29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 21948 |
| 3 | 20240321 | 184700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240321 | 184600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240321 | 184500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240321 | 184400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240321 | 184300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240321 | 184200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240321 | 184100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240321 | 184000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240321 | 183900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240321 | 183800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240321 | 183700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240321 | 183600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240321 | 183500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240321 | 183400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240321 | 183300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240321 | 183200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240321 | 183100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240321 | 183000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240321 | 182900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240321 | 182800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240321 | 182700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240321 | 182600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240321 | 182500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240321 | 182400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240321 | 182300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240321 | 182200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240321 | 182100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240321 | 182000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240321 | 181900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240321 | 181800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 21948 |
| 33 | 20240321 | 181700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240321 | 181600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240321 | 181500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240321 | 181400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240321 | 181300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240321 | 181200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240321 | 181100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240321 | 181000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240321 | 180900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240321 | 180800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240321 | 180700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240321 | 180600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240321 | 180500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240321 | 180400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240321 | 180300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240321 | 180200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240321 | 180100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240321 | 180000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240321 | 175900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240321 | 175800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240321 | 175700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240321 | 175600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240321 | 175500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240321 | 175400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240321 | 175300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240321 | 175200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240321 | 175100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240321 | 175000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240321 | 174900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240321 | 174800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 21948 |
| 63 | 20240321 | 174700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240321 | 174600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240321 | 174500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240321 | 174400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240321 | 174300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240321 | 174200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240321 | 174100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240321 | 174000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240321 | 173900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240321 | 173800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240321 | 173700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240321 | 173600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240321 | 173500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240321 | 173400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240321 | 173300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240321 | 173200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240321 | 173100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240321 | 173000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240321 | 172900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240321 | 172800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240321 | 172700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240321 | 172600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240321 | 172500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240321 | 172400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240321 | 172300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240321 | 172200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240321 | 172100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240321 | 172000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240321 | 171900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240321 | 171800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 21948 |
| 93 | 20240321 | 171700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240321 | 171600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240321 | 171500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240321 | 171400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240321 | 171300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240321 | 171200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240321 | 171100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240321 | 171000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240321 | 170900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240321 | 170800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240321 | 170700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240321 | 170600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240321 | 170500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240321 | 170400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240321 | 170300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240321 | 170200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240321 | 170100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240321 | 170000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240321 | 165900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240321 | 165800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240321 | 165700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240321 | 165600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240321 | 165500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240321 | 165400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240321 | 165300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240321 | 165200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240321 | 165100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240321 | 165000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240321 | 164900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240321 | 164800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 21948 |
| 123 | 20240321 | 164700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240321 | 164600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240321 | 164500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240321 | 164400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240321 | 164300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240321 | 164200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240321 | 164100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240321 | 164000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240321 | 163900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240321 | 163800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240321 | 163700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240321 | 163600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240321 | 163500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240321 | 163400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240321 | 163300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240321 | 163200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240321 | 163100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240321 | 163000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240321 | 162900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240321 | 162800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240321 | 162700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240321 | 162600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240321 | 162500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240321 | 162400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240321 | 162300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240321 | 162200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240321 | 162100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240321 | 162000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240321 | 161900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240321 | 161800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 21948 |
