29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 18954 |
| 3 | 20240115 | 184700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240115 | 184600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240115 | 184500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240115 | 184400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240115 | 184300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240115 | 184200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240115 | 184100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240115 | 184000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240115 | 183900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240115 | 183800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240115 | 183700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240115 | 183600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240115 | 183500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240115 | 183400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240115 | 183300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240115 | 183200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240115 | 183100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240115 | 183000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240115 | 182900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240115 | 182800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240115 | 182700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240115 | 182600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240115 | 182500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240115 | 182400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240115 | 182300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240115 | 182200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240115 | 182100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240115 | 182000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240115 | 181900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240115 | 181800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 18954 |
| 33 | 20240115 | 181700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240115 | 181600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240115 | 181500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240115 | 181400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240115 | 181300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240115 | 181200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240115 | 181100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240115 | 181000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240115 | 180900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240115 | 180800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240115 | 180700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240115 | 180600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240115 | 180500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240115 | 180400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240115 | 180300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240115 | 180200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240115 | 180100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240115 | 180000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240115 | 175900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240115 | 175800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240115 | 175700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240115 | 175600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240115 | 175500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240115 | 175400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240115 | 175300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240115 | 175200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240115 | 175100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240115 | 175000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240115 | 174900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240115 | 174800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 18954 |
| 63 | 20240115 | 174700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240115 | 174600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240115 | 174500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240115 | 174400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240115 | 174300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240115 | 174200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240115 | 174100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240115 | 174000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240115 | 173900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240115 | 173800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240115 | 173700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240115 | 173600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240115 | 173500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240115 | 173400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240115 | 173300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240115 | 173200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240115 | 173100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240115 | 