20231220 | 172500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20231220 | 172400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20231220 | 172300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20231220 | 172200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20231220 | 172100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20231220 | 172000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20231220 | 171900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20231220 | 171800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20231220 | 171700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 32653 |
| 93 | 20231220 | 171600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20231220 | 171500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20231220 | 171400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20231220 | 171300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20231220 | 171200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20231220 | 171100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20231220 | 171000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20231220 | 170900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20231220 | 170800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20231220 | 170700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20231220 | 170600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20231220 | 170500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20231220 | 170400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20231220 | 170300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20231220 | 170200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20231220 | 170100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20231220 | 170000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20231220 | 165900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20231220 | 165800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20231220 | 165700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20231220 | 165600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20231220 | 165500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20231220 | 165400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20231220 | 165300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20231220 | 165200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20231220 | 165100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20231220 | 165000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20231220 | 164900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20231220 | 164800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20231220 | 164700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 32653 |
| 123 | 20231220 | 164600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20231220 | 164500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20231220 | 164400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20231220 | 164300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20231220 | 164200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20231220 | 164100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20231220 | 164000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20231220 | 163900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20231220 | 163800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20231220 | 163700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20231220 | 163600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20231220 | 163500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20231220 | 163400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20231220 | 163300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20231220 | 163200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20231220 | 163100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20231220 | 163000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20231220 | 162900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20231220 | 162800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20231220 | 162700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20231220 | 162600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20231220 | 162500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20231220 | 162400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20231220 | 162300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20231220 | 162200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20231220 | 162100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20231220 | 162000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20231220 | 161900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20231220 | 161800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20231220 | 161700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 32653 |
