29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 328187 |
| 3 | 20231018 | 184500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20231018 | 184400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20231018 | 184300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20231018 | 184200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20231018 | 184100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20231018 | 184000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20231018 | 183900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20231018 | 183800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20231018 | 183700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20231018 | 183600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20231018 | 183500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20231018 | 183400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20231018 | 183300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20231018 | 183200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20231018 | 183100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20231018 | 183000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20231018 | 182900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20231018 | 182800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20231018 | 182700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20231018 | 182600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20231018 | 182500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20231018 | 182400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20231018 | 182300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20231018 | 182200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20231018 | 182100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20231018 | 182000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20231018 | 181900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20231018 | 181800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20231018 | 181700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20231018 | 181600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 328187 |
| 33 | 20231018 | 181500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20231018 | 181400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20231018 | 181300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20231018 | 181200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20231018 | 181100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20231018 | 181000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20231018 | 180900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20231018 | 180800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20231018 | 180700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20231018 | 180600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20231018 | 180500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20231018 | 180400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20231018 | 180300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20231018 | 180200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20231018 | 180100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20231018 | 180000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20231018 | 175900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20231018 | 175800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20231018 | 175700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20231018 | 175600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20231018 | 175500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20231018 | 175400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20231018 | 175300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20231018 | 175200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20231018 | 175100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20231018 | 175000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20231018 | 174900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20231018 | 174800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20231018 | 174700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20231018 | 174600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 328187 |