173000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240115 | 172900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240115 | 172800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240115 | 172700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240115 | 172600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240115 | 172500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240115 | 172400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240115 | 172300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240115 | 172200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240115 | 172100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240115 | 172000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240115 | 171900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240115 | 171800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 18954 |
| 93 | 20240115 | 171700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240115 | 171600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240115 | 171500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240115 | 171400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240115 | 171300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240115 | 171200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240115 | 171100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240115 | 171000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240115 | 170900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240115 | 170800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240115 | 170700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240115 | 170600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240115 | 170500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240115 | 170400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240115 | 170300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240115 | 170200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240115 | 170100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240115 | 170000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240115 | 165900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240115 | 165800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240115 | 165700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240115 | 165600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240115 | 165500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240115 | 165400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240115 | 165300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240115 | 165200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240115 | 165100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240115 | 165000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240115 | 164900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240115 | 164800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 18954 |
| 123 | 20240115 | 164700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240115 | 164600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240115 | 164500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240115 | 164400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240115 | 164300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240115 | 164200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240115 | 164100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240115 | 164000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240115 | 163900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240115 | 163800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240115 | 163700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240115 | 163600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240115 | 163500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240115 | 163400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240115 | 163300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240115 | 163200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240115 | 163100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240115 | 163000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240115 | 162900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240115 | 162800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240115 | 162700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240115 | 162600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240115 | 162500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240115 | 162400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240115 | 162300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240115 | 162200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240115 | 162100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240115 | 162000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240115 | 161900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240115 | 161800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 18954 |