| 153 | 20231220 | 161600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20231220 | 161500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20231220 | 161400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20231220 | 161300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20231220 | 161200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20231220 | 161100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20231220 | 161000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20231220 | 160900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20231220 | 160800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20231220 | 160700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20231220 | 160600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20231220 | 160500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20231220 | 160400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20231220 | 160300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20231220 | 160200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20231220 | 160100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20231220 | 160000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20231220 | 155900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20231220 | 155800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20231220 | 155700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20231220 | 155600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20231220 | 155500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20231220 | 155400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20231220 | 155300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20231220 | 155200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20231220 | 155100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20231220 | 155000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20231220 | 154900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20231220 | 154800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20231220 | 154700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 32653 |
| 183 | 20231220 | 154600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20231220 | 154500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20231220 | 154400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20231220 | 154300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20231220 | 154200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20231220 | 154100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20231220 | 154000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20231220 | 153900 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20231220 | 153800 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20231220 | 153700 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20231220 | 153600 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20231220 | 153500 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20231220 | 153400 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20231220 | 153300 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20231220 | 153200 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20231220 | 153100 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20231220 | 153000 | 3322490760 | 2875 | 2875 | 2875 | 2875 | 32653 |
| 200 | 20231220 | 152900 | 3228613385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20231220 | 152800 | 3228613385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20231220 | 152700 | 3228613385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20231220 | 152600 | 3228613385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20231220 | 152500 | 3228613385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20231220 | 152400 | 3228613385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20231220 | 152300 | 3228613385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20231220 | 152200 | 3228613385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20231220 | 152100 | 3228613385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20231220 | 152000 | 3228613385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20231220 | 151900 | 3228613385 | 2880 | 2880 | 2880 | 2870 | 1951 |
| 211 | 20231220 | 151800 | 3222999560 | 2880 | 2870 | 2880 | 2870 | 13995 |
| 212 | 20231220 | 151700 | 3182776760 | 2870 | 2875 | 2875 | 2870 | 1438 |
| 213 | 20231220 | 151600 | 3178647420 | 2875 | 2870 | 2875 | 2870 | 917 |
| 214 | 20231220 | 151500 | 3176015080 | 2870 | 2875 | 2875 | 2870 | 18824 |