| 63 | 20231018 | 174500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20231018 | 174400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20231018 | 174300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20231018 | 174200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20231018 | 174100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20231018 | 174000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20231018 | 173900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20231018 | 173800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20231018 | 173700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20231018 | 173600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20231018 | 173500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20231018 | 173400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20231018 | 173300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20231018 | 173200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20231018 | 173100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20231018 | 173000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20231018 | 172900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20231018 | 172800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20231018 | 172700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20231018 | 172600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20231018 | 172500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20231018 | 172400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20231018 | 172300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20231018 | 172200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20231018 | 172100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20231018 | 172000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20231018 | 171900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20231018 | 171800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20231018 | 171700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20231018 | 171600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 328187 |
| 93 | 20231018 | 171500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20231018 | 171400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20231018 | 171300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20231018 | 171200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20231018 | 171100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20231018 | 171000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20231018 | 170900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20231018 | 170800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20231018 | 170700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20231018 | 170600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20231018 | 170500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20231018 | 170400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20231018 | 170300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20231018 | 170200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20231018 | 170100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20231018 | 170000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20231018 | 165900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20231018 | 165800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20231018 | 165700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20231018 | 165600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20231018 | 165500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20231018 | 165400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20231018 | 165300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20231018 | 165200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20231018 | 165100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20231018 | 165000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20231018 | 164900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20231018 | 164800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20231018 | 164700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20231018 | 164600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 328187 |
| 123 | 20231018 | 164500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20231018 | 164400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20231018 | 164300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20231018 | 164200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20231018 | 164100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20231018 | 164000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20231018 | 163900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20231018 | 163800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20231018 | 163700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20231018 | 163600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20231018 | 163500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20231018 | 163400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20231018 | 163300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20231018 | 163200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20231018 | 163100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20231018 | 163000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20231018 | 162900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20231018 | 162800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20231018 | 162700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20231018 | 162600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20231018 | 162500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20231018 | 162400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20231018 | 162300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20231018 | 162200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20231018 | 162100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20231018 | 162000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20231018 | 161900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20231018 | 161800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20231018 | 161700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20231018 | 161600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 328187 |
| 153 | 20231018 | 161500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20231018 | 161400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20231018 | 161300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20231018 | 161200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20231018 | 161100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20231018 | 161000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20231018 | 160900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20231018 | 160800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20231018 | 160700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20231018 | 160600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20231018 | 160500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20231018 | 160400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20231018 | 160300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20231018 | 160200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20231018 | 160100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20231018 | 160000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20231018 | 155900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20231018 | 155800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20231018 | 155700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20231018 | 155600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20231018 | 155500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20231018 | 155400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20231018 | 155300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20231018 | 155200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20231018 | 155100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20231018 | 155000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20231018 | 154900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20231018 | 154800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20231018 | 154700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20231018 | 154600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 328187 |
| 183 | 20231018 | 154500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20231018 | 154400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20231018 | 154300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20231018 | 154200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20231018 | 154100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20231018 | 154000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20231018 | 153900 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20231018 | 153800 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20231018 | 153700 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20231018 | 153600 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20231018 | 153500 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20231018 | 153400 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20231018 | 153300 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20231018 | 153200 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20231018 | 153100 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20231018 | 153000 | 8874589740 | 6290 | 6290 | 6290 | 6290 | 328187 |
| 199 | 20231018 | 152900 | 6810293510 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231018 | 152800 | 6810293510 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231018 | 152700 | 6810293510 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231018 | 152600 | 6810293510 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231018 | 152500 | 6810293510 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231018 | 152400 | 6810293510 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231018 | 152300 | 6810293510 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231018 | 152200 | 6810293510 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231018 | 152100 | 6810293510 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20231018 | 152000 | 6810293510 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20231018 | 151900 | 6810293510 | 6300 | 6290 | 6300 | 6280 | 8671 |