| 153 | 20240115 | 161700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240115 | 161600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240115 | 161500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240115 | 161400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240115 | 161300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240115 | 161200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240115 | 161100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240115 | 161000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240115 | 160900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240115 | 160800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240115 | 160700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240115 | 160600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240115 | 160500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240115 | 160400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240115 | 160300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240115 | 160200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240115 | 160100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240115 | 160000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240115 | 155900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240115 | 155800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240115 | 155700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240115 | 155600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240115 | 155500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240115 | 155400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240115 | 155300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240115 | 155200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240115 | 155100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240115 | 155000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240115 | 154900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240115 | 154800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 18954 |
| 183 | 20240115 | 154700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240115 | 154600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240115 | 154500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240115 | 154400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240115 | 154300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240115 | 154200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240115 | 154100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240115 | 154000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240115 | 153900 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240115 | 153800 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240115 | 153700 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240115 | 153600 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240115 | 153500 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240115 | 153400 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240115 | 153300 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240115 | 153200 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240115 | 153100 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240115 | 153000 | 3039541810 | 2625 | 2625 | 2625 | 2625 | 18954 |
| 201 | 20240115 | 152900 | 2989787560 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240115 | 152800 | 2989787560 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240115 | 152700 | 2989787560 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240115 | 152600 | 2989787560 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240115 | 152500 | 2989787560 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240115 | 152400 | 2989787560 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240115 | 152300 | 2989787560 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240115 | 152200 | 2989787560 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240115 | 152100 | 2989787560 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240115 | 152000 | 2989787560 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240115 | 151900 | 2989787560 | 2630 | 2630 | 2630 | 2625 | 8019 |
| 212 | 20240115 | 151800 | 2968735080 | 2630 | 2630 | 2630 | 2625 | 816 |
| 213 | 20240115 | 151700 | 2966590065 | 2630 | 2625 | 2630 | 2625 | 559 |
| 214 | 20240115 | 151600 | 2965122395 | 2625 | 2630 | 2630 | 2625 | 3967 |
| 215 | 20240115 | 151500 | 2954707685 | 2630 | 2635 | 2635 | 2630 | 7388 |
| 216 | 20240115 | 151400 | 2935276695 | 2635 | 2635 | 2635 | 2635 | 5 |
| 217 | 20240115 | 151300 | 2935263520 | 2635 | 2635 | 2635 | 2635 | 424 |
| 218 | 20240115 | 151200 | 2934146280 | 2635 | 2635 | 2635 | 2630 | 3734 |
| 219 | 20240115 | 151100 | 2924308005 | 2630 | 2640 | 2640 | 2630 | 1248 |
| 220 | 20240115 | 151000 | 2921023010 | 2635 | 2635 | 2635 | 2630 | 1775 |
| 221 | 20240115 | 150900 | 2916346430 | 2635 | 2630 | 2635 | 2630 | 1355 |
| 222 | 20240115 | 150800 | 2912776605 | 2630 | 2630 | 2635 | 2630 | 557 |
| 223 | 20240115 | 150700 | 2911310420 | 2630 | 2630 | 2630 | 2625 | 7552 |
| 224 | 20240115 | 150600 | 2891448910 | 2630 | 2630 | 2630 | 2625 | 7261 |
| 225 | 20240115 | 150500 | 2872352700 | 2630 | 2625 | 2635 | 2625 | 4922 |
| 226 | 20240115 | 150400 | 2859413165 | 2625 | 2635 | 2635 | 2625 | 8863 |
| 227 | 20240115 | 150300 | 2836134555 | 2640 | 2630 | 2640 | 2630 | 3235 |
| 228 | 20240115 | 150200 | 2827610345 | 2635 | 2630 | 2635 | 2625 | 4063 |
| 229 | 20240115 | 150100 | 2816941580 | 2630 | 2630 | 2630 | 2625 | 2731 |
| 230 | 20240115 | 150000 | 2809760395 | 2630 | 2630 | 2630 | 2630 | 4246 |
| 231 | 20240115 | 145900 | 2798593415 | 2630 | 2630 | 2630 | 2625 | 1253 |
| 232 | 20240115 | 145800 | 2795298525 | 2630 | 2630 | 2630 | 2630 | 1780 |