| 215 | 20231220 | 151400 | 3121989135 | 2875 | 2875 | 2875 | 2870 | 2015 |
| 216 | 20231220 | 151300 | 3116204675 | 2875 | 2870 | 2875 | 2870 | 3615 |
| 217 | 20231220 | 151200 | 3105829485 | 2870 | 2875 | 2875 | 2870 | 639 |
| 218 | 20231220 | 151100 | 3103995550 | 2870 | 2870 | 2875 | 2870 | 1244 |
| 219 | 20231220 | 151000 | 3100423270 | 2875 | 2875 | 2875 | 2870 | 918 |
| 220 | 20231220 | 150900 | 3097787620 | 2875 | 2875 | 2875 | 2875 | 534 |
| 221 | 20231220 | 150800 | 3096252370 | 2875 | 2875 | 2875 | 2870 | 2590 |
| 222 | 20231220 | 150700 | 3088811640 | 2870 | 2870 | 2875 | 2870 | 731 |
| 223 | 20231220 | 150600 | 3086712930 | 2875 | 2875 | 2875 | 2870 | 136 |
| 224 | 20231220 | 150500 | 3086321975 | 2875 | 2875 | 2875 | 2870 | 241 |
| 225 | 20231220 | 150400 | 3085630175 | 2875 | 2875 | 2875 | 2875 | 17 |
| 226 | 20231220 | 150300 | 3085581300 | 2870 | 2870 | 2875 | 2870 | 760 |
| 227 | 20231220 | 150200 | 3083400070 | 2870 | 2875 | 2875 | 2870 | 1472 |
| 228 | 20231220 | 150100 | 3079174490 | 2870 | 2875 | 2875 | 2870 | 323 |
| 229 | 20231220 | 150000 | 3078246990 | 2875 | 2875 | 2875 | 2870 | 276 |
| 230 | 20231220 | 145900 | 3077454240 | 2875 | 2875 | 2875 | 2870 | 2229 |
| 231 | 20231220 | 145800 | 3071052400 | 2870 | 2870 | 2875 | 2870 | 940 |
| 232 | 20231220 | 145700 | 3068354585 | 2870 | 2875 | 2875 | 2870 | 2836 |
| 233 | 20231220 | 145600 | 3060215160 | 2875 | 2875 | 2875 | 2870 | 180 |
| 234 | 20231220 | 145500 | 3059697680 | 2875 | 2870 | 2875 | 2870 | 1477 |
| 235 | 20231220 | 145400 | 3055451510 | 2875 | 2875 | 2875 | 2875 | 122 |
| 236 | 20231220 | 145300 | 3055100760 | 2870 | 2875 | 2875 | 2870 | 6156 |
| 237 | 20231220 | 145200 | 3037432540 | 2875 | 2875 | 2875 | 2875 | 125 |
| 238 | 20231220 | 145100 | 3037073165 | 2875 | 2870 | 2875 | 2870 | 831 |
| 239 | 20231220 | 145000 | 3034688115 | 2870 | 2870 | 2870 | 2865 | 8037 |
| 240 | 20231220 | 144900 | 3011661975 | 2870 | 2875 | 2875 | 2870 | 56 |
| 241 | 20231220 | 144800 | 3011501240 | 2870 | 2875 | 2875 | 2865 | 20211 |
| 242 | 20231220 | 144700 | 2953584325 | 2870 | 2870 | 2870 | 2865 | 3621 |
| 243 | 20231220 | 144600 | 2943202055 | 2870 | 2875 | 2875 | 2870 | 6896 |
| 244 | 20231220 | 144500 | 2923410460 | 2875 | 2870 | 2875 | 2870 | 1251 |
| 245 | 20231220 | 144400 | 2919820085 | 2870 | 2870 | 2875 | 2870 | 495 |
| 246 | 20231220 | 144300 | 2918398785 | 2870 | 2875 | 2875 | 2870 | 4706 |
| 247 | 20231220 | 144200 | 2904869160 | 2875 | 2870 | 2875 | 2870 | 155 |
| 248 | 20231220 | 144100 | 2904424295 | 2870 | 2870 | 2870 | 2870 | 1630 |
| 249 | 20231220 | 144000 | 2899746195 | 2870 | 2875 | 2875 | 2870 | 1969 |
| 250 | 20231220 | 143900 | 2894094875 | 2875 | 2870 | 2875 | 2870 | 267 |
| 251 | 20231220 | 143800 | 2893327975 | 2870 | 2875 | 2875 | 2870 | 646 |
| 252 | 20231220 | 143700 | 2891473785 | 2870 | 2870 | 2875 | 2870 | 747 |
| 253 | 20231220 | 143600 | 2889329885 | 2875 | 2870 | 2875 | 2870 | 1219 |
| 254 | 20231220 | 143500 | 2885831330 | 2870 | 2870 | 2870 | 2870 | 1882 |
| 255 | 20231220 | 143400 | 2880429990 | 2870 | 2870 | 2875 | 2870 | 1509 |
| 256 | 20231220 | 143300 | 2876098660 | 2875 | 2875 | 2875 | 2875 | 30 |
| 257 | 20231220 | 143200 | 2876012410 | 2875 | 2875 | 2880 | 2875 | 199 |
| 258 | 20231220 | 143100 | 2875439915 | 2875 | 2880 | 2880 | 2875 | 705 |
| 259 | 20231220 | 143000 | 2873413030 | 2880 | 2875 | 2880 | 2875 | 1337 |
| 260 | 20231220 | 142900 | 2869569025 | 2875 | 2875 | 2880 | 2875 | 708 |
| 261 | 20231220 | 142800 | 2867533520 | 2880 | 2875 | 2880 | 2875 | 3034 |
| 262 | 20231220 | 142700 | 2858809580 | 2870 | 2875 | 2875 | 2870 | 1008 |
| 263 | 20231220 | 142600 | 2855911595 | 2870 | 2875 | 2875 | 2870 | 1802 |
| 264 | 20231220 | 142500 | 2850730850 | 2870 | 2870 | 2870 | 2870 | 505 |
| 265 | 20231220 | 142400 | 2849281500 | 2875 | 2875 | 2875 | 2875 | 492 |
| 266 | 20231220 | 142300 | 2847867000 | 2875 | 2875 | 2880 | 2875 | 4640 |
| 267 | 20231220 | 142200 | 2834510375 | 2870 | 2875 | 2875 | 2870 | 1257 |
| 268 | 20231220 | 142100 | 2830897000 | 2875 | 2870 | 2875 | 2870 | 3815 |
| 269 | 20231220 | 142000 | 2819947905 | 2870 | 2870 | 2870 | 2870 | 809 |
| 270 | 20231220 | 141900 | 2817626075 | 2875 | 2875 | 2875 | 2870 | 740 |
| 271 | 20231220 | 141800 | 2815498580 | 2880 | 2875 | 2880 | 2875 | 41 |
| 272 | 20231220 | 141700 | 2815380690 | 2875 | 2875 | 2875 | 2875 | 2495 |
| 273 | 20231220 | 141600 | 2808207565 | 2875 | 2875 | 2875 | 2875 | 110 |
| 274 | 20231220 | 141500 | 2807891315 | 2870 | 2875 | 2875 | 2870 | 389 |
| 275 | 20231220 | 141400 | 2806774115 | 2870 | 2875 | 2875 | 2870 | 239 |
| 276 | 20231220 | 141300 | 2806087005 | 2875 | 2870 | 2875 | 2870 | 633 |
| 277 | 20231220 | 141200 | 2804270285 | 2870 | 2870 | 2875 | 2870 | 1195 |