| 210 | 20231018 | 151800 | 6755696840 | 6290 | 6290 | 6290 | 6280 | 2749 |
| 211 | 20231018 | 151700 | 6738409040 | 6280 | 6270 | 6290 | 6270 | 6130 |
| 212 | 20231018 | 151600 | 6699918760 | 6270 | 6280 | 6280 | 6270 | 440 |
| 213 | 20231018 | 151500 | 6697159860 | 6270 | 6290 | 6290 | 6260 | 13585 |
| 214 | 20231018 | 151400 | 6611885330 | 6290 | 6290 | 6300 | 6290 | 307 |
| 215 | 20231018 | 151300 | 6609951390 | 6290 | 6290 | 6300 | 6290 | 7564 |
| 216 | 20231018 | 151200 | 6562369410 | 6290 | 6290 | 6300 | 6280 | 1420 |
| 217 | 20231018 | 151100 | 6553436410 | 6280 | 6290 | 6290 | 6280 | 3729 |
| 218 | 20231018 | 151000 | 6529986870 | 6290 | 6280 | 6290 | 6280 | 4326 |
| 219 | 20231018 | 150900 | 6502776360 | 6280 | 6280 | 6290 | 6280 | 4558 |
| 220 | 20231018 | 150800 | 6474149830 | 6290 | 6280 | 6290 | 6280 | 1360 |
| 221 | 20231018 | 150700 | 6465598950 | 6290 | 6290 | 6290 | 6280 | 677 |
| 222 | 20231018 | 150600 | 6461340670 | 6290 | 6290 | 6290 | 6280 | 1002 |
| 223 | 20231018 | 150500 | 6455038190 | 6290 | 6270 | 6290 | 6270 | 7216 |
| 224 | 20231018 | 150400 | 6409716270 | 6280 | 6280 | 6280 | 6280 | 375 |
| 225 | 20231018 | 150300 | 6407361270 | 6270 | 6270 | 6280 | 6260 | 4606 |
| 226 | 20231018 | 150200 | 6378488580 | 6270 | 6260 | 6270 | 6260 | 2121 |
| 227 | 20231018 | 150100 | 6365198260 | 6260 | 6260 | 6270 | 6260 | 1110 |
| 228 | 20231018 | 150000 | 6358239320 | 6270 | 6270 | 6270 | 6260 | 1307 |
| 229 | 20231018 | 145900 | 6350052730 | 6260 | 6270 | 6270 | 6260 | 400 |
| 230 | 20231018 | 145800 | 6347544910 | 6260 | 6270 | 6280 | 6260 | 894 |
| 231 | 20231018 | 145700 | 6341937800 | 6270 | 6290 | 6290 | 6270 | 8188 |
| 232 | 20231018 | 145600 | 6290526260 | 6290 | 6300 | 6300 | 6290 | 610 |
| 233 | 20231018 | 145500 | 6286689320 | 6280 | 6290 | 6300 | 6280 | 1624 |
| 234 | 20231018 | 145400 | 6276468820 | 6290 | 6290 | 6300 | 6290 | 782 |
| 235 | 20231018 | 145300 | 6271542740 | 6290 | 6290 | 6290 | 6280 | 4455 |
| 236 | 20231018 | 145200 | 6243520800 | 6280 | 6280 | 6300 | 6280 | 2533 |
| 237 | 20231018 | 145100 | 6227599260 | 6270 | 6270 | 6280 | 6270 | 464 |
| 238 | 20231018 | 145000 | 6224686130 | 6270 | 6270 | 6280 | 6270 | 553 |
| 239 | 20231018 | 144900 | 6221214600 | 6280 | 6270 | 6280 | 6270 | 455 |
| 240 | 20231018 | 144800 | 6218357380 | 6270 | 6280 | 6290 | 6270 | 19178 |
| 241 | 20231018 | 144700 | 6097953820 | 6300 | 6280 | 6300 | 6280 | 12838 |
| 242 | 20231018 | 144600 | 6017251850 | 6270 | 6270 | 6280 | 6270 | 510 |
| 243 | 20231018 | 144500 | 6014049670 | 6280 | 6280 | 6290 | 6270 | 5245 |
| 244 | 20231018 | 144400 | 5981115720 | 6290 | 6270 | 6290 | 6270 | 3301 |
| 245 | 20231018 | 144300 | 5960384220 | 6270 | 6280 | 6280 | 6270 | 704 |
| 246 | 20231018 | 144200 | 5955963420 | 6280 | 6270 | 6280 | 6270 | 64 |
| 247 | 20231018 | 144100 | 5955561680 | 6280 | 6270 | 6280 | 6270 | 764 |
| 248 | 20231018 | 144000 | 5950763960 | 6280 | 6280 | 6280 | 6280 | 1730 |
| 249 | 20231018 | 143900 | 5939899560 | 6280 | 6280 | 6290 | 6280 | 4536 |
| 250 | 20231018 | 143800 | 5911396190 | 6270 | 6280 | 6280 | 6270 | 1164 |
| 251 | 20231018 | 143700 | 5904091310 | 6280 | 6270 | 6280 | 6270 | 1463 |
| 252 | 20231018 | 143600 | 5894904010 | 6280 | 6270 | 6280 | 6270 | 557 |
| 253 | 20231018 | 143500 | 5891406080 | 6280 | 6270 | 6280 | 6270 | 448 |
| 254 | 20231018 | 143400 | 5888592720 | 6280 | 6280 | 6280 | 6270 | 2973 |
| 255 | 20231018 | 143300 | 5869922300 | 6270 | 6280 | 6280 | 6270 | 889 |
| 256 | 20231018 | 143200 | 5864344180 | 6270 | 6270 | 6280 | 6270 | 348 |
| 257 | 20231018 | 143100 | 5862159280 | 6280 | 6260 | 6280 | 6260 | 6737 |
| 258 | 20231018 | 143000 | 5819916520 | 6270 | 6260 | 6270 | 6260 | 2306 |
| 259 | 20231018 | 142900 | 5805464270 | 6270 | 6260 | 6270 | 6260 | 1739 |
| 260 | 20231018 | 142800 | 5794573120 | 6260 | 6270 | 6270 | 6260 | 1037 |
| 261 | 20231018 | 142700 | 5788077580 | 6260 | 6260 | 6270 | 6260 | 1127 |
| 262 | 20231018 | 142600 | 5781016740 | 6260 | 6280 | 6280 | 6260 | 2845 |
| 263 | 20231018 | 142500 | 5763182230 | 6270 | 6290 | 6300 | 6270 | 11399 |
| 264 | 20231018 | 142400 | 5691610610 | 6290 | 6300 | 6300 | 6290 | 1216 |
| 265 | 20231018 | 142300 | 5683956950 | 6290 | 6300 | 6300 | 6290 | 388 |
| 266 | 20231018 | 142200 | 5681512910 | 6300 | 6300 | 6300 | 6290 | 1358 |
| 267 | 20231018 | 142100 | 5672957560 | 6290 | 6300 | 6300 | 6290 | 473 |
| 268 | 20231018 | 142000 | 5669978910 | 6300 | 6290 | 6300 | 6290 | 91 |
| 269 | 20231018 | 141900 | 5669405840 | 6300 | 6300 | 6300 | 6290 | 518 |
| 270 | 20231018 | 141800 | 5666142540 | 6290 | 6300 | 6300 | 6290 | 2242 |
| 271 | 20231018 | 141700 | 5652035730 | 6290 | 6300 | 6300 | 6290 | 696 |
| 272 | 20231018 | 141600 | 5647655010 | 6290 | 6290 | 6300 | 6290 | 1106 |