| 153 | 20240321 | 161700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240321 | 161600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240321 | 161500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240321 | 161400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240321 | 161300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240321 | 161200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240321 | 161100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240321 | 161000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240321 | 160900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240321 | 160800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240321 | 160700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240321 | 160600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240321 | 160500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240321 | 160400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240321 | 160300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240321 | 160200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240321 | 160100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240321 | 160000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240321 | 155900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240321 | 155800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240321 | 155700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240321 | 155600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240321 | 155500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240321 | 155400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240321 | 155300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240321 | 155200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240321 | 155100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240321 | 155000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240321 | 154900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240321 | 154800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 21948 |
| 183 | 20240321 | 154700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240321 | 154600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240321 | 154500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240321 | 154400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240321 | 154300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240321 | 154200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240321 | 154100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240321 | 154000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240321 | 153900 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240321 | 153800 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240321 | 153700 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240321 | 153600 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240321 | 153500 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240321 | 153400 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240321 | 153300 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240321 | 153200 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240321 | 153100 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240321 | 153000 | 8739273915 | 2210 | 2210 | 2210 | 2210 | 21948 |
| 201 | 20240321 | 152900 | 8690768835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240321 | 152800 | 8690768835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240321 | 152700 | 8690768835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240321 | 152600 | 8690768835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240321 | 152500 | 8690768835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240321 | 152400 | 8690768835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240321 | 152300 | 8690768835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240321 | 152200 | 8690768835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240321 | 152100 | 8690768835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240321 | 152000 | 8690768835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240321 | 151900 | 8690768835 | 2215 | 2210 | 2215 | 2205 | 3590 |
| 212 | 20240321 | 151800 | 8682826455 | 2210 | 2215 | 2215 | 2205 | 4322 |
| 213 | 20240321 | 151700 | 8673294140 | 2215 | 2220 | 2220 | 2210 | 5808 |
| 214 | 20240321 | 151600 | 8660417295 | 2220 | 2215 | 2220 | 2215 | 634 |
| 215 | 20240321 | 151500 | 8659012970 | 2220 | 2220 | 2220 | 2215 | 4855 |
| 216 | 20240321 | 151400 | 8648235195 | 2220 | 2215 | 2220 | 2210 | 3609 |
| 217 | 20240321 | 151300 | 8640241515 | 2215 | 2205 | 2215 | 2205 | 2678 |
| 218 | 20240321 | 151200 | 8634330180 | 2205 | 2205 | 2205 | 2200 | 1438 |
| 219 | 20240321 | 151100 | 8631162220 | 2205 | 2205 | 2205 | 2200 | 346 |
| 220 | 20240321 | 151000 | 8630399790 | 2200 | 2205 | 2210 | 2195 | 1762 |
| 221 | 20240321 | 150900 | 8626516870 | 2205 | 2190 | 2205 | 2190 | 7688 |
| 222 | 20240321 | 150800 | 8609608440 | 2190 | 2190 | 2195 | 2190 | 1089 |
| 223 | 20240321 | 150700 | 8607223525 | 2190 | 2195 | 2200 | 2185 | 9681 |
| 224 | 20240321 | 150600 | 8586021405 | 2195 | 2190 | 2195 | 2190 | 2117 |
| 225 | 20240321 | 150500 | 8581377770 | 2190 | 2180 | 2195 | 2180 | 4473 |
| 226 | 20240321 | 150400 | 8571594865 | 2180 | 2195 | 2200 | 2180 | 30151 |
| 227 | 20240321 | 150300 | 8505646305 | 2190 | 2200 | 2200 | 2190 | 22749 |
| 228 | 20240321 | 150200 | 8455680625 | 2200 | 2200 | 2205 | 2195 | 13108 |
| 229 | 20240321 | 150100 | 8426833305 | 2200 | 2200 | 2205 | 2200 | 11227 |
| 230 | 20240321 | 150000 | 8402133805 | 2200 | 2210 | 2210 | 2195 | 18909 |
| 231 | 20240321 | 145900 | 8360515425 | 2210 | 2215 | 2215 | 2205 | 2048 |
| 232 | 20240321 | 145800 | 8355998765 | 2215 | 2210 | 2215 | 2205 | 13424 |
| 233 | 20240321 | 145700 | 8326344840 | 2215 | 2220 | 2220 | 2215 | 749 |