| 233 | 20240115 | 145700 | 2790617125 | 2630 | 2630 | 2630 | 2625 | 27 |
| 234 | 20240115 | 145600 | 2790546125 | 2630 | 2630 | 2630 | 2625 | 2850 |
| 235 | 20240115 | 145500 | 2783062535 | 2630 | 2625 | 2630 | 2625 | 3119 |
| 236 | 20240115 | 145400 | 2774871255 | 2630 | 2625 | 2630 | 2625 | 316 |
| 237 | 20240115 | 145300 | 2774040530 | 2630 | 2625 | 2630 | 2625 | 7027 |
| 238 | 20240115 | 145200 | 2755589940 | 2625 | 2625 | 2625 | 2625 | 17846 |
| 239 | 20240115 | 145100 | 2708744190 | 2625 | 2625 | 2625 | 2620 | 15287 |
| 240 | 20240115 | 145000 | 2668619065 | 2630 | 2625 | 2630 | 2625 | 3137 |
| 241 | 20240115 | 144900 | 2660384390 | 2625 | 2625 | 2630 | 2625 | 3130 |
| 242 | 20240115 | 144800 | 2652168015 | 2625 | 2625 | 2630 | 2625 | 1408 |
| 243 | 20240115 | 144700 | 2648471640 | 2625 | 2630 | 2630 | 2625 | 849 |
| 244 | 20240115 | 144600 | 2646242900 | 2630 | 2625 | 2630 | 2625 | 2250 |
| 245 | 20240115 | 144500 | 2640335680 | 2625 | 2625 | 2630 | 2625 | 6118 |
| 246 | 20240115 | 144400 | 2624275730 | 2625 | 2625 | 2630 | 2625 | 27797 |
| 247 | 20240115 | 144300 | 2551308045 | 2630 | 2630 | 2630 | 2630 | 577 |
| 248 | 20240115 | 144200 | 2549790535 | 2630 | 2630 | 2630 | 2630 | 1241 |
| 249 | 20240115 | 144100 | 2546526705 | 2625 | 2625 | 2630 | 2625 | 1440 |
| 250 | 20240115 | 144000 | 2542746370 | 2630 | 2630 | 2630 | 2630 | 349 |
| 251 | 20240115 | 143900 | 2541828500 | 2630 | 2630 | 2630 | 2625 | 8193 |
| 252 | 20240115 | 143800 | 2520316980 | 2630 | 2630 | 2630 | 2630 | 8922 |
| 253 | 20240115 | 143700 | 2496852120 | 2625 | 2630 | 2630 | 2625 | 2087 |
| 254 | 20240115 | 143600 | 2491372130 | 2625 | 2630 | 2630 | 2625 | 2344 |
| 255 | 20240115 | 143500 | 2485208485 | 2630 | 2630 | 2635 | 2625 | 1906 |
| 256 | 20240115 | 143400 | 2480198680 | 2630 | 2630 | 2635 | 2625 | 7089 |
| 257 | 20240115 | 143300 | 2461554335 | 2635 | 2635 | 2640 | 2630 | 10948 |
| 258 | 20240115 | 143200 | 2432757485 | 2635 | 2635 | 2640 | 2635 | 6330 |
| 259 | 20240115 | 143100 | 2416077685 | 2635 | 2640 | 2640 | 2635 | 6669 |
| 260 | 20240115 | 143000 | 2398504750 | 2640 | 2640 | 2640 | 2640 | 51 |
| 261 | 20240115 | 142900 | 2398370110 | 2640 | 2635 | 2640 | 2635 | 1993 |
| 262 | 20240115 | 142800 | 2393110420 | 2640 | 2635 | 2640 | 2635 | 5060 |
| 263 | 20240115 | 142700 | 2379776800 | 2635 | 2640 | 2640 | 2635 | 5184 |
| 264 | 20240115 | 142600 | 2366116690 | 2635 | 2635 | 2635 | 2635 | 2580 |
| 265 | 20240115 | 142500 | 2359318390 | 2635 | 2635 | 2635 | 2635 | 3721 |
| 266 | 20240115 | 142400 | 2349513555 | 2640 | 2635 | 2640 | 2635 | 2064 |
| 267 | 20240115 | 142300 | 2344069670 | 2635 | 2640 | 2640 | 2635 | 1847 |
| 268 | 20240115 | 142200 | 2339202560 | 2640 | 2640 | 2640 | 2635 | 3953 |
| 269 | 20240115 | 142100 | 2328786365 | 2640 | 2635 | 2640 | 2630 | 4214 |
| 270 | 20240115 | 142000 | 2317687440 | 2635 | 2640 | 2640 | 2635 | 5115 |
| 271 | 20240115 | 141900 | 2304207415 | 2640 | 2645 | 2645 | 2635 | 6103 |
| 272 | 20240115 | 141800 | 2288110215 | 2645 | 2640 | 2645 | 2635 | 1755 |
| 273 | 20240115 | 141700 | 2283484520 | 2645 | 2645 | 2645 | 2640 | 16 |
| 274 | 20240115 | 141600 | 2283442220 | 2645 | 2645 | 2645 | 2640 | 1090 |
| 275 | 20240115 | 141500 | 2280561545 | 2645 | 2640 | 2645 | 2640 | 1318 |
| 276 | 20240115 | 141400 | 2277082015 | 2640 | 2645 | 2645 | 2640 | 37 |
| 277 | 20240115 | 141300 | 2276984160 | 2640 | 2640 | 2645 | 2640 | 72 |
| 278 | 20240115 | 141200 | 2276794040 | 2640 | 2640 | 2645 | 2635 | 565 |
| 279 | 20240115 | 141100 | 2275302930 | 2640 | 2640 | 2640 | 2640 | 2008 |
| 280 | 20240115 | 141000 | 2270001810 | 2640 | 2640 | 2645 | 2640 | 94 |
| 281 | 20240115 | 140900 | 2269753355 | 2645 | 2635 | 2650 | 2630 | 7417 |
| 282 | 20240115 | 140800 | 2250170575 | 2630 | 2650 | 2650 | 2630 | 54699 |
| 283 | 20240115 | 140700 | 2105936225 | 2645 | 2640 | 2645 | 2640 | 86 |
| 284 | 20240115 | 140600 | 2105708800 | 2645 | 2645 | 2645 | 2645 | 1122 |
| 285 | 20240115 | 140500 | 2102741110 | 2645 | 2645 | 2645 | 2645 | 325 |
| 286 | 20240115 | 140400 | 2101881485 | 2645 | 2645 | 2650 | 2645 | 2541 |
| 287 | 20240115 | 140300 | 2095160480 | 2645 | 2640 | 2645 | 2640 | 1170 |
| 288 | 20240115 | 140200 | 2092066425 | 2640 | 2645 | 2645 | 2640 | 2485 |
| 289 | 20240115 | 140100 | 2085498600 | 2645 | 2645 | 2645 | 2645 | 59 |
| 290 | 20240115 | 140000 | 2085342545 | 2645 | 2645 | 2650 | 2640 | 1001 |
| 291 | 20240115 | 135900 | 2082694930 | 2650 | 2645 | 2650 | 2640 | 1482 |
| 292 | 20240115 | 135800 | 2078774990 | 2645 | 2640 | 2645 | 2640 | 9443 |
| 293 | 20240115 | 135700 | 2053829080 | 2640 | 2635 | 2640 | 2635 | 1325 |
| 294 | 20240115 | 135600 | 2050335905 | 2635 | 2640 | 2640 | 2635 | 26 |
| 295 | 20240115 | 135500 | 2050267290 | 2640 | 2640 | 2645 | 2635 | 346 |
| 296 | 20240115 | 135400 | 2049353845 | 2640 | 2640 | 2640 | 2640 | 3057 |
| 297 | 20240115 | 135300 | 2041283365 | 2640 | 2640 | 2645 | 2640 | 170 |
| 298 | 20240115 | 135200 | 2040834555 | 2630 | 2645 | 2650 | 2630 | 32966 |
| 299 | 20240115 | 135100 | 1953966860 | 2645 | 2645 | 2650 | 2645 | 685 |
| 300 | 20240115 | 135000 | 1952155025 | 2645 | 2645 | 2645 | 2640 | 1940 |
| 301 | 20240115 | 134900 | 1947029405 | 2645 | 2645 | 2650 | 2645 | 598 |
| 302 | 20240115 | 134800 | 1945445430 | 2645 | 2640 | 2645 | 2635 | 42353 |
| 303 | 20240115 | 134700 | 1833759735 | 2645 | 2650 | 2650 | 2640 | 325 |