| 273 | 20231018 | 141500 | 5640694010 | 6290 | 6290 | 6300 | 6290 | 663 |
| 274 | 20231018 | 141400 | 5636520560 | 6290 | 6300 | 6300 | 6290 | 481 |
| 275 | 20231018 | 141300 | 5633491290 | 6290 | 6290 | 6300 | 6290 | 2055 |
| 276 | 20231018 | 141200 | 5620561160 | 6290 | 6300 | 6300 | 6290 | 353 |
| 277 | 20231018 | 141100 | 5618337310 | 6290 | 6300 | 6300 | 6290 | 2043 |
| 278 | 20231018 | 141000 | 5605481180 | 6290 | 6290 | 6300 | 6290 | 318 |
| 279 | 20231018 | 140900 | 5603477850 | 6300 | 6290 | 6300 | 6290 | 106 |
| 280 | 20231018 | 140800 | 5602811100 | 6290 | 6290 | 6300 | 6290 | 627 |
| 281 | 20231018 | 140700 | 5598862760 | 6300 | 6290 | 6300 | 6290 | 1044 |
| 282 | 20231018 | 140600 | 5592286670 | 6300 | 6310 | 6310 | 6290 | 6601 |
| 283 | 20231018 | 140500 | 5550687010 | 6320 | 6300 | 6320 | 6300 | 845 |
| 284 | 20231018 | 140400 | 5545354760 | 6310 | 6300 | 6320 | 6300 | 1380 |
| 285 | 20231018 | 140300 | 5536643100 | 6310 | 6320 | 6320 | 6300 | 4247 |
| 286 | 20231018 | 140200 | 5509842540 | 6320 | 6310 | 6320 | 6300 | 5002 |
| 287 | 20231018 | 140100 | 5478278500 | 6300 | 6310 | 6310 | 6300 | 1928 |
| 288 | 20231018 | 140000 | 5466113900 | 6310 | 6300 | 6310 | 6300 | 1036 |
| 289 | 20231018 | 135900 | 5459579110 | 6300 | 6310 | 6310 | 6300 | 153 |
| 290 | 20231018 | 135800 | 5458614460 | 6310 | 6300 | 6310 | 6300 | 637 |
| 291 | 20231018 | 135700 | 5454598120 | 6310 | 6310 | 6310 | 6300 | 615 |
| 292 | 20231018 | 135600 | 5450717530 | 6300 | 6300 | 6310 | 6300 | 358 |
| 293 | 20231018 | 135500 | 5448458690 | 6300 | 6300 | 6310 | 6300 | 334 |
| 294 | 20231018 | 135400 | 5446351190 | 6310 | 6300 | 6310 | 6300 | 300 |
| 295 | 20231018 | 135300 | 5444458240 | 6300 | 6300 | 6310 | 6300 | 518 |
| 296 | 20231018 | 135200 | 5441190230 | 6310 | 6300 | 6310 | 6300 | 435 |
| 297 | 20231018 | 135100 | 5438445410 | 6310 | 6310 | 6310 | 6300 | 1652 |
| 298 | 20231018 | 135000 | 5428033740 | 6310 | 6300 | 6310 | 6300 | 1476 |
| 299 | 20231018 | 134900 | 5418720230 | 6300 | 6310 | 6310 | 6300 | 1708 |
| 300 | 20231018 | 134800 | 5407946060 | 6300 | 6300 | 6310 | 6300 | 359 |
| 301 | 20231018 | 134700 | 5405683240 | 6300 | 6310 | 6310 | 6300 | 565 |
| 302 | 20231018 | 134600 | 5402121850 | 6300 | 6290 | 6300 | 6290 | 274 |
| 303 | 20231018 | 134500 | 5400395690 | 6300 | 6300 | 6310 | 6300 | 1210 |
| 304 | 20231018 | 134400 | 5392769500 | 6300 | 6300 | 6310 | 6300 | 1412 |
| 305 | 20231018 | 134300 | 5383866620 | 6300 | 6300 | 6310 | 6300 | 531 |
| 306 | 20231018 | 134200 | 5380516050 | 6310 | 6320 | 6320 | 6300 | 1060 |
| 307 | 20231018 | 134100 | 5373827390 | 6310 | 6310 | 6310 | 6300 | 968 |
| 308 | 20231018 | 134000 | 5367719330 | 6300 | 6300 | 6310 | 6300 | 1483 |
| 309 | 20231018 | 133900 | 5358373090 | 6300 | 6300 | 6310 | 6300 | 478 |
| 310 | 20231018 | 133800 | 5355357260 | 6300 | 6300 | 6300 | 6300 | 3 |
| 311 | 20231018 | 133700 | 5355338360 | 6310 | 6300 | 6310 | 6290 | 885 |
| 312 | 20231018 | 133600 | 5349759640 | 6290 | 6310 | 6310 | 6290 | 10338 |
| 313 | 20231018 | 133500 | 5284665260 | 6310 | 6310 | 6320 | 6300 | 10493 |
| 314 | 20231018 | 133400 | 5218408780 | 6310 | 6300 | 6320 | 6300 | 1728 |
| 315 | 20231018 | 133300 | 5207509860 | 6300 | 6310 | 6320 | 6300 | 1606 |
| 316 | 20231018 | 133200 | 5197367610 | 6320 | 6300 | 6320 | 6300 | 527 |
| 317 | 20231018 | 133100 | 5194038500 | 6310 | 6300 | 6310 | 6300 | 437 |
| 318 | 20231018 | 133000 | 5191281040 | 6300 | 6300 | 6320 | 6300 | 1497 |
| 319 | 20231018 | 132900 | 5181837860 | 6300 | 6310 | 6310 | 6300 | 1674 |
| 320 | 20231018 | 132800 | 5171274960 | 6310 | 6300 | 6310 | 6300 | 5795 |
| 321 | 20231018 | 132700 | 5134708560 | 6310 | 6300 | 6310 | 6290 | 1739 |
| 322 | 20231018 | 132600 | 5123750690 | 6290 | 6290 | 6290 | 6290 | 233 |
| 323 | 20231018 | 132500 | 5122285120 | 6300 | 6290 | 6300 | 6290 | 527 |
| 324 | 20231018 | 132400 | 5118966900 | 6300 | 6290 | 6300 | 6290 | 475 |
| 325 | 20231018 | 132300 | 5115975670 | 6290 | 6290 | 6300 | 6290 | 507 |
| 326 | 20231018 | 132200 | 5112781650 | 6290 | 6300 | 6300 | 6290 | 2100 |
| 327 | 20231018 | 132100 | 5099551950 | 6300 | 6290 | 6300 | 6290 | 4969 |
| 328 | 20231018 | 132000 | 5068247310 | 6290 | 6290 | 6300 | 6290 | 384 |
| 329 | 20231018 | 131900 | 5065828450 | 6290 | 6290 | 6300 | 6290 | 1032 |
| 330 | 20231018 | 131800 | 5059333840 | 6290 | 6290 | 6300 | 6290 | 412 |
| 331 | 20231018 | 131700 | 5056739430 | 6290 | 6290 | 6300 | 6290 | 1103 |
| 332 | 20231018 | 131600 | 5049796910 | 6290 | 6300 | 6300 | 6290 | 584 |
| 333 | 20231018 | 131500 | 5046118370 | 6290 | 6300 | 6300 | 6290 | 1360 |
| 334 | 20231018 | 131400 | 5037550410 | 6310 | 6310 | 6310 | 6300 | 1665 |
| 335 | 20231018 | 131300 | 5027056910 | 6300 | 6300 | 6310 | 6300 | 324 |
| 336 | 20231018 | 131200 | 5025012510 | 6310 | 6310 | 6310 | 6300 | 628 |
| 337 | 20231018 | 131100 | 5021049840 | 6310 | 6300 | 6310 | 6300 | 663 |