| 234 | 20240321 | 145600 | 8324685785 | 2220 | 2220 | 2220 | 2215 | 3149 |
| 235 | 20240321 | 145500 | 8317709680 | 2220 | 2220 | 2220 | 2215 | 689 |
| 236 | 20240321 | 145400 | 8316180150 | 2220 | 2225 | 2225 | 2215 | 2113 |
| 237 | 20240321 | 145300 | 8311489280 | 2225 | 2220 | 2225 | 2220 | 848 |
| 238 | 20240321 | 145200 | 8309606485 | 2225 | 2225 | 2225 | 2220 | 2915 |
| 239 | 20240321 | 145100 | 8303134900 | 2220 | 2225 | 2225 | 2220 | 1562 |
| 240 | 20240321 | 145000 | 8299659490 | 2220 | 2215 | 2225 | 2215 | 7413 |
| 241 | 20240321 | 144900 | 8283205850 | 2225 | 2215 | 2225 | 2215 | 5540 |
| 242 | 20240321 | 144800 | 8270929480 | 2225 | 2220 | 2225 | 2215 | 6945 |
| 243 | 20240321 | 144700 | 8255544715 | 2225 | 2225 | 2225 | 2225 | 3 |
| 244 | 20240321 | 144600 | 8255538040 | 2225 | 2210 | 2225 | 2210 | 40123 |
| 245 | 20240321 | 144500 | 8166464630 | 2215 | 2220 | 2220 | 2215 | 4524 |
| 246 | 20240321 | 144400 | 8156443600 | 2215 | 2220 | 2220 | 2215 | 3174 |
| 247 | 20240321 | 144300 | 8149412570 | 2215 | 2220 | 2220 | 2215 | 99 |
| 248 | 20240321 | 144200 | 8149193200 | 2220 | 2215 | 2220 | 2215 | 204 |
| 249 | 20240321 | 144100 | 8148741100 | 2220 | 2215 | 2220 | 2215 | 1083 |
| 250 | 20240321 | 144000 | 8146342045 | 2215 | 2220 | 2220 | 2215 | 512 |
| 251 | 20240321 | 143900 | 8145207875 | 2220 | 2220 | 2220 | 2220 | 3 |
| 252 | 20240321 | 143800 | 8145201215 | 2220 | 2220 | 2220 | 2215 | 2113 |
| 253 | 20240321 | 143700 | 8140520040 | 2220 | 2220 | 2220 | 2215 | 320 |
| 254 | 20240321 | 143600 | 8139809855 | 2220 | 2220 | 2220 | 2215 | 619 |
| 255 | 20240321 | 143500 | 8138438675 | 2220 | 2220 | 2220 | 2220 | 14 |
| 256 | 20240321 | 143400 | 8138407595 | 2220 | 2220 | 2220 | 2220 | 502 |
| 257 | 20240321 | 143300 | 8137293155 | 2215 | 2215 | 2215 | 2210 | 3671 |
| 258 | 20240321 | 143200 | 8129168135 | 2215 | 2220 | 2220 | 2215 | 10538 |
| 259 | 20240321 | 143100 | 8105820045 | 2220 | 2220 | 2225 | 2215 | 869 |
| 260 | 20240321 | 143000 | 8103890865 | 2225 | 2225 | 2225 | 2220 | 84 |
| 261 | 20240321 | 142900 | 8103703975 | 2220 | 2230 | 2230 | 2220 | 9232 |
| 262 | 20240321 | 142800 | 8083190880 | 2230 | 2230 | 2230 | 2225 | 519 |
| 263 | 20240321 | 142700 | 8082035950 | 2230 | 2230 | 2230 | 2230 | 318 |
| 264 | 20240321 | 142600 | 8081326810 | 2230 | 2230 | 2230 | 2230 | 294 |
| 265 | 20240321 | 142500 | 8080671190 | 2230 | 2230 | 2230 | 2225 | 312 |
| 266 | 20240321 | 142400 | 8079976695 | 2230 | 2230 | 2230 | 2230 | 453 |
| 267 | 20240321 | 142300 | 8078966505 | 2230 | 2230 | 2230 | 2225 | 1173 |
| 268 | 20240321 | 142200 | 8076355745 | 2230 | 2230 | 2230 | 2225 | 448 |
| 269 | 20240321 | 142100 | 8075357220 | 2230 | 2230 | 2230 | 2225 | 724 |
| 270 | 20240321 | 142000 | 8073742960 | 2225 | 2225 | 2225 | 2220 | 2678 |
| 271 | 20240321 | 141900 | 8067784660 | 2225 | 2225 | 2225 | 2220 | 1874 |
| 272 | 20240321 | 141800 | 8063618510 | 2225 | 2230 | 2230 | 2220 | 897 |
| 273 | 20240321 | 141700 | 8061626050 | 2220 | 2220 | 2230 | 2220 | 5565 |
| 274 | 20240321 | 141600 | 8049252380 | 2220 | 2225 | 2225 | 2220 | 562 |
| 275 | 20240321 | 141500 | 8048003930 | 2225 | 2225 | 2225 | 2220 | 694 |
| 276 | 20240321 | 141400 | 8046460445 | 2225 | 2225 | 2225 | 2220 | 4987 |
| 277 | 20240321 | 141300 | 8035368780 | 2225 | 2225 | 2225 | 2220 | 1951 |
| 278 | 20240321 | 141200 | 8031036095 | 2225 | 2225 | 2225 | 2225 | 300 |
| 279 | 20240321 | 141100 | 8030368595 | 2225 | 2225 | 2225 | 2220 | 1453 |
| 280 | 20240321 | 141000 | 8027136875 | 2225 | 2225 | 2225 | 2220 | 2077 |
| 281 | 20240321 | 140900 | 8022522100 | 2225 | 2225 | 2225 | 2220 | 2007 |
| 282 | 20240321 | 140800 | 8018063320 | 2225 | 2230 | 2230 | 2220 | 3805 |
| 283 | 20240321 | 140700 | 8009597940 | 2225 | 2230 | 2230 | 2225 | 1006 |
| 284 | 20240321 | 140600 | 8007359230 | 2230 | 2230 | 2230 | 2225 | 544 |
| 285 | 20240321 | 140500 | 8006148510 | 2230 | 2230 | 2230 | 2225 | 1274 |
| 286 | 20240321 | 140400 | 8003313600 | 2230 | 2230 | 2230 | 2230 | 74 |
| 287 | 20240321 | 140300 | 8003148580 | 2230 | 2230 | 2230 | 2230 | 261 |
| 288 | 20240321 | 140200 | 8002566550 | 2230 | 2225 | 2230 | 2225 | 774 |
| 289 | 20240321 | 140100 | 8000844280 | 2225 | 2230 | 2230 | 2225 | 479 |
| 290 | 20240321 | 140000 | 7999777375 | 2230 | 2230 | 2230 | 2225 | 133 |
| 291 | 20240321 | 135900 | 7999481110 | 2225 | 2235 | 2235 | 2225 | 1609 |
| 292 | 20240321 | 135800 | 7995894960 | 2235 | 2235 | 2235 | 2230 | 1732 |
| 293 | 20240321 | 135700 | 7992032545 | 2235 | 2230 | 2235 | 2230 | 1194 |
| 294 | 20240321 | 135600 | 7989368595 | 2230 | 2240 | 2240 | 2225 | 2200 |
| 295 | 20240321 | 135500 | 7984464990 | 2240 | 2235 | 2240 | 2235 | 418 |
| 296 | 20240321 | 135400 | 7983530705 | 2235 | 2240 | 2240 | 2235 | 208 |
| 297 | 20240321 | 135300 | 7983065785 | 2240 | 2235 | 2240 | 2230 | 1935 |
| 298 | 20240321 | 135200 | 7978743670 | 2240 | 2240 | 2240 | 2235 | 1209 |
| 299 | 20240321 | 135100 | 7976041270 | 2240 | 2235 | 2240 | 2230 | 3408 |
| 300 | 20240321 | 135000 | 7968435060 | 2240 | 2240 | 2240 | 2235 | 115 |
| 301 | 20240321 | 134900 | 7968177480 | 2240 | 2235 | 2240 | 2230 | 542 |
| 302 | 20240321 | 134800 | 7966966995 | 2230 | 2240 | 2240 | 2230 | 3332 |
| 303 | 20240321 | 134700 | 7959507415 | 2235 | 2235 | 2240 | 2230 | 3622 |
| 304 | 20240321 | 134600 | 7951412255 | 2235 | 2230 | 2240 | 2230 | 3173 |
| 305 | 20240321 | 134500 | 7944326200 | 2235 | 2230 | 2235 | 2230 | 28270 |