| 304 | 20240115 | 134600 | 1832901605 | 2640 | 2645 | 2645 | 2640 | 1374 |
| 305 | 20240115 | 134500 | 1829272345 | 2640 | 2650 | 2650 | 2640 | 2675 |
| 306 | 20240115 | 134400 | 1822206955 | 2645 | 2650 | 2655 | 2640 | 61206 |
| 307 | 20240115 | 134300 | 1660468660 | 2655 | 2655 | 2655 | 2650 | 35837 |
| 308 | 20240115 | 134200 | 1565500290 | 2655 | 2655 | 2655 | 2655 | 5053 |
| 309 | 20240115 | 134100 | 1552084575 | 2655 | 2655 | 2655 | 2655 | 532 |
| 310 | 20240115 | 134000 | 1550672115 | 2660 | 2655 | 2660 | 2650 | 30034 |
| 311 | 20240115 | 133900 | 1470998900 | 2655 | 2655 | 2660 | 2655 | 114 |
| 312 | 20240115 | 133800 | 1470696020 | 2655 | 2655 | 2655 | 2655 | 200 |
| 313 | 20240115 | 133700 | 1470165020 | 2660 | 2655 | 2660 | 2655 | 70 |
| 314 | 20240115 | 133600 | 1469978835 | 2660 | 2655 | 2660 | 2655 | 24745 |
| 315 | 20240115 | 133500 | 1404169575 | 2660 | 2655 | 2660 | 2650 | 34 |
| 316 | 20240115 | 133400 | 1404079295 | 2655 | 2650 | 2660 | 2650 | 178 |
| 317 | 20240115 | 133300 | 1403606945 | 2655 | 2655 | 2655 | 2655 | 54 |
| 318 | 20240115 | 133200 | 1403463575 | 2655 | 2655 | 2655 | 2655 | 88 |
| 319 | 20240115 | 133100 | 1403229935 | 2650 | 2655 | 2655 | 2650 | 641 |
| 320 | 20240115 | 133000 | 1401530130 | 2655 | 2655 | 2660 | 2655 | 690 |
| 321 | 20240115 | 132900 | 1399697965 | 2655 | 2655 | 2655 | 2650 | 3076 |
| 322 | 20240115 | 132800 | 1391531190 | 2655 | 2655 | 2655 | 2655 | 316 |
| 323 | 20240115 | 132700 | 1390692210 | 2655 | 2655 | 2655 | 2655 | 876 |
| 324 | 20240115 | 132600 | 1388366430 | 2655 | 2655 | 2655 | 2655 | 11 |
| 325 | 20240115 | 132500 | 1388337225 | 2655 | 2655 | 2655 | 2655 | 650 |
| 326 | 20240115 | 132400 | 1386611475 | 2655 | 2655 | 2655 | 2650 | 846 |
| 327 | 20240115 | 132300 | 1384366535 | 2655 | 2655 | 2655 | 2650 | 390 |
| 328 | 20240115 | 132200 | 1383331255 | 2655 | 2655 | 2655 | 2655 | 205 |
| 329 | 20240115 | 132100 | 1382786980 | 2655 | 2655 | 2655 | 2650 | 76 |
| 330 | 20240115 | 132000 | 1382585240 | 2660 | 2650 | 2660 | 2650 | 18 |
| 331 | 20240115 | 131900 | 1382537425 | 2650 | 2655 | 2655 | 2650 | 120 |
| 332 | 20240115 | 131800 | 1382219050 | 2655 | 2655 | 2655 | 2650 | 120 |
| 333 | 20240115 | 131700 | 1381900455 | 2655 | 2655 | 2660 | 2655 | 2840 |
| 334 | 20240115 | 131600 | 1374360205 | 2655 | 2655 | 2655 | 2650 | 4145 |
| 335 | 20240115 | 131500 | 1363355240 | 2655 | 2655 | 2660 | 2655 | 3550 |
| 336 | 20240115 | 131400 | 1353929985 | 2655 | 2660 | 2660 | 2655 | 2695 |
| 337 | 20240115 | 131300 | 1346774705 | 2660 | 2660 | 2660 | 2660 | 78 |
| 338 | 20240115 | 131200 | 1346567225 | 2655 | 2655 | 2660 | 2655 | 570 |
| 339 | 20240115 | 131100 | 1345051075 | 2655 | 2655 | 2655 | 2655 | 733 |
| 340 | 20240115 | 131000 | 1343104960 | 2660 | 2660 | 2660 | 2655 | 1098 |
| 341 | 20240115 | 130900 | 1340189670 | 2660 | 2655 | 2660 | 2655 | 1857 |
| 342 | 20240115 | 130800 | 1335253025 | 2655 | 2655 | 2655 | 2650 | 500 |
| 343 | 20240115 | 130700 | 1333927625 | 2655 | 2655 | 2655 | 2650 | 134 |
| 344 | 20240115 | 130600 | 1333571860 | 2655 | 2655 | 2655 | 2655 | 1029 |
| 345 | 20240115 | 130500 | 1330839865 | 2660 | 2660 | 2660 | 2655 | 6152 |
| 346 | 20240115 | 130400 | 1314506170 | 2660 | 2660 | 2660 | 2655 | 19 |
| 347 | 20240115 | 130300 | 1314455650 | 2655 | 2655 | 2655 | 2655 | 1983 |
| 348 | 20240115 | 130200 | 1309190785 | 2655 | 2655 | 2655 | 2655 | 4837 |
| 349 | 20240115 | 130100 | 1296348550 | 2655 | 2660 | 2660 | 2655 | 2063 |
| 350 | 20240115 | 130000 | 1290871165 | 2660 | 2655 | 2660 | 2655 | 44 |
| 351 | 20240115 | 125900 | 1290754335 | 2660 | 2660 | 2660 | 2655 | 306 |
| 352 | 20240115 | 125800 | 1289940895 | 2660 | 2655 | 2660 | 2655 | 9 |
| 353 | 20240115 | 125700 | 1289916965 | 2655 | 2655 | 2655 | 2655 | 8 |
| 354 | 20240115 | 125600 | 1289895725 | 2655 | 2660 | 2660 | 2655 | 274 |
| 355 | 20240115 | 125500 | 1289166920 | 2660 | 2660 | 2660 | 2655 | 410 |
| 356 | 20240115 | 125400 | 1288078320 | 2655 | 2655 | 2660 | 2650 | 1818 |
| 357 | 20240115 | 125300 | 1283251650 | 2655 | 2655 | 2660 | 2650 | 1804 |
| 358 | 20240115 | 125200 | 1278462140 | 2655 | 2655 | 2660 | 2655 | 18667 |
| 359 | 20240115 | 125100 | 1228901185 | 2655 | 2660 | 2660 | 2655 | 153 |
| 360 | 20240115 | 125000 | 1228494265 | 2660 | 2660 | 2660 | 2660 | 21 |
| 361 | 20240115 | 124900 | 1228438405 | 2660 | 2660 | 2660 | 2655 | 120 |
| 362 | 20240115 | 124800 | 1228119480 | 2655 | 2660 | 2660 | 2655 | 1556 |
| 363 | 20240115 | 124700 | 1223988025 | 2660 | 2660 | 2660 | 2660 | 360 |
| 364 | 20240115 | 124600 | 1223030425 | 2660 | 2660 | 2660 | 2660 | 47 |
| 365 | 20240115 | 124500 | 1222905405 | 2660 | 2660 | 2660 | 2660 | 19 |
| 366 | 20240115 | 124400 | 1222854865 | 2660 | 2660 | 2660 | 2655 | 481 |
| 367 | 20240115 | 124300 | 1221575895 | 2660 | 2660 | 2660 | 2660 | 37 |
| 368 | 20240115 | 124200 | 1221477475 | 2660 | 2660 | 2660 | 2660 | 133 |
| 369 | 20240115 | 124100 | 1221123695 | 2655 | 2660 | 2660 | 2655 | 318 |
| 370 | 20240115 | 124000 | 1220278860 | 2660 | 2660 | 2660 | 2655 | 623 |
| 371 | 20240115 | 123900 | 1218622180 | 2660 | 2660 | 2660 | 2660 | 32 |
| 372 | 20240115 | 123800 | 1218537060 | 2655 | 2660 | 2660 | 2655 | 52 |
| 373 | 20240115 | 123700 | 1218398895 | 2660 | 2660 | 2660 | 2655 | 1944 |
| 374 | 20240115 | 123600 | 1213236855 | 2655 | 2660 | 2660 | 2655 | 351 |