| 338 | 20231018 | 131000 | 5016866340 | 6310 | 6310 | 6310 | 6310 | 1421 |
| 339 | 20231018 | 130900 | 5007899830 | 6300 | 6310 | 6310 | 6300 | 806 |
| 340 | 20231018 | 130800 | 5002815020 | 6310 | 6310 | 6310 | 6310 | 776 |
| 341 | 20231018 | 130700 | 4997918460 | 6310 | 6300 | 6310 | 6300 | 1401 |
| 342 | 20231018 | 130600 | 4989078250 | 6300 | 6310 | 6310 | 6300 | 1012 |
| 343 | 20231018 | 130500 | 4982692550 | 6310 | 6310 | 6310 | 6300 | 244 |
| 344 | 20231018 | 130400 | 4981152920 | 6310 | 6300 | 6310 | 6300 | 590 |
| 345 | 20231018 | 130300 | 4977430930 | 6310 | 6310 | 6310 | 6300 | 2201 |
| 346 | 20231018 | 130200 | 4963558530 | 6310 | 6310 | 6310 | 6310 | 286 |
| 347 | 20231018 | 130100 | 4961753870 | 6310 | 6310 | 6310 | 6310 | 4510 |
| 348 | 20231018 | 130000 | 4933295770 | 6310 | 6310 | 6320 | 6310 | 1948 |
| 349 | 20231018 | 125900 | 4920998630 | 6320 | 6320 | 6320 | 6320 | 1046 |
| 350 | 20231018 | 125800 | 4914387910 | 6320 | 6320 | 6320 | 6320 | 548 |
| 351 | 20231018 | 125700 | 4910924550 | 6310 | 6320 | 6320 | 6310 | 428 |
| 352 | 20231018 | 125600 | 4908220500 | 6320 | 6320 | 6320 | 6310 | 644 |
| 353 | 20231018 | 125500 | 4904152040 | 6310 | 6310 | 6320 | 6310 | 507 |
| 354 | 20231018 | 125400 | 4900948300 | 6320 | 6320 | 6320 | 6310 | 461 |
| 355 | 20231018 | 125300 | 4898035510 | 6320 | 6320 | 6320 | 6320 | 4 |
| 356 | 20231018 | 125200 | 4898010230 | 6320 | 6320 | 6320 | 6300 | 1601 |
| 357 | 20231018 | 125100 | 4887912430 | 6310 | 6310 | 6310 | 6300 | 349 |
| 358 | 20231018 | 125000 | 4885710340 | 6310 | 6300 | 6310 | 6300 | 1125 |
| 359 | 20231018 | 124900 | 4878618070 | 6300 | 6310 | 6310 | 6300 | 2594 |
| 360 | 20231018 | 124800 | 4862250090 | 6310 | 6320 | 6320 | 6310 | 560 |
| 361 | 20231018 | 124700 | 4858712080 | 6310 | 6320 | 6320 | 6310 | 337 |
| 362 | 20231018 | 124600 | 4856582330 | 6310 | 6320 | 6320 | 6310 | 431 |
| 363 | 20231018 | 124500 | 4853859260 | 6320 | 6310 | 6320 | 6310 | 923 |
| 364 | 20231018 | 124400 | 4848031920 | 6310 | 6320 | 6320 | 6310 | 1107 |
| 365 | 20231018 | 124300 | 4841040590 | 6310 | 6320 | 6320 | 6310 | 946 |
| 366 | 20231018 | 124200 | 4835067520 | 6310 | 6300 | 6310 | 6300 | 550 |
| 367 | 20231018 | 124100 | 4831597710 | 6310 | 6310 | 6310 | 6300 | 686 |
| 368 | 20231018 | 124000 | 4827271050 | 6310 | 6320 | 6320 | 6310 | 1295 |
| 369 | 20231018 | 123900 | 4819095480 | 6320 | 6320 | 6320 | 6310 | 466 |
| 370 | 20231018 | 123800 | 4816150660 | 6310 | 6320 | 6320 | 6310 | 342 |
| 371 | 20231018 | 123700 | 4813989340 | 6320 | 6310 | 6320 | 6310 | 628 |
| 372 | 20231018 | 123600 | 4810026230 | 6310 | 6310 | 6320 | 6310 | 1220 |
| 373 | 20231018 | 123500 | 4802323720 | 6310 | 6310 | 6320 | 6310 | 3186 |
| 374 | 20231018 | 123400 | 4782200600 | 6310 | 6310 | 6320 | 6310 | 1143 |
| 375 | 20231018 | 123300 | 4774984500 | 6310 | 6310 | 6310 | 6310 | 421 |
| 376 | 20231018 | 123200 | 4772327990 | 6310 | 6310 | 6310 | 6310 | 416 |
| 377 | 20231018 | 123100 | 4769703030 | 6310 | 6300 | 6310 | 6300 | 622 |
| 378 | 20231018 | 123000 | 4765781070 | 6300 | 6310 | 6310 | 6300 | 642 |
| 379 | 20231018 | 122900 | 4761730060 | 6310 | 6300 | 6310 | 6300 | 3209 |
| 380 | 20231018 | 122800 | 4741487170 | 6300 | 6310 | 6310 | 6300 | 6605 |
| 381 | 20231018 | 122700 | 4699816230 | 6320 | 6310 | 6320 | 6310 | 625 |
| 382 | 20231018 | 122600 | 4695868230 | 6310 | 6320 | 6320 | 6310 | 909 |
| 383 | 20231018 | 122500 | 4690128930 | 6310 | 6320 | 6320 | 6310 | 709 |
| 384 | 20231018 | 122400 | 4685648110 | 6320 | 6320 | 6330 | 6310 | 685 |
| 385 | 20231018 | 122300 | 4681318210 | 6320 | 6310 | 6330 | 6310 | 2462 |
| 386 | 20231018 | 122200 | 4665759920 | 6320 | 6310 | 6320 | 6310 | 3411 |
| 387 | 20231018 | 122100 | 4644203050 | 6310 | 6310 | 6310 | 6310 | 538 |
| 388 | 20231018 | 122000 | 4640808270 | 6320 | 6320 | 6320 | 6310 | 667 |
| 389 | 20231018 | 121900 | 4636594930 | 6320 | 6320 | 6320 | 6320 | 539 |
| 390 | 20231018 | 121800 | 4633188450 | 6320 | 6310 | 6320 | 6310 | 439 |
| 391 | 20231018 | 121700 | 4630416950 | 6310 | 6300 | 6310 | 6300 | 663 |
| 392 | 20231018 | 121600 | 4626236940 | 6300 | 6310 | 6310 | 6300 | 939 |
| 393 | 20231018 | 121500 | 4620313630 | 6310 | 6310 | 6320 | 6310 | 1731 |
| 394 | 20231018 | 121400 | 4609387200 | 6310 | 6320 | 6320 | 6310 | 2313 |
| 395 | 20231018 | 121300 | 4594777890 | 6330 | 6320 | 6330 | 6320 | 3437 |
| 396 | 20231018 | 121200 | 4573054440 | 6330 | 6330 | 6330 | 6320 | 715 |
| 397 | 20231018 | 121100 | 4568528500 | 6330 | 6320 | 6330 | 6320 | 276 |
| 398 | 20231018 | 121000 | 4566781520 | 6330 | 6330 | 6340 | 6320 | 3445 |
| 399 | 20231018 | 120900 | 4544952260 | 6330 | 6340 | 6340 | 6330 | 6538 |
| 400 | 20231018 | 120800 | 4503517810 | 6340 | 6330 | 6340 | 6330 | 1867 |
| 401 | 20231018 | 120700 | 4491682050 | 6340 | 6340 | 6340 | 6330 | 2313 |