| 278 | 20231220 | 141100 | 2800840590 | 2870 | 2875 | 2875 | 2870 | 824 |
| 279 | 20231220 | 141000 | 2798475685 | 2875 | 2865 | 2875 | 2865 | 6617 |
| 280 | 20231220 | 140900 | 2779515690 | 2865 | 2875 | 2875 | 2865 | 13449 |
| 281 | 20231220 | 140800 | 2740917690 | 2875 | 2875 | 2875 | 2870 | 1300 |
| 282 | 20231220 | 140700 | 2737183665 | 2875 | 2880 | 2880 | 2875 | 4536 |
| 283 | 20231220 | 140600 | 2724142600 | 2880 | 2880 | 2880 | 2880 | 23 |
| 284 | 20231220 | 140500 | 2724076360 | 2880 | 2880 | 2880 | 2880 | 4 |
| 285 | 20231220 | 140400 | 2724064840 | 2880 | 2880 | 2880 | 2880 | 1527 |
| 286 | 20231220 | 140300 | 2719667080 | 2875 | 2880 | 2880 | 2875 | 2803 |
| 287 | 20231220 | 140200 | 2711608425 | 2880 | 2880 | 2880 | 2880 | 25 |
| 288 | 20231220 | 140100 | 2711536425 | 2880 | 2875 | 2880 | 2875 | 153 |
| 289 | 20231220 | 140000 | 2711096535 | 2875 | 2870 | 2875 | 2870 | 4643 |
| 290 | 20231220 | 135900 | 2697748500 | 2875 | 2870 | 2875 | 2870 | 1654 |
| 291 | 20231220 | 135800 | 2692996475 | 2870 | 2875 | 2875 | 2870 | 718 |
| 292 | 20231220 | 135700 | 2690935805 | 2875 | 2875 | 2875 | 2875 | 77 |
| 293 | 20231220 | 135600 | 2690714430 | 2875 | 2875 | 2875 | 2875 | 392 |
| 294 | 20231220 | 135500 | 2689587430 | 2875 | 2875 | 2875 | 2875 | 315 |
| 295 | 20231220 | 135400 | 2688681805 | 2875 | 2875 | 2875 | 2870 | 81 |
| 296 | 20231220 | 135300 | 2688448935 | 2870 | 2870 | 2875 | 2870 | 285 |
| 297 | 20231220 | 135200 | 2687630885 | 2870 | 2870 | 2875 | 2870 | 984 |
| 298 | 20231220 | 135100 | 2684806795 | 2870 | 2875 | 2875 | 2870 | 5160 |
| 299 | 20231220 | 135000 | 2669996795 | 2870 | 2875 | 2875 | 2870 | 4956 |
| 300 | 20231220 | 134900 | 2655771140 | 2875 | 2875 | 2880 | 2870 | 2680 |
| 301 | 20231220 | 134800 | 2648069985 | 2875 | 2870 | 2875 | 2870 | 6 |
| 302 | 20231220 | 134700 | 2648052755 | 2875 | 2870 | 2875 | 2870 | 259 |
| 303 | 20231220 | 134600 | 2647308540 | 2870 | 2875 | 2875 | 2870 | 258 |
| 304 | 20231220 | 134500 | 2646567140 | 2875 | 2870 | 2875 | 2870 | 5497 |
| 305 | 20231220 | 134400 | 2630764575 | 2870 | 2875 | 2875 | 2870 | 1655 |
| 306 | 20231220 | 134300 | 2626014590 | 2875 | 2875 | 2875 | 2870 | 165 |
| 307 | 20231220 | 134200 | 2625540220 | 2875 | 2870 | 2875 | 2870 | 2047 |
| 308 | 20231220 | 134100 | 2619655100 | 2870 | 2875 | 2875 | 2870 | 961 |
| 309 | 20231220 | 134000 | 2616895240 | 2875 | 2875 | 2875 | 2870 | 2242 |
| 310 | 20231220 | 133900 | 2610449495 | 2875 | 2870 | 2875 | 2870 | 222 |
| 311 | 20231220 | 133800 | 2609811835 | 2870 | 2875 | 2875 | 2870 | 294 |
| 312 | 20231220 | 133700 | 2608967155 | 2875 | 2875 | 2875 | 2870 | 309 |
| 313 | 20231220 | 133600 | 2608078820 | 2875 | 2870 | 2875 | 2870 | 559 |
| 314 | 20231220 | 133500 | 2606474480 | 2870 | 2870 | 2875 | 2870 | 2007 |
| 315 | 20231220 | 133400 | 2600713370 | 2870 | 2870 | 2875 | 2870 | 58 |
| 316 | 20231220 | 133300 | 2600546640 | 2870 | 2870 | 2875 | 2870 | 156 |
| 317 | 20231220 | 133200 | 2600098150 | 2870 | 2870 | 2875 | 2865 | 2077 |
| 318 | 20231220 | 133100 | 2594137015 | 2870 | 2870 | 2870 | 2865 | 5581 |
| 319 | 20231220 | 133000 | 2578144550 | 2865 | 2865 | 2870 | 2865 | 1003 |
| 320 | 20231220 | 132900 | 2575267320 | 2865 | 2870 | 2875 | 2865 | 287 |
| 321 | 20231220 | 132800 | 2574444705 | 2870 | 2870 | 2875 | 2865 | 2277 |
| 322 | 20231220 | 132700 | 2567909855 | 2865 | 2870 | 2870 | 2865 | 4009 |
| 323 | 20231220 | 132600 | 2556418505 | 2865 | 2870 | 2870 | 2865 | 1620 |
| 324 | 20231220 | 132500 | 2551769115 | 2865 | 2870 | 2875 | 2865 | 1332 |
| 325 | 20231220 | 132400 | 2547946205 | 2870 | 2870 | 2870 | 2865 | 2393 |
| 326 | 20231220 | 132300 | 2541083580 | 2870 | 2870 | 2870 | 2865 | 3693 |
| 327 | 20231220 | 132200 | 2530484675 | 2865 | 2870 | 2870 | 2865 | 1209 |
| 328 | 20231220 | 132100 | 2527014910 | 2865 | 2870 | 2875 | 2865 | 1012 |
| 329 | 20231220 | 132000 | 2524110560 | 2870 | 2865 | 2875 | 2865 | 1682 |
| 330 | 20231220 | 131900 | 2519282845 | 2865 | 2865 | 2870 | 2865 | 1517 |
| 331 | 20231220 | 131800 | 2514936575 | 2865 | 2870 | 2870 | 2860 | 55045 |
| 332 | 20231220 | 131700 | 2357054180 | 2870 | 2875 | 2875 | 2870 | 590 |
| 333 | 20231220 | 131600 | 2355359040 | 2870 | 2870 | 2875 | 2870 | 2619 |
| 334 | 20231220 | 131500 | 2347837460 | 2870 | 2875 | 2875 | 2870 | 1008 |
| 335 | 20231220 | 131400 | 2344943990 | 2870 | 2875 | 2875 | 2870 | 425 |
| 336 | 20231220 | 131300 | 2343724185 | 2870 | 2875 | 2875 | 2870 | 1435 |
| 337 | 20231220 | 131200 | 2339598570 | 2870 | 2875 | 2875 | 2870 | 447 |
| 338 | 20231220 | 131100 | 2338313455 | 2870 | 2875 | 2875 | 2870 | 1623 |
| 339 | 20231220 | 131000 | 2333647690 | 2870 | 2870 | 2875 | 2870 | 1038 |