| 306 | 20240321 | 134400 | 7881268355 | 2230 | 2230 | 2230 | 2220 | 1258 |
| 307 | 20240321 | 134300 | 7878465350 | 2230 | 2235 | 2235 | 2225 | 2325 |
| 308 | 20240321 | 134200 | 7873280270 | 2235 | 2235 | 2235 | 2225 | 20 |
| 309 | 20240321 | 134100 | 7873235700 | 2235 | 2220 | 2240 | 2220 | 2364 |
| 310 | 20240321 | 134000 | 7867955310 | 2225 | 2215 | 2225 | 2215 | 3259 |
| 311 | 20240321 | 133900 | 7860711075 | 2215 | 2220 | 2220 | 2215 | 5152 |
| 312 | 20240321 | 133800 | 7849276750 | 2220 | 2220 | 2220 | 2210 | 3677 |
| 313 | 20240321 | 133700 | 7841135935 | 2210 | 2220 | 2220 | 2210 | 11135 |
| 314 | 20240321 | 133600 | 7816499470 | 2215 | 2215 | 2220 | 2215 | 12346 |
| 315 | 20240321 | 133500 | 7789152310 | 2220 | 2220 | 2225 | 2215 | 6356 |
| 316 | 20240321 | 133400 | 7775044670 | 2220 | 2220 | 2220 | 2215 | 4946 |
| 317 | 20240321 | 133300 | 7764064555 | 2225 | 2225 | 2225 | 2215 | 23132 |
| 318 | 20240321 | 133200 | 7712689420 | 2225 | 2235 | 2235 | 2225 | 15862 |
| 319 | 20240321 | 133100 | 7677376365 | 2235 | 2230 | 2235 | 2230 | 7778 |
| 320 | 20240321 | 133000 | 7660031420 | 2230 | 2235 | 2240 | 2230 | 6060 |
| 321 | 20240321 | 132900 | 7646493405 | 2235 | 2240 | 2240 | 2235 | 3463 |
| 322 | 20240321 | 132800 | 7638751380 | 2245 | 2250 | 2250 | 2245 | 194 |
| 323 | 20240321 | 132700 | 7638315795 | 2250 | 2245 | 2250 | 2245 | 282 |
| 324 | 20240321 | 132600 | 7637681310 | 2250 | 2245 | 2250 | 2240 | 1102 |
| 325 | 20240321 | 132500 | 7635209540 | 2250 | 2250 | 2250 | 2250 | 31 |
| 326 | 20240321 | 132400 | 7635139790 | 2250 | 2250 | 2250 | 2250 | 1170 |
| 327 | 20240321 | 132300 | 7632507290 | 2250 | 2250 | 2250 | 2245 | 1021 |
| 328 | 20240321 | 132200 | 7630210085 | 2250 | 2250 | 2250 | 2250 | 224 |
| 329 | 20240321 | 132100 | 7629706085 | 2250 | 2250 | 2250 | 2245 | 1314 |
| 330 | 20240321 | 132000 | 7626754190 | 2250 | 2255 | 2255 | 2250 | 439 |
| 331 | 20240321 | 131900 | 7625766290 | 2250 | 2250 | 2255 | 2245 | 2724 |
| 332 | 20240321 | 131800 | 7619645735 | 2250 | 2245 | 2250 | 2240 | 7288 |
| 333 | 20240321 | 131700 | 7603274595 | 2245 | 2245 | 2245 | 2240 | 165 |
| 334 | 20240321 | 131600 | 7602904970 | 2240 | 2235 | 2240 | 2230 | 9277 |
| 335 | 20240321 | 131500 | 7582124700 | 2235 | 2235 | 2235 | 2230 | 6539 |
| 336 | 20240321 | 131400 | 7567528370 | 2225 | 2240 | 2240 | 2225 | 15456 |
| 337 | 20240321 | 131300 | 7533040875 | 2240 | 2240 | 2240 | 2235 | 865 |
| 338 | 20240321 | 131200 | 7531103330 | 2235 | 2240 | 2245 | 2235 | 4947 |
| 339 | 20240321 | 131100 | 7520022065 | 2240 | 2245 | 2245 | 2240 | 7505 |
| 340 | 20240321 | 131000 | 7503206765 | 2245 | 2245 | 2245 | 2240 | 2221 |
| 341 | 20240321 | 130900 | 7498225045 | 2250 | 2250 | 2250 | 2245 | 271 |
| 342 | 20240321 | 130800 | 7497615595 | 2250 | 2245 | 2250 | 2245 | 1042 |
| 343 | 20240321 | 130700 | 7495275795 | 2245 | 2245 | 2245 | 2240 | 1659 |
| 344 | 20240321 | 130600 | 7491558840 | 2245 | 2250 | 2250 | 2245 | 3376 |
| 345 | 20240321 | 130500 | 7483979175 | 2250 | 2250 | 2250 | 2250 | 379 |
| 346 | 20240321 | 130400 | 7483126425 | 2250 | 2245 | 2250 | 2245 | 4679 |
| 347 | 20240321 | 130300 | 7472621930 | 2245 | 2245 | 2250 | 2240 | 4237 |
| 348 | 20240321 | 130200 | 7463109915 | 2245 | 2245 | 2250 | 2240 | 4721 |
| 349 | 20240321 | 130100 | 7452515655 | 2245 | 2245 | 2250 | 2245 | 965 |
| 350 | 20240321 | 130000 | 7450347540 | 2245 | 2240 | 2245 | 2230 | 4753 |
| 351 | 20240321 | 125900 | 7439702820 | 2240 | 2240 | 2240 | 2230 | 4064 |
| 352 | 20240321 | 125800 | 7430640070 | 2240 | 2235 | 2240 | 2225 | 1930 |
| 353 | 20240321 | 125700 | 7426333640 | 2235 | 2240 | 2240 | 2230 | 1427 |
| 354 | 20240321 | 125600 | 7423151340 | 2230 | 2240 | 2240 | 2230 | 12219 |
| 355 | 20240321 | 125500 | 7395890455 | 2235 | 2240 | 2240 | 2235 | 14241 |
| 356 | 20240321 | 125400 | 7364054535 | 2240 | 2245 | 2245 | 2235 | 12596 |
| 357 | 20240321 | 125300 | 7335814440 | 2245 | 2250 | 2250 | 2245 | 4610 |
| 358 | 20240321 | 125200 | 7325464955 | 2245 | 2245 | 2245 | 2240 | 5011 |
| 359 | 20240321 | 125100 | 7314234655 | 2240 | 2245 | 2255 | 2240 | 8821 |
| 360 | 20240321 | 125000 | 7294434095 | 2250 | 2245 | 2260 | 2245 | 542 |
| 361 | 20240321 | 124900 | 7293216840 | 2245 | 2245 | 2250 | 2240 | 13066 |
| 362 | 20240321 | 124800 | 7263922225 | 2245 | 2245 | 2245 | 2235 | 5146 |
| 363 | 20240321 | 124700 | 7252389960 | 2245 | 2260 | 2260 | 2240 | 13700 |
| 364 | 20240321 | 124600 | 7221650850 | 2265 | 2260 | 2265 | 2245 | 41025 |
| 365 | 20240321 | 124500 | 7129282145 | 2260 | 2270 | 2270 | 2260 | 2957 |
| 366 | 20240321 | 124400 | 7122599315 | 2270 | 2265 | 2270 | 2260 | 3279 |
| 367 | 20240321 | 124300 | 7115173910 | 2265 | 2275 | 2275 | 2260 | 18090 |
| 368 | 20240321 | 124200 | 7074246800 | 2280 | 2270 | 2280 | 2270 | 3244 |
| 369 | 20240321 | 124100 | 7066869995 | 2280 | 2280 | 2280 | 2275 | 1191 |
| 370 | 20240321 | 124000 | 7064154855 | 2280 | 2280 | 2280 | 2275 | 5187 |
| 371 | 20240321 | 123900 | 7052351610 | 2280 | 2280 | 2280 | 2280 | 87 |
| 372 | 20240321 | 123800 | 7052153250 | 2280 | 2275 | 2280 | 2275 | 2192 |
| 373 | 20240321 | 123700 | 7047158330 | 2275 | 2280 | 2280 | 2275 | 109 |
| 374 | 20240321 | 123600 | 7046910120 | 2270 | 2280 | 2280 | 2270 | 15279 |
| 375 | 20240321 | 123500 | 7012092195 | 2280 | 2280 | 2280 | 2275 | 3188 |
| 376 | 20240321 | 123400 | 7004823585 | 2280 | 2275 | 2280 | 2275 | 9554 |