| 402 | 20231018 | 120600 | 4477028130 | 6340 | 6340 | 6340 | 6330 | 2193 |
| 403 | 20231018 | 120500 | 4463124530 | 6330 | 6330 | 6340 | 6330 | 10577 |
| 404 | 20231018 | 120400 | 4396155530 | 6330 | 6330 | 6330 | 6320 | 5066 |
| 405 | 20231018 | 120300 | 4364088080 | 6330 | 6330 | 6330 | 6330 | 1433 |
| 406 | 20231018 | 120200 | 4355017190 | 6330 | 6320 | 6330 | 6320 | 937 |
| 407 | 20231018 | 120100 | 4349087070 | 6320 | 6320 | 6330 | 6310 | 19001 |
| 408 | 20231018 | 120000 | 4228974560 | 6310 | 6310 | 6310 | 6310 | 12430 |
| 409 | 20231018 | 115900 | 4150541260 | 6310 | 6310 | 6310 | 6300 | 109 |
| 410 | 20231018 | 115800 | 4149853590 | 6310 | 6300 | 6310 | 6300 | 1309 |
| 411 | 20231018 | 115700 | 4141595440 | 6310 | 6300 | 6310 | 6300 | 14153 |
| 412 | 20231018 | 115600 | 4052422720 | 6300 | 6300 | 6300 | 6290 | 1080 |
| 413 | 20231018 | 115500 | 4045623990 | 6290 | 6300 | 6300 | 6290 | 778 |
| 414 | 20231018 | 115400 | 4040722850 | 6300 | 6290 | 6300 | 6290 | 322 |
| 415 | 20231018 | 115300 | 4038694400 | 6300 | 6300 | 6300 | 6290 | 3067 |
| 416 | 20231018 | 115200 | 4019372550 | 6290 | 6300 | 6300 | 6290 | 716 |
| 417 | 20231018 | 115100 | 4014862750 | 6290 | 6300 | 6300 | 6290 | 753 |
| 418 | 20231018 | 115000 | 4010122060 | 6300 | 6280 | 6300 | 6280 | 8900 |
| 419 | 20231018 | 114900 | 3954141440 | 6290 | 6280 | 6290 | 6280 | 1323 |
| 420 | 20231018 | 114800 | 3945824790 | 6280 | 6280 | 6280 | 6280 | 18 |
| 421 | 20231018 | 114700 | 3945711750 | 6290 | 6280 | 6290 | 6280 | 525 |
| 422 | 20231018 | 114600 | 3942410950 | 6280 | 6290 | 6290 | 6280 | 677 |
| 423 | 20231018 | 114500 | 3938153740 | 6290 | 6280 | 6290 | 6280 | 275 |
| 424 | 20231018 | 114400 | 3936424000 | 6280 | 6290 | 6290 | 6280 | 1694 |
| 425 | 20231018 | 114300 | 3925782220 | 6280 | 6280 | 6290 | 6280 | 875 |
| 426 | 20231018 | 114200 | 3920283520 | 6280 | 6290 | 6290 | 6280 | 1336 |
| 427 | 20231018 | 114100 | 3911888290 | 6290 | 6290 | 6290 | 6280 | 845 |
| 428 | 20231018 | 114000 | 3906577740 | 6290 | 6280 | 6290 | 6280 | 1965 |
| 429 | 20231018 | 113900 | 3894235980 | 6290 | 6290 | 6290 | 6290 | 320 |
| 430 | 20231018 | 113800 | 3892223180 | 6280 | 6280 | 6280 | 6280 | 161 |
| 431 | 20231018 | 113700 | 3891212100 | 6290 | 6290 | 6290 | 6280 | 1206 |
| 432 | 20231018 | 113600 | 3883631330 | 6290 | 6280 | 6290 | 6280 | 286 |
| 433 | 20231018 | 113500 | 3881832430 | 6280 | 6280 | 6290 | 6280 | 1079 |
| 434 | 20231018 | 113400 | 3875046730 | 6280 | 6280 | 6290 | 6280 | 344 |
| 435 | 20231018 | 113300 | 3872884000 | 6280 | 6280 | 6290 | 6280 | 1033 |
| 436 | 20231018 | 113200 | 3866391740 | 6290 | 6290 | 6290 | 6280 | 5704 |
| 437 | 20231018 | 113100 | 3830563580 | 6290 | 6290 | 6290 | 6280 | 1603 |
| 438 | 20231018 | 113000 | 3820489440 | 6290 | 6280 | 6290 | 6280 | 701 |
| 439 | 20231018 | 112900 | 3816080210 | 6290 | 6290 | 6290 | 6290 | 416 |
| 440 | 20231018 | 112800 | 3813463570 | 6290 | 6290 | 6300 | 6280 | 2812 |
| 441 | 20231018 | 112700 | 3795782830 | 6290 | 6300 | 6300 | 6290 | 1835 |
| 442 | 20231018 | 112600 | 3784234160 | 6290 | 6290 | 6300 | 6290 | 2070 |
| 443 | 20231018 | 112500 | 3771213610 | 6300 | 6300 | 6300 | 6290 | 1364 |
| 444 | 20231018 | 112400 | 3762627170 | 6300 | 6290 | 6300 | 6290 | 483 |
| 445 | 20231018 | 112300 | 3759584500 | 6300 | 6290 | 6300 | 6290 | 1504 |
| 446 | 20231018 | 112200 | 3750117720 | 6290 | 6290 | 6290 | 6280 | 12557 |
| 447 | 20231018 | 112100 | 3671134890 | 6290 | 6280 | 6290 | 6280 | 729 |
| 448 | 20231018 | 112000 | 3666552050 | 6290 | 6280 | 6290 | 6280 | 702 |
| 449 | 20231018 | 111900 | 3662137940 | 6280 | 6280 | 6290 | 6280 | 625 |
| 450 | 20231018 | 111800 | 3658210170 | 6280 | 6280 | 6290 | 6280 | 2031 |
| 451 | 20231018 | 111700 | 3645452390 | 6290 | 6280 | 6290 | 6270 | 8973 |
| 452 | 20231018 | 111600 | 3589113970 | 6280 | 6280 | 6280 | 6270 | 2800 |
| 453 | 20231018 | 111500 | 3571530110 | 6270 | 6270 | 6270 | 6270 | 3455 |
| 454 | 20231018 | 111400 | 3549867260 | 6280 | 6280 | 6280 | 6270 | 1418 |
| 455 | 20231018 | 111300 | 3540972210 | 6280 | 6270 | 6280 | 6270 | 486 |
| 456 | 20231018 | 111200 | 3537920540 | 6270 | 6270 | 6280 | 6270 | 349 |
| 457 | 20231018 | 111100 | 3535729240 | 6270 | 6270 | 6280 | 6270 | 2205 |
| 458 | 20231018 | 111000 | 3521900010 | 6280 | 6270 | 6280 | 6270 | 1367 |
| 459 | 20231018 | 110900 | 3513317800 | 6270 | 6270 | 6280 | 6270 | 642 |
| 460 | 20231018 | 110800 | 3509287470 | 6270 | 6270 | 6280 | 6270 | 3197 |
| 461 | 20231018 | 110700 | 3489238310 | 6270 | 6280 | 6280 | 6270 | 682 |
| 462 | 20231018 | 110600 | 3484958190 | 6270 | 6270 | 6280 | 6270 | 539 |
| 463 | 20231018 | 110500 | 3481574790 | 6270 | 6270 | 6280 | 6270 | 1286 |
| 464 | 20231018 | 110400 | 3473511470 | 6270 | 6270 | 6280 | 6270 | 2075 |
| 465 | 20231018 | 110300 | 3460498630 | 6270 | 6270 | 6280 | 6270 | 1819 |
| 466 | 20231018 | 110200 | 3449087580 | 6280 | 6280 | 6280 | 6270 | 1688 |