| 375 | 20240115 | 123500 | 1212303715 | 2660 | 2660 | 2660 | 2655 | 344 |
| 376 | 20240115 | 123400 | 1211389830 | 2660 | 2660 | 2660 | 2655 | 303 |
| 377 | 20240115 | 123300 | 1210585125 | 2660 | 2660 | 2660 | 2655 | 793 |
| 378 | 20240115 | 123200 | 1208479275 | 2660 | 2660 | 2660 | 2660 | 107 |
| 379 | 20240115 | 123100 | 1208194655 | 2660 | 2660 | 2660 | 2660 | 36 |
| 380 | 20240115 | 123000 | 1208098895 | 2660 | 2660 | 2660 | 2655 | 83 |
| 381 | 20240115 | 122900 | 1207878285 | 2655 | 2655 | 2655 | 2655 | 386 |
| 382 | 20240115 | 122800 | 1206853455 | 2660 | 2660 | 2660 | 2660 | 1688 |
| 383 | 20240115 | 122700 | 1202363375 | 2660 | 2665 | 2665 | 2660 | 15198 |
| 384 | 20240115 | 122600 | 1161936470 | 2665 | 2665 | 2665 | 2665 | 17 |
| 385 | 20240115 | 122500 | 1161891165 | 2665 | 2665 | 2665 | 2665 | 116 |
| 386 | 20240115 | 122400 | 1161582025 | 2665 | 2665 | 2665 | 2660 | 202 |
| 387 | 20240115 | 122300 | 1161043700 | 2665 | 2660 | 2665 | 2660 | 101 |
| 388 | 20240115 | 122200 | 1160774540 | 2660 | 2660 | 2665 | 2660 | 1020 |
| 389 | 20240115 | 122100 | 1158061290 | 2660 | 2660 | 2660 | 2660 | 2000 |
| 390 | 20240115 | 122000 | 1152741290 | 2665 | 2665 | 2665 | 2665 | 143 |
| 391 | 20240115 | 121900 | 1152360195 | 2665 | 2665 | 2665 | 2665 | 9 |
| 392 | 20240115 | 121800 | 1152336210 | 2665 | 2665 | 2665 | 2665 | 82 |
| 393 | 20240115 | 121700 | 1152117680 | 2665 | 2660 | 2665 | 2660 | 408 |
| 394 | 20240115 | 121600 | 1151032370 | 2665 | 2665 | 2665 | 2665 | 3 |
| 395 | 20240115 | 121500 | 1151024375 | 2665 | 2665 | 2665 | 2665 | 60 |
| 396 | 20240115 | 121400 | 1150864475 | 2660 | 2660 | 2660 | 2660 | 600 |
| 397 | 20240115 | 121300 | 1149268475 | 2665 | 2665 | 2665 | 2665 | 0 |
| 398 | 20240115 | 121200 | 1149268475 | 2665 | 2665 | 2665 | 2665 | 1 |
| 399 | 20240115 | 121100 | 1149265810 | 2660 | 2660 | 2660 | 2660 | 107 |
| 400 | 20240115 | 121000 | 1148981190 | 2660 | 2660 | 2660 | 2660 | 101 |
| 401 | 20240115 | 120900 | 1148712530 | 2665 | 2665 | 2665 | 2665 | 1 |
| 402 | 20240115 | 120800 | 1148709865 | 2665 | 2665 | 2665 | 2660 | 121 |
| 403 | 20240115 | 120700 | 1148387900 | 2665 | 2665 | 2665 | 2665 | 56 |
| 404 | 20240115 | 120600 | 1148238660 | 2665 | 2665 | 2665 | 2660 | 16 |
| 405 | 20240115 | 120500 | 1148196060 | 2665 | 2665 | 2665 | 2665 | 8 |
| 406 | 20240115 | 120400 | 1148174740 | 2660 | 2660 | 2660 | 2660 | 111 |
| 407 | 20240115 | 120300 | 1147879480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 408 | 20240115 | 120200 | 1147879480 | 2665 | 2660 | 2665 | 2660 | 355 |
| 409 | 20240115 | 120100 | 1146934495 | 2665 | 2660 | 2665 | 2660 | 1955 |
| 410 | 20240115 | 120000 | 1141734145 | 2665 | 2665 | 2665 | 2660 | 466 |
| 411 | 20240115 | 115900 | 1140494375 | 2665 | 2665 | 2665 | 2665 | 214 |
| 412 | 20240115 | 115800 | 1139924065 | 2665 | 2665 | 2665 | 2660 | 164 |
| 413 | 20240115 | 115700 | 1139487660 | 2665 | 2660 | 2665 | 2660 | 186 |
| 414 | 20240115 | 115600 | 1138992620 | 2660 | 2665 | 2665 | 2660 | 193 |
| 415 | 20240115 | 115500 | 1138478920 | 2660 | 2665 | 2670 | 2660 | 1590 |
| 416 | 20240115 | 115400 | 1134245525 | 2670 | 2665 | 2670 | 2665 | 4488 |
| 417 | 20240115 | 115300 | 1122284935 | 2670 | 2670 | 2670 | 2670 | 30 |
| 418 | 20240115 | 115200 | 1122204835 | 2670 | 2665 | 2670 | 2665 | 161 |
| 419 | 20240115 | 115100 | 1121775575 | 2665 | 2665 | 2665 | 2665 | 8 |
| 420 | 20240115 | 115000 | 1121754255 | 2670 | 2665 | 2670 | 2665 | 52 |
| 421 | 20240115 | 114900 | 1121615665 | 2670 | 2670 | 2670 | 2670 | 20 |
| 422 | 20240115 | 114800 | 1121562265 | 2670 | 2665 | 2670 | 2665 | 11 |
| 423 | 20240115 | 114700 | 1121532900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 424 | 20240115 | 114600 | 1121532900 | 2670 | 2670 | 2670 | 2670 | 5 |
| 425 | 20240115 | 114500 | 1121519550 | 2670 | 2670 | 2670 | 2670 | 18 |
| 426 | 20240115 | 114400 | 1121471490 | 2665 | 2670 | 2670 | 2665 | 1069 |
| 427 | 20240115 | 114300 | 1118622530 | 2670 | 2670 | 2670 | 2670 | 124 |
| 428 | 20240115 | 114200 | 1118291450 | 2670 | 2670 | 2670 | 2670 | 7 |
| 429 | 20240115 | 114100 | 1118272760 | 2670 | 2670 | 2670 | 2670 | 9 |
| 430 | 20240115 | 114000 | 1118248730 | 2670 | 2665 | 2670 | 2665 | 139 |
| 431 | 20240115 | 113900 | 1117878050 | 2665 | 2665 | 2665 | 2665 | 115 |
| 432 | 20240115 | 113800 | 1117571575 | 2670 | 2670 | 2670 | 2670 | 1 |
| 433 | 20240115 | 113700 | 1117568905 | 2670 | 2670 | 2670 | 2670 | 2 |
| 434 | 20240115 | 113600 | 1117563565 | 2670 | 2670 | 2670 | 2670 | 25 |
| 435 | 20240115 | 113500 | 1117496815 | 2670 | 2670 | 2670 | 2670 | 40 |
| 436 | 20240115 | 113400 | 1117390015 | 2670 | 2670 | 2670 | 2670 | 26 |
| 437 | 20240115 | 113300 | 1117320595 | 2670 | 2670 | 2670 | 2670 | 19 |
| 438 | 20240115 | 113200 | 1117269865 | 2670 | 2670 | 2670 | 2670 | 2 |
| 439 | 20240115 | 113100 | 1117264525 | 2670 | 2670 | 2670 | 2670 | 35 |
| 440 | 20240115 | 113000 | 1117171075 | 2670 | 2670 | 2670 | 2670 | 300 |
| 441 | 20240115 | 112900 | 1116370075 | 2670 | 2675 | 2675 | 2670 | 192 |
| 442 | 20240115 | 112800 | 1115857385 | 2670 | 2670 | 2670 | 2670 | 513 |
| 443 | 20240115 | 112700 | 1114487675 | 2670 | 2675 | 2675 | 2670 | 1321 |
| 444 | 20240115 | 112600 | 1110960505 | 2675 | 2675 | 2675 | 2675 | 10 |
| 445 | 20240115 | 112500 | 1110933755 | 2675 | 2675 | 2675 | 2675 | 3 |
| 446 | 20240115 | 112400 | 1110925730 | 2675 | 2675 | 2675 | 2675 | 0 |