| 377 | 20240321 | 123300 | 6983040620 | 2275 | 2280 | 2280 | 2270 | 241 |
| 378 | 20240321 | 123200 | 6982492390 | 2280 | 2280 | 2280 | 2275 | 2154 |
| 379 | 20240321 | 123100 | 6977581315 | 2275 | 2275 | 2280 | 2275 | 1094 |
| 380 | 20240321 | 123000 | 6975092460 | 2275 | 2275 | 2275 | 2275 | 260 |
| 381 | 20240321 | 122900 | 6974500960 | 2275 | 2275 | 2280 | 2270 | 5806 |
| 382 | 20240321 | 122800 | 6961295475 | 2275 | 2275 | 2275 | 2275 | 4 |
| 383 | 20240321 | 122700 | 6961286375 | 2275 | 2265 | 2275 | 2265 | 1846 |
| 384 | 20240321 | 122600 | 6957095680 | 2265 | 2270 | 2270 | 2265 | 107 |
| 385 | 20240321 | 122500 | 6956852795 | 2270 | 2270 | 2270 | 2265 | 155 |
| 386 | 20240321 | 122400 | 6956500955 | 2270 | 2270 | 2270 | 2265 | 969 |
| 387 | 20240321 | 122300 | 6954301825 | 2270 | 2270 | 2270 | 2265 | 175 |
| 388 | 20240321 | 122200 | 6953905425 | 2270 | 2270 | 2270 | 2270 | 694 |
| 389 | 20240321 | 122100 | 6952330045 | 2270 | 2270 | 2270 | 2265 | 1951 |
| 390 | 20240321 | 122000 | 6947901755 | 2270 | 2270 | 2270 | 2270 | 137 |
| 391 | 20240321 | 121900 | 6947590765 | 2270 | 2270 | 2270 | 2270 | 372 |
| 392 | 20240321 | 121800 | 6946746325 | 2275 | 2275 | 2275 | 2270 | 9 |
| 393 | 20240321 | 121700 | 6946725875 | 2275 | 2270 | 2275 | 2270 | 226 |
| 394 | 20240321 | 121600 | 6946211750 | 2270 | 2265 | 2270 | 2265 | 2108 |
| 395 | 20240321 | 121500 | 6941436880 | 2270 | 2275 | 2275 | 2270 | 4162 |
| 396 | 20240321 | 121400 | 6931989130 | 2270 | 2270 | 2275 | 2270 | 20 |
| 397 | 20240321 | 121300 | 6931943720 | 2275 | 2270 | 2275 | 2265 | 2854 |
| 398 | 20240321 | 121200 | 6925459040 | 2265 | 2270 | 2270 | 2265 | 109 |
| 399 | 20240321 | 121100 | 6925211660 | 2270 | 2270 | 2270 | 2265 | 732 |
| 400 | 20240321 | 121000 | 6923550030 | 2270 | 2260 | 2270 | 2260 | 1064 |
| 401 | 20240321 | 120900 | 6921144080 | 2265 | 2265 | 2265 | 2265 | 6488 |
| 402 | 20240321 | 120800 | 6906448760 | 2265 | 2265 | 2270 | 2265 | 1348 |
| 403 | 20240321 | 120700 | 6903395500 | 2265 | 2265 | 2265 | 2265 | 3310 |
| 404 | 20240321 | 120600 | 6895898350 | 2265 | 2265 | 2270 | 2265 | 2532 |
| 405 | 20240321 | 120500 | 6890160835 | 2265 | 2270 | 2270 | 2265 | 3663 |
| 406 | 20240321 | 120400 | 6881845905 | 2265 | 2270 | 2270 | 2265 | 1824 |
| 407 | 20240321 | 120300 | 6877707025 | 2270 | 2275 | 2275 | 2270 | 1310 |
| 408 | 20240321 | 120200 | 6874733000 | 2270 | 2270 | 2275 | 2270 | 808 |
| 409 | 20240321 | 120100 | 6872897820 | 2275 | 2270 | 2275 | 2270 | 60 |
| 410 | 20240321 | 120000 | 6872761375 | 2275 | 2275 | 2280 | 2270 | 5112 |
| 411 | 20240321 | 115900 | 6861136150 | 2280 | 2275 | 2280 | 2275 | 1139 |
| 412 | 20240321 | 115800 | 6858544695 | 2275 | 2280 | 2280 | 2275 | 4239 |
| 413 | 20240321 | 115700 | 6848880025 | 2280 | 2280 | 2280 | 2280 | 6547 |
| 414 | 20240321 | 115600 | 6833952865 | 2285 | 2285 | 2285 | 2275 | 9280 |
| 415 | 20240321 | 115500 | 6812782775 | 2280 | 2280 | 2285 | 2275 | 4651 |
| 416 | 20240321 | 115400 | 6802178125 | 2275 | 2275 | 2275 | 2270 | 2699 |
| 417 | 20240321 | 115300 | 6796040015 | 2275 | 2275 | 2280 | 2270 | 4264 |
| 418 | 20240321 | 115200 | 6786336850 | 2275 | 2275 | 2275 | 2275 | 3691 |
| 419 | 20240321 | 115100 | 6777939825 | 2270 | 2270 | 2275 | 2270 | 13606 |
| 420 | 20240321 | 115000 | 6747053295 | 2270 | 2270 | 2270 | 2265 | 18 |
| 421 | 20240321 | 114900 | 6747012470 | 2270 | 2265 | 2270 | 2265 | 110 |
| 422 | 20240321 | 114800 | 6746763155 | 2265 | 2270 | 2270 | 2265 | 999 |
| 423 | 20240321 | 114700 | 6744498400 | 2270 | 2270 | 2270 | 2265 | 1063 |
| 424 | 20240321 | 114600 | 6742085675 | 2270 | 2265 | 2270 | 2265 | 9101 |
| 425 | 20240321 | 114500 | 6721433000 | 2265 | 2260 | 2265 | 2255 | 4005 |
| 426 | 20240321 | 114400 | 6712376230 | 2260 | 2260 | 2260 | 2255 | 99 |
| 427 | 20240321 | 114300 | 6712152735 | 2265 | 2260 | 2265 | 2255 | 1364 |
| 428 | 20240321 | 114200 | 6709070125 | 2260 | 2260 | 2265 | 2260 | 443 |
| 429 | 20240321 | 114100 | 6708068940 | 2260 | 2255 | 2260 | 2255 | 992 |
| 430 | 20240321 | 114000 | 6705827070 | 2255 | 2260 | 2265 | 2255 | 5089 |
| 431 | 20240321 | 113900 | 6694351090 | 2265 | 2265 | 2265 | 2255 | 6634 |
| 432 | 20240321 | 113800 | 6679390280 | 2260 | 2260 | 2265 | 2260 | 2260 |
| 433 | 20240321 | 113700 | 6674282675 | 2260 | 2260 | 2270 | 2260 | 13222 |
| 434 | 20240321 | 113600 | 6644400915 | 2265 | 2270 | 2270 | 2260 | 2099 |
| 435 | 20240321 | 113500 | 6639647345 | 2270 | 2265 | 2270 | 2265 | 1321 |
| 436 | 20240321 | 113400 | 6636650205 | 2265 | 2270 | 2270 | 2265 | 272 |
| 437 | 20240321 | 113300 | 6636033745 | 2270 | 2265 | 2270 | 2265 | 125 |
| 438 | 20240321 | 113200 | 6635750610 | 2265 | 2270 | 2270 | 2265 | 246 |
| 439 | 20240321 | 113100 | 6635193415 | 2260 | 2270 | 2270 | 2260 | 6565 |
| 440 | 20240321 | 113000 | 6620345910 | 2270 | 2265 | 2270 | 2260 | 9211 |
| 441 | 20240321 | 112900 | 6599523665 | 2265 | 2260 | 2265 | 2260 | 3969 |
| 442 | 20240321 | 112800 | 6590534240 | 2265 | 2260 | 2265 | 2255 | 1731 |
| 443 | 20240321 | 112700 | 6586626530 | 2265 | 2260 | 2265 | 2255 | 801 |
| 444 | 20240321 | 112600 | 6584816315 | 2265 | 2265 | 2265 | 2260 | 15 |
| 445 | 20240321 | 112500 | 6584782385 | 2265 | 2265 | 2265 | 2255 | 7658 |
| 446 | 20240321 | 112400 | 6567488030 | 2265 | 2260 | 2265 | 2260 | 6766 |
| 447 | 20240321 | 112300 | 6552181870 | 2265 | 2260 | 2265 | 2260 | 1829 |
| 448 | 20240321 | 112200 | 6548048305 | 2260 | 2260 | 2270 | 2260 | 494 |