| 340 | 20231220 | 130900 | 2330664100 | 2870 | 2875 | 2875 | 2870 | 1423 |
| 341 | 20231220 | 130800 | 2326576755 | 2870 | 2875 | 2875 | 2870 | 14611 |
| 342 | 20231220 | 130700 | 2284594795 | 2875 | 2875 | 2880 | 2875 | 2105 |
| 343 | 20231220 | 130600 | 2278542900 | 2875 | 2880 | 2880 | 2875 | 446 |
| 344 | 20231220 | 130500 | 2277260135 | 2875 | 2875 | 2880 | 2875 | 1342 |
| 345 | 20231220 | 130400 | 2273401685 | 2875 | 2880 | 2880 | 2875 | 87 |
| 346 | 20231220 | 130300 | 2273151540 | 2875 | 2875 | 2880 | 2875 | 1228 |
| 347 | 20231220 | 130200 | 2269621035 | 2875 | 2875 | 2880 | 2875 | 6570 |
| 348 | 20231220 | 130100 | 2250732250 | 2875 | 2875 | 2880 | 2875 | 156 |
| 349 | 20231220 | 130000 | 2250283730 | 2875 | 2880 | 2880 | 2875 | 1323 |
| 350 | 20231220 | 125900 | 2246479500 | 2875 | 2875 | 2880 | 2875 | 343 |
| 351 | 20231220 | 125800 | 2245493370 | 2875 | 2880 | 2880 | 2875 | 1571 |
| 352 | 20231220 | 125700 | 2240974675 | 2875 | 2880 | 2880 | 2875 | 252 |
| 353 | 20231220 | 125600 | 2240249540 | 2875 | 2880 | 2880 | 2875 | 142 |
| 354 | 20231220 | 125500 | 2239840585 | 2875 | 2875 | 2880 | 2875 | 360 |
| 355 | 20231220 | 125400 | 2238805335 | 2875 | 2880 | 2880 | 2875 | 2564 |
| 356 | 20231220 | 125300 | 2231426820 | 2880 | 2875 | 2880 | 2875 | 115 |
| 357 | 20231220 | 125200 | 2231095625 | 2875 | 2875 | 2885 | 2875 | 231 |
| 358 | 20231220 | 125100 | 2230430945 | 2875 | 2875 | 2885 | 2875 | 979 |
| 359 | 20231220 | 125000 | 2227614775 | 2875 | 2875 | 2880 | 2875 | 74 |
| 360 | 20231220 | 124900 | 2227401665 | 2875 | 2875 | 2885 | 2875 | 316 |
| 361 | 20231220 | 124800 | 2226492110 | 2885 | 2885 | 2885 | 2875 | 552 |
| 362 | 20231220 | 124700 | 2224901830 | 2875 | 2880 | 2880 | 2875 | 4736 |
| 363 | 20231220 | 124600 | 2211280600 | 2880 | 2880 | 2880 | 2875 | 173 |
| 364 | 20231220 | 124500 | 2210782940 | 2880 | 2875 | 2885 | 2875 | 2969 |
| 365 | 20231220 | 124400 | 2202232210 | 2880 | 2875 | 2880 | 2875 | 6633 |
| 366 | 20231220 | 124300 | 2183161670 | 2875 | 2880 | 2880 | 2875 | 2158 |
| 367 | 20231220 | 124200 | 2176951845 | 2880 | 2880 | 2880 | 2880 | 671 |
| 368 | 20231220 | 124100 | 2175019365 | 2880 | 2875 | 2880 | 2875 | 52 |
| 369 | 20231220 | 124000 | 2174869610 | 2875 | 2875 | 2880 | 2875 | 2234 |
| 370 | 20231220 | 123900 | 2168445270 | 2880 | 2880 | 2885 | 2875 | 1145 |
| 371 | 20231220 | 123800 | 2165150350 | 2880 | 2880 | 2880 | 2875 | 2701 |
| 372 | 20231220 | 123700 | 2157373350 | 2880 | 2880 | 2880 | 2875 | 319 |
| 373 | 20231220 | 123600 | 2156454635 | 2880 | 2875 | 2890 | 2875 | 1027 |
| 374 | 20231220 | 123500 | 2153496850 | 2875 | 2880 | 2885 | 2875 | 6361 |
| 375 | 20231220 | 123400 | 2135149565 | 2875 | 2880 | 2880 | 2875 | 31233 |
| 376 | 20231220 | 123300 | 2045227050 | 2885 | 2885 | 2885 | 2880 | 365 |
| 377 | 20231220 | 123200 | 2044175775 | 2885 | 2885 | 2885 | 2880 | 119 |
| 378 | 20231220 | 123100 | 2043833030 | 2880 | 2885 | 2885 | 2880 | 4134 |
| 379 | 20231220 | 123000 | 2031926880 | 2885 | 2885 | 2885 | 2885 | 11 |
| 380 | 20231220 | 122900 | 2031895145 | 2880 | 2885 | 2885 | 2880 | 1019 |
| 381 | 20231220 | 122800 | 2028955565 | 2885 | 2885 | 2885 | 2880 | 1337 |
| 382 | 20231220 | 122700 | 2025104435 | 2880 | 2885 | 2885 | 2880 | 4 |
| 383 | 20231220 | 122600 | 2025092900 | 2885 | 2880 | 2885 | 2880 | 54 |
| 384 | 20231220 | 122500 | 2024937360 | 2880 | 2880 | 2880 | 2880 | 4524 |
| 385 | 20231220 | 122400 | 2011908240 | 2880 | 2880 | 2880 | 2880 | 728 |
| 386 | 20231220 | 122300 | 2009811600 | 2880 | 2880 | 2880 | 2880 | 87 |
| 387 | 20231220 | 122200 | 2009561040 | 2880 | 2880 | 2880 | 2880 | 136 |
| 388 | 20231220 | 122100 | 2009169360 | 2880 | 2880 | 2880 | 2875 | 2488 |
| 389 | 20231220 | 122000 | 2002005565 | 2875 | 2880 | 2880 | 2875 | 252 |
| 390 | 20231220 | 121900 | 2001280875 | 2885 | 2885 | 2885 | 2885 | 6 |
| 391 | 20231220 | 121800 | 2001263565 | 2885 | 2875 | 2885 | 2875 | 3004 |
| 392 | 20231220 | 121700 | 1992612670 | 2875 | 2875 | 2880 | 2875 | 9024 |
| 393 | 20231220 | 121600 | 1966668405 | 2875 | 2875 | 2875 | 2875 | 400 |
| 394 | 20231220 | 121500 | 1965518405 | 2875 | 2880 | 2880 | 2875 | 513 |
| 395 | 20231220 | 121400 | 1964040970 | 2880 | 2875 | 2880 | 2875 | 10422 |
| 396 | 20231220 | 121300 | 1934077495 | 2875 | 2880 | 2880 | 2875 | 7997 |
| 397 | 20231220 | 121200 | 1911085405 | 2880 | 2875 | 2880 | 2875 | 4017 |
| 398 | 20231220 | 121100 | 1899532100 | 2880 | 2880 | 2880 | 2880 | 815 |
| 399 | 20231220 | 121000 | 1897184900 | 2880 | 2885 | 2885 | 2880 | 91 |
| 400 | 20231220 | 120900 | 1896922815 | 2885 | 2880 | 2885 | 2875 | 8381 |
| 401 | 20231220 | 120800 | 1872784250 | 2885 | 2885 | 2885 | 2885 | 30 |