| 447 | 20240115 | 112300 | 1110925730 | 2675 | 2670 | 2675 | 2670 | 543 |
| 448 | 20240115 | 112200 | 1109473455 | 2670 | 2670 | 2670 | 2670 | 924 |
| 449 | 20240115 | 112100 | 1107006375 | 2675 | 2675 | 2675 | 2675 | 203 |
| 450 | 20240115 | 112000 | 1106463350 | 2670 | 2670 | 2670 | 2670 | 1575 |
| 451 | 20240115 | 111900 | 1102258100 | 2670 | 2670 | 2670 | 2670 | 502 |
| 452 | 20240115 | 111800 | 1100917760 | 2675 | 2670 | 2675 | 2670 | 1460 |
| 453 | 20240115 | 111700 | 1097018885 | 2670 | 2670 | 2670 | 2665 | 1529 |
| 454 | 20240115 | 111600 | 1092937910 | 2670 | 2670 | 2675 | 2670 | 1767 |
| 455 | 20240115 | 111500 | 1088220010 | 2670 | 2670 | 2675 | 2670 | 1002 |
| 456 | 20240115 | 111400 | 1085544665 | 2670 | 2675 | 2675 | 2670 | 426 |
| 457 | 20240115 | 111300 | 1084405495 | 2670 | 2670 | 2675 | 2670 | 1047 |
| 458 | 20240115 | 111200 | 1081609915 | 2675 | 2675 | 2675 | 2675 | 22 |
| 459 | 20240115 | 111100 | 1081551065 | 2670 | 2675 | 2675 | 2670 | 43 |
| 460 | 20240115 | 111000 | 1081436180 | 2675 | 2670 | 2675 | 2670 | 160 |
| 461 | 20240115 | 110900 | 1081008940 | 2670 | 2670 | 2670 | 2670 | 1061 |
| 462 | 20240115 | 110800 | 1078176070 | 2670 | 2670 | 2670 | 2670 | 504 |
| 463 | 20240115 | 110700 | 1076830390 | 2670 | 2675 | 2680 | 2670 | 1526 |
| 464 | 20240115 | 110600 | 1072751435 | 2675 | 2670 | 2680 | 2670 | 43 |
| 465 | 20240115 | 110500 | 1072636375 | 2675 | 2680 | 2680 | 2675 | 2382 |
| 466 | 20240115 | 110400 | 1066264505 | 2675 | 2675 | 2675 | 2675 | 118 |
| 467 | 20240115 | 110300 | 1065948855 | 2680 | 2675 | 2680 | 2675 | 26 |
| 468 | 20240115 | 110200 | 1065879215 | 2680 | 2680 | 2680 | 2670 | 424 |
| 469 | 20240115 | 110100 | 1064745010 | 2680 | 2675 | 2680 | 2670 | 7044 |
| 470 | 20240115 | 110000 | 1045894910 | 2675 | 2675 | 2675 | 2670 | 668 |
| 471 | 20240115 | 105900 | 1044111285 | 2670 | 2670 | 2670 | 2670 | 10 |
| 472 | 20240115 | 105800 | 1044084585 | 2670 | 2670 | 2670 | 2670 | 1001 |
| 473 | 20240115 | 105700 | 1041411915 | 2670 | 2675 | 2675 | 2670 | 150 |
| 474 | 20240115 | 105600 | 1041010870 | 2670 | 2670 | 2675 | 2670 | 45 |
| 475 | 20240115 | 105500 | 1040890560 | 2670 | 2675 | 2675 | 2670 | 11 |
| 476 | 20240115 | 105400 | 1040861140 | 2675 | 2675 | 2675 | 2675 | 32 |
| 477 | 20240115 | 105300 | 1040775540 | 2675 | 2675 | 2675 | 2675 | 74 |
| 478 | 20240115 | 105200 | 1040577590 | 2675 | 2675 | 2675 | 2670 | 369 |
| 479 | 20240115 | 105100 | 1039590520 | 2675 | 2665 | 2675 | 2665 | 1023 |
| 480 | 20240115 | 105000 | 1036854005 | 2660 | 2670 | 2670 | 2660 | 10859 |
| 481 | 20240115 | 104900 | 1007958245 | 2675 | 2675 | 2675 | 2675 | 228 |
| 482 | 20240115 | 104800 | 1007348345 | 2675 | 2680 | 2680 | 2675 | 2365 |
| 483 | 20240115 | 104700 | 1001020560 | 2680 | 2680 | 2685 | 2680 | 2330 |
| 484 | 20240115 | 104600 | 994776120 | 2680 | 2685 | 2685 | 2675 | 329 |
| 485 | 20240115 | 104500 | 993894285 | 2680 | 2685 | 2685 | 2680 | 2330 |
| 486 | 20240115 | 104400 | 987649875 | 2680 | 2680 | 2680 | 2680 | 4120 |
| 487 | 20240115 | 104300 | 976608275 | 2680 | 2685 | 2685 | 2680 | 881 |
| 488 | 20240115 | 104200 | 974247165 | 2685 | 2675 | 2685 | 2675 | 4469 |
| 489 | 20240115 | 104100 | 962275225 | 2675 | 2670 | 2675 | 2670 | 2687 |
| 490 | 20240115 | 104000 | 955093295 | 2670 | 2670 | 2675 | 2670 | 1486 |
| 491 | 20240115 | 103900 | 951125550 | 2675 | 2670 | 2675 | 2670 | 167 |
| 492 | 20240115 | 103800 | 950679325 | 2675 | 2675 | 2675 | 2675 | 29 |
| 493 | 20240115 | 103700 | 950601750 | 2675 | 2665 | 2680 | 2665 | 10040 |
| 494 | 20240115 | 103600 | 923772240 | 2665 | 2665 | 2670 | 2665 | 3900 |
| 495 | 20240115 | 103500 | 913378710 | 2670 | 2670 | 2670 | 2665 | 684 |
| 496 | 20240115 | 103400 | 911555805 | 2670 | 2665 | 2670 | 2665 | 1771 |
| 497 | 20240115 | 103300 | 906835935 | 2670 | 2670 | 2670 | 2665 | 1182 |
| 498 | 20240115 | 103200 | 903685245 | 2670 | 2675 | 2675 | 2670 | 2593 |
| 499 | 20240115 | 103100 | 896761915 | 2670 | 2670 | 2675 | 2670 | 2019 |
| 500 | 20240115 | 103000 | 891371125 | 2675 | 2675 | 2675 | 2670 | 702 |
| 501 | 20240115 | 102900 | 889496625 | 2670 | 2675 | 2675 | 2670 | 180 |
| 502 | 20240115 | 102800 | 889016015 | 2670 | 2675 | 2675 | 2670 | 957 |
| 503 | 20240115 | 102700 | 886456540 | 2675 | 2675 | 2675 | 2675 | 2906 |
| 504 | 20240115 | 102600 | 878682990 | 2675 | 2675 | 2675 | 2675 | 2046 |
| 505 | 20240115 | 102500 | 873209940 | 2675 | 2675 | 2675 | 2675 | 12 |
| 506 | 20240115 | 102400 | 873177840 | 2675 | 2670 | 2675 | 2670 | 3 |
| 507 | 20240115 | 102300 | 873169820 | 2670 | 2675 | 2675 | 2670 | 711 |
| 508 | 20240115 | 102200 | 871271395 | 2670 | 2675 | 2675 | 2670 | 198 |
| 509 | 20240115 | 102100 | 870742095 | 2675 | 2675 | 2675 | 2670 | 89 |
| 510 | 20240115 | 102000 | 870504400 | 2675 | 2670 | 2675 | 2665 | 2730 |
| 511 | 20240115 | 101900 | 863215080 | 2675 | 2670 | 2675 | 2670 | 6968 |
| 512 | 20240115 | 101800 | 844610510 | 2670 | 2670 | 2670 | 2670 | 311 |
| 513 | 20240115 | 101700 | 843780140 | 2670 | 2665 | 2670 | 2665 | 3649 |
| 514 | 20240115 | 101600 | 834055510 | 2665 | 2670 | 2670 | 2665 | 1220 |
| 515 | 20240115 | 101500 | 830803700 | 2670 | 2670 | 2670 | 2670 | 20 |
| 516 | 20240115 | 101400 | 830750300 | 2670 | 2665 | 2670 | 2665 | 114 |
| 517 | 20240115 | 101300 | 830446385 | 2665 | 2665 | 2670 | 2665 | 26 |
| 518 | 20240115 | 101200 | 830376975 | 2665 | 2670 | 2670 | 2665 | 708 |