| 449 | 20240321 | 112100 | 6546929460 | 2270 | 2260 | 2270 | 2260 | 4327 |
| 450 | 20240321 | 112000 | 6537147230 | 2260 | 2260 | 2270 | 2260 | 1280 |
| 451 | 20240321 | 111900 | 6534252260 | 2260 | 2265 | 2275 | 2260 | 2734 |
| 452 | 20240321 | 111800 | 6528059605 | 2265 | 2260 | 2275 | 2260 | 3699 |
| 453 | 20240321 | 111700 | 6519684595 | 2265 | 2260 | 2265 | 2260 | 6529 |
| 454 | 20240321 | 111600 | 6504929020 | 2260 | 2260 | 2265 | 2260 | 5620 |
| 455 | 20240321 | 111500 | 6492200475 | 2265 | 2265 | 2270 | 2260 | 6802 |
| 456 | 20240321 | 111400 | 6476788945 | 2275 | 2270 | 2275 | 2270 | 3602 |
| 457 | 20240321 | 111300 | 6468611825 | 2270 | 2280 | 2280 | 2270 | 4054 |
| 458 | 20240321 | 111200 | 6459408210 | 2285 | 2285 | 2285 | 2270 | 2144 |
| 459 | 20240321 | 111100 | 6454537075 | 2285 | 2275 | 2285 | 2275 | 2893 |
| 460 | 20240321 | 111000 | 6447943460 | 2280 | 2280 | 2280 | 2275 | 550 |
| 461 | 20240321 | 110900 | 6446691775 | 2275 | 2280 | 2285 | 2275 | 2021 |
| 462 | 20240321 | 110800 | 6442093505 | 2280 | 2290 | 2290 | 2280 | 2769 |
| 463 | 20240321 | 110700 | 6435778665 | 2295 | 2270 | 2295 | 2270 | 13932 |
| 464 | 20240321 | 110600 | 6403917305 | 2275 | 2275 | 2275 | 2275 | 228 |
| 465 | 20240321 | 110500 | 6403398605 | 2275 | 2275 | 2275 | 2260 | 3745 |
| 466 | 20240321 | 110400 | 6394929035 | 2270 | 2270 | 2270 | 2260 | 10683 |
| 467 | 20240321 | 110300 | 6370721225 | 2270 | 2265 | 2270 | 2260 | 1527 |
| 468 | 20240321 | 110200 | 6367259970 | 2270 | 2270 | 2270 | 2260 | 2210 |
| 469 | 20240321 | 110100 | 6362262520 | 2270 | 2280 | 2280 | 2260 | 11888 |
| 470 | 20240321 | 110000 | 6335364900 | 2280 | 2265 | 2280 | 2260 | 7575 |
| 471 | 20240321 | 105900 | 6318191100 | 2280 | 2285 | 2285 | 2260 | 5101 |
| 472 | 20240321 | 105800 | 6306643330 | 2265 | 2270 | 2285 | 2265 | 5001 |
| 473 | 20240321 | 105700 | 6295300550 | 2280 | 2285 | 2285 | 2265 | 1519 |
| 474 | 20240321 | 105600 | 6291852005 | 2285 | 2290 | 2290 | 2265 | 8761 |
| 475 | 20240321 | 105500 | 6271961140 | 2290 | 2295 | 2295 | 2280 | 1251 |
| 476 | 20240321 | 105400 | 6269108625 | 2295 | 2280 | 2295 | 2280 | 823 |
| 477 | 20240321 | 105300 | 6267224790 | 2280 | 2295 | 2300 | 2275 | 15093 |
| 478 | 20240321 | 105200 | 6232871900 | 2300 | 2300 | 2300 | 2275 | 17349 |
| 479 | 20240321 | 105100 | 6193156860 | 2295 | 2295 | 2300 | 2295 | 2400 |
| 480 | 20240321 | 105000 | 6187642865 | 2300 | 2290 | 2300 | 2280 | 15494 |
| 481 | 20240321 | 104900 | 6152021175 | 2295 | 2290 | 2295 | 2280 | 6495 |
| 482 | 20240321 | 104800 | 6137149545 | 2280 | 2285 | 2285 | 2280 | 3138 |
| 483 | 20240321 | 104700 | 6129993705 | 2285 | 2285 | 2285 | 2280 | 1285 |
| 484 | 20240321 | 104600 | 6127059445 | 2285 | 2285 | 2285 | 2280 | 2929 |
| 485 | 20240321 | 104500 | 6120366845 | 2290 | 2285 | 2290 | 2280 | 1791 |
| 486 | 20240321 | 104400 | 6116275765 | 2290 | 2280 | 2290 | 2275 | 3691 |
| 487 | 20240321 | 104300 | 6107844640 | 2275 | 2280 | 2290 | 2275 | 6429 |
| 488 | 20240321 | 104200 | 6093189135 | 2290 | 2280 | 2290 | 2280 | 9452 |
| 489 | 20240321 | 104100 | 6071633380 | 2295 | 2295 | 2300 | 2285 | 4608 |
| 490 | 20240321 | 104000 | 6061094755 | 2300 | 2290 | 2300 | 2280 | 13117 |
| 491 | 20240321 | 103900 | 6030979975 | 2280 | 2280 | 2290 | 2280 | 12220 |
| 492 | 20240321 | 103800 | 6003112080 | 2285 | 2280 | 2285 | 2275 | 5979 |
| 493 | 20240321 | 103700 | 5989477395 | 2280 | 2290 | 2295 | 2280 | 11180 |
| 494 | 20240321 | 103600 | 5963896485 | 2290 | 2300 | 2300 | 2290 | 3908 |
| 495 | 20240321 | 103500 | 5954929335 | 2300 | 2300 | 2305 | 2295 | 8263 |
| 496 | 20240321 | 103400 | 5935944500 | 2300 | 2300 | 2305 | 2295 | 5562 |
| 497 | 20240321 | 103300 | 5923153750 | 2300 | 2295 | 2305 | 2290 | 8186 |
| 498 | 20240321 | 103200 | 5904331535 | 2305 | 2305 | 2305 | 2295 | 32973 |
| 499 | 20240321 | 103100 | 5828406410 | 2305 | 2300 | 2305 | 2295 | 16453 |
| 500 | 20240321 | 103000 | 5790511080 | 2300 | 2290 | 2300 | 2290 | 27281 |
| 501 | 20240321 | 102900 | 5727902310 | 2290 | 2290 | 2290 | 2285 | 8058 |
| 502 | 20240321 | 102800 | 5709451450 | 2290 | 2275 | 2290 | 2275 | 11147 |
| 503 | 20240321 | 102700 | 5683963145 | 2280 | 2275 | 2280 | 2270 | 14331 |
| 504 | 20240321 | 102600 | 5651325600 | 2275 | 2275 | 2285 | 2275 | 1497 |
| 505 | 20240321 | 102500 | 5647913755 | 2285 | 2280 | 2285 | 2275 | 6680 |
| 506 | 20240321 | 102400 | 5632692815 | 2285 | 2290 | 2290 | 2280 | 6495 |
| 507 | 20240321 | 102300 | 5617841865 | 2280 | 2285 | 2285 | 2280 | 9901 |
| 508 | 20240321 | 102200 | 5595231115 | 2280 | 2280 | 2285 | 2275 | 7922 |
| 509 | 20240321 | 102100 | 5577176385 | 2280 | 2285 | 2290 | 2280 | 4173 |
| 510 | 20240321 | 102000 | 5567644260 | 2285 | 2280 | 2290 | 2275 | 2905 |
| 511 | 20240321 | 101900 | 5561020760 | 2280 | 2290 | 2290 | 2280 | 13971 |
| 512 | 20240321 | 101800 | 5529094505 | 2290 | 2290 | 2290 | 2285 | 1722 |
| 513 | 20240321 | 101700 | 5525154185 | 2290 | 2290 | 2290 | 2285 | 8244 |
| 514 | 20240321 | 101600 | 5506294725 | 2285 | 2285 | 2290 | 2285 | 2743 |
| 515 | 20240321 | 101500 | 5500022935 | 2290 | 2290 | 2290 | 2285 | 14847 |
| 516 | 20240321 | 101400 | 5466039400 | 2290 | 2280 | 2290 | 2280 | 5203 |
| 517 | 20240321 | 101300 | 5454150125 | 2280 | 2280 | 2285 | 2275 | 10813 |
| 518 | 20240321 | 101200 | 5429497320 | 2280 | 2275 | 2280 | 2270 | 3122 |
| 519 | 20240321 | 101100 | 5422395490 | 2275 | 2265 | 2275 | 2265 | 3277 |