| 402 | 20231220 | 120700 | 1872697700 | 2885 | 2885 | 2885 | 2880 | 4857 |
| 403 | 20231220 | 120600 | 1858704445 | 2885 | 2885 | 2890 | 2885 | 3158 |
| 404 | 20231220 | 120500 | 1849593585 | 2885 | 2880 | 2885 | 2880 | 55 |
| 405 | 20231220 | 120400 | 1849435160 | 2880 | 2885 | 2885 | 2880 | 372 |
| 406 | 20231220 | 120300 | 1848362440 | 2885 | 2885 | 2885 | 2885 | 624 |
| 407 | 20231220 | 120200 | 1846562200 | 2885 | 2890 | 2890 | 2885 | 6380 |
| 408 | 20231220 | 120100 | 1828155885 | 2885 | 2890 | 2890 | 2885 | 661 |
| 409 | 20231220 | 120000 | 1826248470 | 2890 | 2890 | 2890 | 2890 | 102 |
| 410 | 20231220 | 115900 | 1825953690 | 2890 | 2885 | 2890 | 2880 | 1340 |
| 411 | 20231220 | 115800 | 1822087745 | 2885 | 2885 | 2885 | 2885 | 5171 |
| 412 | 20231220 | 115700 | 1807169410 | 2885 | 2885 | 2890 | 2885 | 261 |
| 413 | 20231220 | 115600 | 1806416415 | 2885 | 2885 | 2885 | 2885 | 371 |
| 414 | 20231220 | 115500 | 1805346080 | 2885 | 2880 | 2885 | 2880 | 141 |
| 415 | 20231220 | 115400 | 1804939300 | 2880 | 2885 | 2885 | 2880 | 542 |
| 416 | 20231220 | 115300 | 1803376260 | 2885 | 2885 | 2885 | 2885 | 35 |
| 417 | 20231220 | 115200 | 1803275285 | 2880 | 2885 | 2885 | 2880 | 145 |
| 418 | 20231220 | 115100 | 1802857505 | 2885 | 2880 | 2890 | 2880 | 1134 |
| 419 | 20231220 | 115000 | 1799586455 | 2885 | 2885 | 2890 | 2880 | 2931 |
| 420 | 20231220 | 114900 | 1791131060 | 2885 | 2885 | 2885 | 2885 | 1140 |
| 421 | 20231220 | 114800 | 1787842160 | 2885 | 2885 | 2890 | 2885 | 3233 |
| 422 | 20231220 | 114700 | 1778514455 | 2890 | 2890 | 2890 | 2885 | 1044 |
| 423 | 20231220 | 114600 | 1775502345 | 2885 | 2890 | 2890 | 2885 | 591 |
| 424 | 20231220 | 114500 | 1773796065 | 2890 | 2890 | 2890 | 2885 | 59 |
| 425 | 20231220 | 114400 | 1773625820 | 2890 | 2890 | 2890 | 2885 | 121 |
| 426 | 20231220 | 114300 | 1773276680 | 2885 | 2885 | 2890 | 2885 | 6 |
| 427 | 20231220 | 114200 | 1773259355 | 2890 | 2885 | 2890 | 2885 | 2546 |
| 428 | 20231220 | 114100 | 1765914025 | 2885 | 2885 | 2885 | 2885 | 40 |
| 429 | 20231220 | 114000 | 1765798625 | 2890 | 2885 | 2890 | 2885 | 1677 |
| 430 | 20231220 | 113900 | 1760960455 | 2885 | 2880 | 2885 | 2880 | 541 |
| 431 | 20231220 | 113800 | 1759402295 | 2880 | 2890 | 2890 | 2880 | 1433 |
| 432 | 20231220 | 113700 | 1755264605 | 2890 | 2880 | 2890 | 2880 | 1986 |
| 433 | 20231220 | 113600 | 1749544865 | 2880 | 2880 | 2880 | 2880 | 14 |
| 434 | 20231220 | 113500 | 1749504545 | 2880 | 2880 | 2880 | 2880 | 1148 |
| 435 | 20231220 | 113400 | 1746198305 | 2890 | 2880 | 2890 | 2880 | 1853 |
| 436 | 20231220 | 113300 | 1740861635 | 2880 | 2880 | 2890 | 2880 | 3166 |
| 437 | 20231220 | 113200 | 1731743545 | 2880 | 2880 | 2880 | 2880 | 1780 |
| 438 | 20231220 | 113100 | 1726617145 | 2880 | 2885 | 2890 | 2880 | 405 |
| 439 | 20231220 | 113000 | 1725449480 | 2880 | 2890 | 2890 | 2880 | 2408 |
| 440 | 20231220 | 112900 | 1718512405 | 2890 | 2885 | 2890 | 2885 | 2051 |
| 441 | 20231220 | 112800 | 1712595265 | 2890 | 2890 | 2890 | 2890 | 13 |
| 442 | 20231220 | 112700 | 1712557695 | 2890 | 2890 | 2890 | 2890 | 1001 |
| 443 | 20231220 | 112600 | 1709664805 | 2890 | 2885 | 2890 | 2885 | 129 |
| 444 | 20231220 | 112500 | 1709292625 | 2885 | 2890 | 2890 | 2885 | 530 |
| 445 | 20231220 | 112400 | 1707763550 | 2885 | 2890 | 2890 | 2885 | 56 |
| 446 | 20231220 | 112300 | 1707601830 | 2885 | 2885 | 2885 | 2880 | 3601 |
| 447 | 20231220 | 112200 | 1697214020 | 2885 | 2890 | 2890 | 2885 | 1223 |
| 448 | 20231220 | 112100 | 1693684180 | 2890 | 2890 | 2890 | 2890 | 1 |
| 449 | 20231220 | 112000 | 1693681290 | 2890 | 2890 | 2890 | 2890 | 50 |
| 450 | 20231220 | 111900 | 1693536790 | 2885 | 2890 | 2890 | 2885 | 771 |
| 451 | 20231220 | 111800 | 1691309220 | 2890 | 2890 | 2890 | 2890 | 159 |
| 452 | 20231220 | 111700 | 1690849710 | 2885 | 2890 | 2890 | 2885 | 4060 |
| 453 | 20231220 | 111600 | 1679136310 | 2890 | 2885 | 2890 | 2885 | 224 |
| 454 | 20231220 | 111500 | 1678489250 | 2890 | 2895 | 2895 | 2885 | 9855 |
| 455 | 20231220 | 111400 | 1650035720 | 2890 | 2880 | 2890 | 2880 | 20137 |
| 456 | 20231220 | 111300 | 1591876215 | 2890 | 2885 | 2890 | 2885 | 14669 |
| 457 | 20231220 | 111200 | 1549546150 | 2880 | 2880 | 2880 | 2880 | 196 |
| 458 | 20231220 | 111100 | 1548981670 | 2880 | 2885 | 2885 | 2880 | 1580 |
| 459 | 20231220 | 111000 | 1544430970 | 2885 | 2880 | 2885 | 2875 | 502 |
| 460 | 20231220 | 110900 | 1542986910 | 2885 | 2885 | 2885 | 2880 | 3753 |
| 461 | 20231220 | 110800 | 1532178245 | 2880 | 2880 | 2880 | 2880 | 61 |
| 462 | 20231220 | 110700 | 1532002565 | 2880 | 2885 | 2885 | 2880 | 872 |
| 463 | 20231220 | 110600 | 1529490700 | 2885 | 2880 | 2885 | 2880 | 2382 |
| 464 | 20231220 | 110500 | 1522630520 | 2875 | 2880 | 2880 | 2875 | 1755 |