| 519 | 20240115 | 101100 | 828489815 | 2670 | 2670 | 2670 | 2670 | 63 |
| 520 | 20240115 | 101000 | 828321605 | 2665 | 2665 | 2665 | 2665 | 1414 |
| 521 | 20240115 | 100900 | 824553295 | 2670 | 2670 | 2670 | 2670 | 341 |
| 522 | 20240115 | 100800 | 823642825 | 2665 | 2665 | 2665 | 2665 | 520 |
| 523 | 20240115 | 100700 | 822257025 | 2660 | 2665 | 2665 | 2660 | 1191 |
| 524 | 20240115 | 100600 | 819083570 | 2665 | 2660 | 2665 | 2660 | 2747 |
| 525 | 20240115 | 100500 | 811774295 | 2665 | 2660 | 2670 | 2660 | 3819 |
| 526 | 20240115 | 100400 | 801615520 | 2670 | 2665 | 2670 | 2660 | 90 |
| 527 | 20240115 | 100300 | 801375410 | 2665 | 2665 | 2665 | 2655 | 9076 |
| 528 | 20240115 | 100200 | 777242630 | 2665 | 2675 | 2675 | 2655 | 2036 |
| 529 | 20240115 | 100100 | 771836575 | 2655 | 2675 | 2675 | 2655 | 2175 |
| 530 | 20240115 | 100000 | 766053845 | 2675 | 2670 | 2675 | 2655 | 10054 |
| 531 | 20240115 | 095900 | 739300050 | 2675 | 2675 | 2675 | 2670 | 204 |
| 532 | 20240115 | 095800 | 738754850 | 2675 | 2675 | 2680 | 2675 | 109 |
| 533 | 20240115 | 095700 | 738463235 | 2680 | 2675 | 2680 | 2675 | 36 |
| 534 | 20240115 | 095600 | 738366830 | 2675 | 2675 | 2680 | 2675 | 114 |
| 535 | 20240115 | 095500 | 738061835 | 2680 | 2675 | 2680 | 2675 | 310 |
| 536 | 20240115 | 095400 | 737232400 | 2675 | 2680 | 2680 | 2670 | 461 |
| 537 | 20240115 | 095300 | 735999265 | 2680 | 2680 | 2680 | 2675 | 90 |
| 538 | 20240115 | 095200 | 735758190 | 2675 | 2675 | 2675 | 2675 | 378 |
| 539 | 20240115 | 095100 | 734747040 | 2670 | 2675 | 2675 | 2670 | 1288 |
| 540 | 20240115 | 095000 | 731301645 | 2675 | 2685 | 2685 | 2675 | 1159 |
| 541 | 20240115 | 094900 | 728200660 | 2685 | 2665 | 2685 | 2665 | 11175 |
| 542 | 20240115 | 094800 | 698297555 | 2665 | 2665 | 2665 | 2665 | 797 |
| 543 | 20240115 | 094700 | 696173550 | 2665 | 2660 | 2670 | 2655 | 6488 |
| 544 | 20240115 | 094600 | 678938660 | 2665 | 2665 | 2665 | 2665 | 2170 |
| 545 | 20240115 | 094500 | 673155610 | 2665 | 2665 | 2665 | 2660 | 18271 |
| 546 | 20240115 | 094400 | 624538395 | 2665 | 2670 | 2670 | 2665 | 2850 |
| 547 | 20240115 | 094300 | 616942985 | 2665 | 2670 | 2670 | 2665 | 677 |
| 548 | 20240115 | 094200 | 615136495 | 2670 | 2665 | 2670 | 2665 | 4224 |
| 549 | 20240115 | 094100 | 603879435 | 2665 | 2665 | 2665 | 2660 | 41 |
| 550 | 20240115 | 094000 | 603770290 | 2660 | 2670 | 2670 | 2660 | 2121 |
| 551 | 20240115 | 093900 | 598122690 | 2670 | 2670 | 2670 | 2665 | 149 |
| 552 | 20240115 | 093800 | 597725420 | 2670 | 2670 | 2670 | 2665 | 4723 |
| 553 | 20240115 | 093700 | 585133320 | 2670 | 2670 | 2670 | 2665 | 60 |
| 554 | 20240115 | 093600 | 584973125 | 2670 | 2665 | 2670 | 2665 | 1043 |
| 555 | 20240115 | 093500 | 582192630 | 2665 | 2665 | 2665 | 2660 | 1720 |
| 556 | 20240115 | 093400 | 577615325 | 2660 | 2665 | 2665 | 2660 | 152 |
| 557 | 20240115 | 093300 | 577210785 | 2665 | 2665 | 2665 | 2660 | 2200 |
| 558 | 20240115 | 093200 | 571350855 | 2665 | 2665 | 2665 | 2660 | 1235 |
| 559 | 20240115 | 093100 | 568059625 | 2665 | 2665 | 2665 | 2660 | 299 |
| 560 | 20240115 | 093000 | 567263915 | 2665 | 2665 | 2665 | 2660 | 2260 |
| 561 | 20240115 | 092900 | 561243775 | 2665 | 2665 | 2665 | 2660 | 275 |
| 562 | 20240115 | 092800 | 560512015 | 2665 | 2660 | 2665 | 2660 | 4082 |
| 563 | 20240115 | 092700 | 549653890 | 2660 | 2660 | 2660 | 2655 | 1871 |
| 564 | 20240115 | 092600 | 544677280 | 2655 | 2655 | 2660 | 2655 | 8898 |
| 565 | 20240115 | 092500 | 521029230 | 2655 | 2660 | 2660 | 2655 | 46 |
| 566 | 20240115 | 092400 | 520906905 | 2660 | 2660 | 2660 | 2660 | 6 |
| 567 | 20240115 | 092300 | 520890945 | 2660 | 2660 | 2660 | 2660 | 8 |
| 568 | 20240115 | 092200 | 520869665 | 2660 | 2660 | 2660 | 2650 | 8119 |
| 569 | 20240115 | 092100 | 499315730 | 2660 | 2660 | 2660 | 2655 | 1994 |
| 570 | 20240115 | 092000 | 494011870 | 2660 | 2660 | 2660 | 2655 | 1472 |
| 571 | 20240115 | 091900 | 490097365 | 2660 | 2655 | 2660 | 2655 | 1294 |
| 572 | 20240115 | 091800 | 486655790 | 2660 | 2655 | 2665 | 2650 | 21026 |
| 573 | 20240115 | 091700 | 430927480 | 2655 | 2665 | 2665 | 2655 | 10351 |
| 574 | 20240115 | 091600 | 403432275 | 2660 | 2660 | 2665 | 2655 | 883 |
| 575 | 20240115 | 091500 | 401083740 | 2660 | 2660 | 2665 | 2660 | 1697 |
| 576 | 20240115 | 091400 | 396569670 | 2660 | 2655 | 2660 | 2655 | 3613 |
| 577 | 20240115 | 091300 | 386969095 | 2655 | 2655 | 2655 | 2650 | 3522 |
| 578 | 20240115 | 091200 | 377619185 | 2655 | 2655 | 2655 | 2655 | 832 |
| 579 | 20240115 | 091100 | 375410225 | 2655 | 2650 | 2655 | 2650 | 1560 |
| 580 | 20240115 | 091000 | 371271995 | 2655 | 2650 | 2655 | 2650 | 8159 |
| 581 | 20240115 | 090900 | 349631965 | 2655 | 2655 | 2655 | 2650 | 10913 |
| 582 | 20240115 | 090800 | 320702555 | 2655 | 2650 | 2655 | 2650 | 5633 |
| 583 | 20240115 | 090700 | 305751595 | 2655 | 2655 | 2655 | 2650 | 10948 |
| 584 | 20240115 | 090600 | 276718625 | 2655 | 2655 | 2655 | 2650 | 8137 |
| 585 | 20240115 | 090500 | 255131935 | 2655 | 2660 | 2660 | 2645 | 16708 |
| 586 | 20240115 | 090400 | 210828605 | 2660 | 2645 | 2660 | 2645 | 7646 |
| 587 | 20240115 | 090300 | 190532650 | 2650 | 2660 | 2660 | 2645 | 24234 |
| 588 | 20240115 | 090200 | 126284200 | 2665 | 2675 | 2675 | 2660 | 10496 |
| 589 | 20240115 | 090100 | 98315875 | 2675 | 2685 | 2685 | 2670 | 12017 |
| 590 | 20240115 | 090000 | 66185915 | 2680 | 2700 | 2700 | 2680 | 24601 |