| 520 | 20240321 | 101000 | 5414957295 | 2265 | 2270 | 2275 | 2260 | 8744 |
| 521 | 20240321 | 100900 | 5395127475 | 2275 | 2270 | 2280 | 2270 | 2677 |
| 522 | 20240321 | 100800 | 5389042305 | 2270 | 2285 | 2285 | 2265 | 27323 |
| 523 | 20240321 | 100700 | 5326754620 | 2285 | 2265 | 2285 | 2265 | 25686 |
| 524 | 20240321 | 100600 | 5268347460 | 2270 | 2265 | 2270 | 2265 | 4558 |
| 525 | 20240321 | 100500 | 5258014995 | 2265 | 2260 | 2270 | 2250 | 14086 |
| 526 | 20240321 | 100400 | 5226144090 | 2255 | 2260 | 2260 | 2250 | 13059 |
| 527 | 20240321 | 100300 | 5196682240 | 2260 | 2265 | 2270 | 2260 | 17268 |
| 528 | 20240321 | 100200 | 5157612835 | 2270 | 2270 | 2270 | 2265 | 8372 |
| 529 | 20240321 | 100100 | 5138646680 | 2270 | 2260 | 2270 | 2260 | 13280 |
| 530 | 20240321 | 100000 | 5108608380 | 2260 | 2260 | 2265 | 2255 | 29110 |
| 531 | 20240321 | 095900 | 5042806990 | 2265 | 2265 | 2275 | 2260 | 27376 |
| 532 | 20240321 | 095800 | 4980740885 | 2265 | 2275 | 2275 | 2265 | 28873 |
| 533 | 20240321 | 095700 | 4915232280 | 2275 | 2280 | 2285 | 2275 | 17144 |
| 534 | 20240321 | 095600 | 4876170800 | 2280 | 2280 | 2285 | 2280 | 16343 |
| 535 | 20240321 | 095500 | 4838898510 | 2280 | 2280 | 2285 | 2280 | 25725 |
| 536 | 20240321 | 095400 | 4780211280 | 2275 | 2290 | 2290 | 2275 | 29133 |
| 537 | 20240321 | 095300 | 4713786610 | 2295 | 2310 | 2310 | 2290 | 13920 |
| 538 | 20240321 | 095200 | 4681844560 | 2305 | 2310 | 2315 | 2295 | 31630 |
| 539 | 20240321 | 095100 | 4608893020 | 2310 | 2295 | 2315 | 2290 | 18055 |
| 540 | 20240321 | 095000 | 4567361295 | 2295 | 2305 | 2310 | 2280 | 42850 |
| 541 | 20240321 | 094900 | 4469235540 | 2310 | 2315 | 2320 | 2305 | 48812 |
| 542 | 20240321 | 094800 | 4356296650 | 2320 | 2320 | 2320 | 2305 | 72733 |
| 543 | 20240321 | 094700 | 4188023845 | 2320 | 2325 | 2325 | 2315 | 45311 |
| 544 | 20240321 | 094600 | 4082866945 | 2325 | 2315 | 2325 | 2310 | 43743 |
| 545 | 20240321 | 094500 | 3981487495 | 2310 | 2310 | 2310 | 2305 | 21348 |
| 546 | 20240321 | 094400 | 3932192015 | 2310 | 2305 | 2310 | 2300 | 37458 |
| 547 | 20240321 | 094300 | 3845761725 | 2305 | 2330 | 2330 | 2290 | 109282 |
| 548 | 20240321 | 094200 | 3593366045 | 2330 | 2310 | 2330 | 2305 | 146416 |
| 549 | 20240321 | 094100 | 3253538545 | 2305 | 2295 | 2305 | 2290 | 91379 |
| 550 | 20240321 | 094000 | 3043457460 | 2295 | 2280 | 2300 | 2275 | 64936 |
| 551 | 20240321 | 093900 | 2894820915 | 2275 | 2280 | 2295 | 2275 | 122982 |
| 552 | 20240321 | 093800 | 2613665970 | 2280 | 2285 | 2295 | 2270 | 111835 |
| 553 | 20240321 | 093700 | 2358206185 | 2285 | 2260 | 2285 | 2245 | 106152 |
| 554 | 20240321 | 093600 | 2117641115 | 2255 | 2245 | 2260 | 2245 | 44831 |
| 555 | 20240321 | 093500 | 2016522030 | 2255 | 2230 | 2260 | 2230 | 106598 |
| 556 | 20240321 | 093400 | 1777208450 | 2230 | 2225 | 2235 | 2220 | 54065 |
| 557 | 20240321 | 093300 | 1656723875 | 2225 | 2230 | 2230 | 2225 | 26274 |
| 558 | 20240321 | 093200 | 1598241375 | 2230 | 2225 | 2230 | 2220 | 31511 |
| 559 | 20240321 | 093100 | 1528066920 | 2225 | 2205 | 2225 | 2205 | 37450 |
| 560 | 20240321 | 093000 | 1445030950 | 2205 | 2215 | 2215 | 2195 | 19234 |
| 561 | 20240321 | 092900 | 1402660265 | 2215 | 2215 | 2220 | 2210 | 26530 |
| 562 | 20240321 | 092800 | 1343834945 | 2220 | 2210 | 2220 | 2205 | 21648 |
| 563 | 20240321 | 092700 | 1295942540 | 2210 | 2220 | 2220 | 2205 | 37027 |
| 564 | 20240321 | 092600 | 1213970090 | 2220 | 2220 | 2220 | 2210 | 25580 |
| 565 | 20240321 | 092500 | 1157238275 | 2220 | 2215 | 2230 | 2205 | 58013 |
| 566 | 20240321 | 092400 | 1028527120 | 2215 | 2185 | 2220 | 2185 | 204347 |
| 567 | 20240321 | 092300 | 579771265 | 2185 | 2180 | 2185 | 2175 | 15761 |
| 568 | 20240321 | 092200 | 545411775 | 2180 | 2180 | 2180 | 2175 | 17318 |
| 569 | 20240321 | 092100 | 507671540 | 2180 | 2170 | 2180 | 2170 | 26687 |
| 570 | 20240321 | 092000 | 449546980 | 2175 | 2170 | 2175 | 2170 | 22997 |
| 571 | 20240321 | 091900 | 399532325 | 2170 | 2160 | 2175 | 2160 | 56814 |
| 572 | 20240321 | 091800 | 276391685 | 2160 | 2155 | 2160 | 2155 | 7050 |
| 573 | 20240321 | 091700 | 261163935 | 2160 | 2155 | 2160 | 2155 | 2874 |
| 574 | 20240321 | 091600 | 254956355 | 2160 | 2160 | 2165 | 2155 | 2914 |
| 575 | 20240321 | 091500 | 248661915 | 2160 | 2160 | 2160 | 2160 | 3065 |
| 576 | 20240321 | 091400 | 242041515 | 2160 | 2160 | 2165 | 2160 | 14934 |
| 577 | 20240321 | 091300 | 209767540 | 2160 | 2160 | 2165 | 2160 | 6719 |
| 578 | 20240321 | 091200 | 195239395 | 2165 | 2160 | 2165 | 2160 | 5046 |
| 579 | 20240321 | 091100 | 184335030 | 2165 | 2155 | 2165 | 2155 | 8492 |
| 580 | 20240321 | 091000 | 165997815 | 2160 | 2150 | 2160 | 2150 | 833 |
| 581 | 20240321 | 090900 | 164201400 | 2155 | 2150 | 2165 | 2145 | 33007 |
| 582 | 20240321 | 090800 | 93068315 | 2145 | 2145 | 2150 | 2145 | 4277 |
| 583 | 20240321 | 090700 | 83893480 | 2145 | 2145 | 2150 | 2145 | 5633 |
| 584 | 20240321 | 090600 | 71784015 | 2150 | 2140 | 2150 | 2130 | 10283 |
| 585 | 20240321 | 090500 | 49720515 | 2140 | 2135 | 2140 | 2135 | 6447 |
| 586 | 20240321 | 090400 | 35942645 | 2140 | 2140 | 2140 | 2140 | 3888 |
| 587 | 20240321 | 090300 | 27622325 | 2140 | 2135 | 2140 | 2135 | 3390 |
| 588 | 20240321 | 090200 | 20376170 | 2140 | 2135 | 2140 | 2135 | 1897 |
| 589 | 20240321 | 090100 | 16322230 | 2135 | 2125 | 2135 | 2120 | 183 |
| 590 | 20240321 | 090000 | 15933895 | 2125 | 2120 | 2125 | 2115 | 7516 |