| 465 | 20231220 | 110400 | 1517578375 | 2880 | 2880 | 2880 | 2880 | 72 |
| 466 | 20231220 | 110300 | 1517371015 | 2880 | 2875 | 2880 | 2875 | 163 |
| 467 | 20231220 | 110200 | 1516901580 | 2875 | 2875 | 2885 | 2875 | 305 |
| 468 | 20231220 | 110100 | 1516023385 | 2875 | 2875 | 2880 | 2875 | 11763 |
| 469 | 20231220 | 110000 | 1482151135 | 2875 | 2875 | 2880 | 2875 | 338 |
| 470 | 20231220 | 105900 | 1481179330 | 2875 | 2875 | 2880 | 2875 | 1770 |
| 471 | 20231220 | 105800 | 1476090555 | 2875 | 2875 | 2880 | 2875 | 2867 |
| 472 | 20231220 | 105700 | 1467847920 | 2880 | 2880 | 2880 | 2880 | 86 |
| 473 | 20231220 | 105600 | 1467600240 | 2880 | 2875 | 2880 | 2875 | 5489 |
| 474 | 20231220 | 105500 | 1451819355 | 2875 | 2875 | 2880 | 2875 | 313 |
| 475 | 20231220 | 105400 | 1450919170 | 2875 | 2875 | 2880 | 2875 | 1514 |
| 476 | 20231220 | 105300 | 1446559965 | 2875 | 2875 | 2880 | 2875 | 9696 |
| 477 | 20231220 | 105200 | 1418682100 | 2875 | 2875 | 2880 | 2875 | 228 |
| 478 | 20231220 | 105100 | 1418026595 | 2875 | 2875 | 2880 | 2875 | 1253 |
| 479 | 20231220 | 105000 | 1414419195 | 2875 | 2880 | 2880 | 2875 | 607 |
| 480 | 20231220 | 104900 | 1412672030 | 2875 | 2875 | 2880 | 2875 | 2014 |
| 481 | 20231220 | 104800 | 1406874825 | 2875 | 2880 | 2880 | 2875 | 427 |
| 482 | 20231220 | 104700 | 1405647035 | 2875 | 2875 | 2875 | 2875 | 320 |
| 483 | 20231220 | 104600 | 1404727035 | 2875 | 2875 | 2880 | 2875 | 94 |
| 484 | 20231220 | 104500 | 1404456775 | 2880 | 2870 | 2880 | 2870 | 4166 |
| 485 | 20231220 | 104400 | 1392479155 | 2870 | 2870 | 2875 | 2870 | 1665 |
| 486 | 20231220 | 104300 | 1387696155 | 2875 | 2870 | 2875 | 2870 | 715 |
| 487 | 20231220 | 104200 | 1385643320 | 2870 | 2875 | 2880 | 2870 | 23353 |
| 488 | 20231220 | 104100 | 1318527220 | 2880 | 2880 | 2885 | 2880 | 5409 |
| 489 | 20231220 | 104000 | 1302949150 | 2880 | 2885 | 2885 | 2880 | 298 |
| 490 | 20231220 | 103900 | 1302090060 | 2885 | 2885 | 2885 | 2880 | 1023 |
| 491 | 20231220 | 103800 | 1299143790 | 2880 | 2885 | 2885 | 2880 | 5641 |
| 492 | 20231220 | 103700 | 1282897620 | 2880 | 2885 | 2885 | 2880 | 1259 |
| 493 | 20231220 | 103600 | 1279271685 | 2885 | 2885 | 2885 | 2880 | 3498 |
| 494 | 20231220 | 103500 | 1269190735 | 2875 | 2885 | 2885 | 2875 | 5854 |
| 495 | 20231220 | 103400 | 1252334100 | 2875 | 2880 | 2880 | 2875 | 1894 |
| 496 | 20231220 | 103300 | 1246879995 | 2880 | 2880 | 2885 | 2880 | 4630 |
| 497 | 20231220 | 103200 | 1233545590 | 2885 | 2880 | 2885 | 2880 | 2033 |
| 498 | 20231220 | 103100 | 1227690520 | 2880 | 2880 | 2885 | 2880 | 928 |
| 499 | 20231220 | 103000 | 1225017750 | 2880 | 2880 | 2885 | 2880 | 4077 |
| 500 | 20231220 | 102900 | 1213260965 | 2885 | 2880 | 2885 | 2880 | 220 |
| 501 | 20231220 | 102800 | 1212626825 | 2880 | 2880 | 2885 | 2880 | 2186 |
| 502 | 20231220 | 102700 | 1206329415 | 2880 | 2885 | 2885 | 2880 | 1083 |
| 503 | 20231220 | 102600 | 1203210325 | 2885 | 2880 | 2885 | 2880 | 4479 |
| 504 | 20231220 | 102500 | 1190310740 | 2875 | 2880 | 2885 | 2875 | 3257 |
| 505 | 20231220 | 102400 | 1180930830 | 2885 | 2880 | 2885 | 2880 | 122 |
| 506 | 20231220 | 102300 | 1180579405 | 2880 | 2880 | 2885 | 2875 | 568 |
| 507 | 20231220 | 102200 | 1178943615 | 2880 | 2880 | 2885 | 2880 | 7204 |
| 508 | 20231220 | 102100 | 1158196090 | 2880 | 2880 | 2885 | 2880 | 2450 |
| 509 | 20231220 | 102000 | 1151140085 | 2880 | 2880 | 2885 | 2880 | 765 |
| 510 | 20231220 | 101900 | 1148936870 | 2885 | 2880 | 2885 | 2880 | 3441 |
| 511 | 20231220 | 101800 | 1139025930 | 2880 | 2885 | 2885 | 2880 | 1415 |
| 512 | 20231220 | 101700 | 1134950680 | 2880 | 2885 | 2885 | 2880 | 2877 |
| 513 | 20231220 | 101600 | 1126663835 | 2885 | 2880 | 2885 | 2880 | 413 |
| 514 | 20231220 | 101500 | 1125473225 | 2880 | 2875 | 2885 | 2875 | 515 |
| 515 | 20231220 | 101400 | 1123991085 | 2885 | 2880 | 2885 | 2875 | 1406 |
| 516 | 20231220 | 101300 | 1119946755 | 2880 | 2880 | 2880 | 2875 | 668 |
| 517 | 20231220 | 101200 | 1118022925 | 2880 | 2880 | 2885 | 2880 | 1101 |
| 518 | 20231220 | 101100 | 1114851940 | 2875 | 2875 | 2885 | 2875 | 2493 |
| 519 | 20231220 | 101000 | 1107682020 | 2875 | 2875 | 2880 | 2875 | 3612 |
| 520 | 20231220 | 100900 | 1097296730 | 2875 | 2880 | 2885 | 2875 | 3038 |
| 521 | 20231220 | 100800 | 1088559940 | 2880 | 2875 | 2885 | 2875 | 496 |
| 522 | 20231220 | 100700 | 1087131520 | 2875 | 2880 | 2885 | 2875 | 214 |
| 523 | 20231220 | 100600 | 1086515190 | 2880 | 2875 | 2885 | 2875 | 629 |
| 524 | 20231220 | 100500 | 1084704420 | 2875 | 2875 | 2885 | 2875 | 16296 |
| 525 | 20231220 | 100400 | 1037780195 | 2875 | 2880 | 2880 | 2875 | 17024 |
| 526 | 20231220 | 100300 | 988812300 | 2880 | 2885 | 2885 | 2880 | 142 |
| 527 | 20231220 | 100200 | 988402660 | 2880 | 2885 | 2885 | 2880 | 1063 |
| 528 | 20231220 | 100100 | 985335910 | 2885 | 2885 | 2885 | 2885 | 842 |
| 529 | 20231220 | 100000 | 982906740 | 2885 | 2885 | 2890 | 2880 | 3679 |
| 530 | 20231220 | 095900 | 972294285 | 2885 | 2880 | 2890 | 2880 | 1264 |
| 531 | 20231220 | 095800 | 968652575 | 2880 | 2880 | 2885 | 2875 | 11797 |
| 532 | 20231220 | 095700 | 934640445 | 2880 | 2875 | 2885 | 2875 | 2635 |
| 533 | 20231220 | 095600 | 927044470 | 2875 | 2880 | 2880 | 2875 | 1707 |
| 534 | 20231220 | 095500 | 922128325 | 2880 | 2885 | 2890 | 2875 | 25889 |
| 535 | 20231220 | 095400 | 847647925 | 2880 | 2885 | 2890 | 2880 | 3602 |
| 536 | 20231220 | 095300 | 837261655 | 2885 | 2880 | 2885 | 2880 | 3172 |
| 537 | 20231220 | 095200 | 828113505 | 2880 | 2880 | 2880 | 2880 | 4492 |
| 538 | 20231220 | 095100 | 815176545 | 2880 | 2880 | 2890 | 2880 | 1725 |
| 539 | 20231220 | 095000 | 810208385 | 2880 | 2885 | 2885 | 2880 | 7527 |
| 540 | 20231220 | 094900 | 788504625 | 2885 | 2885 | 2890 | 2885 | 4629 |
| 541 | 20231220 | 094800 | 775149895 | 2880 | 2880 | 2880 | 2875 | 5723 |
| 542 | 20231220 | 094700 | 758667660 | 2880 | 2880 | 2885 | 2880 | 5906 |
| 543 | 20231220 | 094600 | 741658370 | 2880 | 2885 | 2885 | 2880 | 1682 |
| 544 | 20231220 | 094500 | 736813270 | 2880 | 2875 | 2885 | 2875 | 2451 |
| 545 | 20231220 | 094400 | 729753810 | 2880 | 2885 | 2885 | 2880 | 10437 |
| 546 | 20231220 | 094300 | 699694925 | 2885 | 2890 | 2890 | 2885 | 1130 |
| 547 | 20231220 | 094200 | 696434825 | 2885 | 2885 | 2890 | 2885 | 4330 |
| 548 | 20231220 | 094100 | 683942665 | 2890 | 2885 | 2890 | 2880 | 619 |
| 549 | 20231220 | 094000 | 682154470 | 2880 | 2885 | 2890 | 2880 | 20777 |
| 550 | 20231220 | 093900 | 622265845 | 2885 | 2890 | 2890 | 2885 | 1341 |
| 551 | 20231220 | 093800 | 618390770 | 2885 | 2890 | 2890 | 2885 | 2163 |
| 552 | 20231220 | 093700 | 612145095 | 2890 | 2890 | 2895 | 2885 | 1195 |
| 553 | 20231220 | 093600 | 608691120 | 2895 | 2895 | 2895 | 2890 | 427 |
| 554 | 20231220 | 093500 | 607456815 | 2895 | 2890 | 2895 | 2890 | 996 |
| 555 | 20231220 | 093400 | 604578285 | 2890 | 2890 | 2895 | 2890 | 1031 |
| 556 | 20231220 | 093300 | 601593690 | 2890 | 2890 | 2895 | 2885 | 3358 |
| 557 | 20231220 | 093200 | 591888875 | 2890 | 2890 | 2890 | 2890 | 2224 |
| 558 | 20231220 | 093100 | 585461515 | 2890 | 2890 | 2895 | 2890 | 3362 |
| 559 | 20231220 | 093000 | 575745330 | 2890 | 2890 | 2895 | 2890 | 13 |
| 560 | 20231220 | 092900 | 575707750 | 2890 | 2890 | 2895 | 2885 | 3292 |
| 561 | 20231220 | 092800 | 566193860 | 2895 | 2890 | 2895 | 2890 | 126 |
| 562 | 20231220 | 092700 | 565829590 | 2890 | 2885 | 2895 | 2885 | 5293 |
| 563 | 20231220 | 092600 | 550533200 | 2885 | 2885 | 2890 | 2880 | 4317 |
| 564 | 20231220 | 092500 | 538077375 | 2880 | 2885 | 2885 | 2880 | 5156 |
| 565 | 20231220 | 092400 | 523227020 | 2885 | 2885 | 2885 | 2880 | 354 |
| 566 | 20231220 | 092300 | 522207375 | 2880 | 2880 | 2885 | 2880 | 857 |
| 567 | 20231220 | 092200 | 519738620 | 2885 | 2885 | 2885 | 2880 | 1908 |
| 568 | 20231220 | 092100 | 514237130 | 2885 | 2880 | 2885 | 2875 | 24526 |
| 569 | 20231220 | 092000 | 443618140 | 2880 | 2880 | 2885 | 2880 | 16521 |
| 570 | 20231220 | 091900 | 396037600 | 2880 | 2885 | 2885 | 2880 | 5410 |
| 571 | 20231220 | 091800 | 380451150 | 2880 | 2880 | 2885 | 2880 | 1354 |
| 572 | 20231220 | 091700 | 376550095 | 2880 | 2880 | 2885 | 2880 | 1043 |
| 573 | 20231220 | 091600 | 373544705 | 2880 | 2885 | 2885 | 2880 | 2604 |
| 574 | 20231220 | 091500 | 366044100 | 2880 | 2880 | 2885 | 2880 | 11474 |
| 575 | 20231220 | 091400 | 332992470 | 2880 | 2885 | 2890 | 2880 | 5051 |
| 576 | 20231220 | 091300 | 318432170 | 2885 | 2885 | 2890 | 2885 | 1882 |
| 577 | 20231220 | 091200 | 313001720 | 2885 | 2885 | 2890 | 2885 | 13373 |
| 578 | 20231220 | 091100 | 274420345 | 2885 | 2885 | 2890 | 2885 | 1506 |
| 579 | 20231220 | 091000 | 270075360 | 2885 | 2885 | 2890 | 2885 | 1106 |
| 580 | 20231220 | 090900 | 266883060 | 2885 | 2885 | 2895 | 2885 | 6316 |
| 581 | 20231220 | 090800 | 248641775 | 2885 | 2890 | 2895 | 2885 | 10036 |
| 582 | 20231220 | 090700 | 219635200 | 2890 | 2900 | 2900 | 2890 | 775 |
| 583 | 20231220 | 090600 | 217391595 | 2890 | 2890 | 2900 | 2890 | 10803 |
| 584 | 20231220 | 090500 | 186119145 | 2890 | 2885 | 2890 | 2885 | 7097 |
| 585 | 20231220 | 090400 | 165616855 | 2885 | 2885 | 2890 | 2880 | 2964 |
| 586 | 20231220 | 090300 | 157060295 | 2885 | 2885 | 2890 | 2880 | 4928 |
| 587 | 20231220 | 090200 | 142845010 | 2890 | 2890 | 2895 | 2880 | 14087 |
| 588 | 20231220 | 090100 | 102174160 | 2895 | 2910 | 2915 | 2885 | 18058 |
| 589 | 20231220 | 090000 | 49938410 | 2910 | 2915 | 2915 | 2895 | 17004 |