| 467 | 20231018 | 110100 | 3438487590 | 6280 | 6250 | 6280 | 6250 | 17347 |
| 468 | 20231018 | 110000 | 3329844440 | 6250 | 6250 | 6260 | 6250 | 528 |
| 469 | 20231018 | 105900 | 3326540280 | 6250 | 6250 | 6260 | 6250 | 143 |
| 470 | 20231018 | 105800 | 3325646450 | 6250 | 6260 | 6260 | 6250 | 1939 |
| 471 | 20231018 | 105700 | 3313518980 | 6260 | 6260 | 6260 | 6260 | 1275 |
| 472 | 20231018 | 105600 | 3305537480 | 6260 | 6260 | 6270 | 6260 | 415 |
| 473 | 20231018 | 105500 | 3302937460 | 6260 | 6270 | 6270 | 6260 | 3012 |
| 474 | 20231018 | 105400 | 3284052230 | 6280 | 6270 | 6280 | 6270 | 8831 |
| 475 | 20231018 | 105300 | 3228676710 | 6270 | 6270 | 6270 | 6260 | 1847 |
| 476 | 20231018 | 105200 | 3217097630 | 6270 | 6280 | 6280 | 6270 | 560 |
| 477 | 20231018 | 105100 | 3213584560 | 6280 | 6270 | 6280 | 6270 | 2297 |
| 478 | 20231018 | 105000 | 3199172030 | 6260 | 6260 | 6270 | 6260 | 1539 |
| 479 | 20231018 | 104900 | 3189524030 | 6260 | 6240 | 6260 | 6240 | 21651 |
| 480 | 20231018 | 104800 | 3054216630 | 6240 | 6240 | 6240 | 6240 | 877 |
| 481 | 20231018 | 104700 | 3048744150 | 6230 | 6220 | 6240 | 6220 | 6731 |
| 482 | 20231018 | 104600 | 3006811760 | 6220 | 6220 | 6230 | 6220 | 151 |
| 483 | 20231018 | 104500 | 3005872210 | 6230 | 6230 | 6230 | 6220 | 643 |
| 484 | 20231018 | 104400 | 3001866330 | 6230 | 6230 | 6240 | 6230 | 771 |
| 485 | 20231018 | 104300 | 2997061350 | 6230 | 6230 | 6230 | 6230 | 211 |
| 486 | 20231018 | 104200 | 2995746820 | 6230 | 6240 | 6250 | 6230 | 1856 |
| 487 | 20231018 | 104100 | 2984172450 | 6240 | 6240 | 6250 | 6240 | 1384 |
| 488 | 20231018 | 104000 | 2975534630 | 6240 | 6240 | 6240 | 6240 | 1283 |
| 489 | 20231018 | 103900 | 2967528710 | 6240 | 6240 | 6250 | 6240 | 529 |
| 490 | 20231018 | 103800 | 2964227570 | 6240 | 6240 | 6250 | 6240 | 5617 |
| 491 | 20231018 | 103700 | 2929157240 | 6240 | 6240 | 6240 | 6230 | 3824 |
| 492 | 20231018 | 103600 | 2905330480 | 6240 | 6240 | 6240 | 6240 | 736 |
| 493 | 20231018 | 103500 | 2900737840 | 6230 | 6240 | 6240 | 6230 | 667 |
| 494 | 20231018 | 103400 | 2896575770 | 6240 | 6240 | 6240 | 6240 | 2959 |
| 495 | 20231018 | 103300 | 2878111610 | 6240 | 6230 | 6240 | 6230 | 8 |
| 496 | 20231018 | 103200 | 2878061700 | 6240 | 6240 | 6240 | 6230 | 3260 |
| 497 | 20231018 | 103100 | 2857719850 | 6240 | 6220 | 6250 | 6220 | 40478 |
| 498 | 20231018 | 103000 | 2605527420 | 6230 | 6220 | 6230 | 6220 | 5236 |
| 499 | 20231018 | 102900 | 2572958400 | 6230 | 6230 | 6230 | 6220 | 403 |
| 500 | 20231018 | 102800 | 2570449180 | 6220 | 6220 | 6230 | 6210 | 10307 |
| 501 | 20231018 | 102700 | 2506333230 | 6210 | 6220 | 6220 | 6210 | 1580 |
| 502 | 20231018 | 102600 | 2496510630 | 6210 | 6220 | 6220 | 6210 | 447 |
| 503 | 20231018 | 102500 | 2493733760 | 6220 | 6220 | 6220 | 6220 | 106 |
| 504 | 20231018 | 102400 | 2493074440 | 6210 | 6210 | 6210 | 6210 | 103 |
| 505 | 20231018 | 102300 | 2492434810 | 6220 | 6200 | 6220 | 6200 | 4725 |
| 506 | 20231018 | 102200 | 2463079440 | 6210 | 6210 | 6210 | 6210 | 734 |
| 507 | 20231018 | 102100 | 2458521300 | 6210 | 6190 | 6210 | 6190 | 2238 |
| 508 | 20231018 | 102000 | 2444642340 | 6200 | 6200 | 6200 | 6200 | 1595 |
| 509 | 20231018 | 101900 | 2434753340 | 6190 | 6190 | 6190 | 6190 | 1610 |
| 510 | 20231018 | 101800 | 2424787440 | 6190 | 6190 | 6200 | 6190 | 2795 |
| 511 | 20231018 | 101700 | 2407486060 | 6190 | 6200 | 6200 | 6180 | 4577 |
| 512 | 20231018 | 101600 | 2379152960 | 6200 | 6190 | 6200 | 6190 | 8044 |
| 513 | 20231018 | 101500 | 2329360180 | 6200 | 6200 | 6200 | 6200 | 1230 |
| 514 | 20231018 | 101400 | 2321734180 | 6200 | 6200 | 6210 | 6190 | 6194 |
| 515 | 20231018 | 101300 | 2283331920 | 6200 | 6210 | 6210 | 6200 | 284 |
| 516 | 20231018 | 101200 | 2281569190 | 6200 | 6210 | 6210 | 6200 | 489 |
| 517 | 20231018 | 101100 | 2278537380 | 6210 | 6200 | 6210 | 6200 | 3855 |
| 518 | 20231018 | 101000 | 2254635880 | 6200 | 6200 | 6200 | 6200 | 2573 |
| 519 | 20231018 | 100900 | 2238683280 | 6200 | 6220 | 6230 | 6200 | 5200 |
| 520 | 20231018 | 100800 | 2206357450 | 6230 | 6230 | 6230 | 6230 | 28 |
| 521 | 20231018 | 100700 | 2206183010 | 6230 | 6230 | 6230 | 6220 | 1392 |
| 522 | 20231018 | 100600 | 2197522930 | 6230 | 6220 | 6230 | 6220 | 1627 |
| 523 | 20231018 | 100500 | 2187393290 | 6220 | 6220 | 6220 | 6220 | 3773 |
| 524 | 20231018 | 100400 | 2163925230 | 6220 | 6210 | 6220 | 6210 | 140 |
| 525 | 20231018 | 100300 | 2163054550 | 6210 | 6220 | 6220 | 6210 | 1637 |
| 526 | 20231018 | 100200 | 2152872510 | 6220 | 6220 | 6220 | 6210 | 939 |
| 527 | 20231018 | 100100 | 2147036930 | 6220 | 6220 | 6220 | 6210 | 11295 |
| 528 | 20231018 | 100000 | 2076788260 | 6220 | 6220 | 6220 | 6220 | 5984 |
| 529 | 20231018 | 095900 | 2039567780 | 6220 | 6220 | 6220 | 6210 | 10134 |
| 530 | 20231018 | 095800 | 1976544590 | 6210 | 6210 | 6220 | 6210 | 4254 |
| 531 | 20231018 | 095700 | 1950127220 | 6210 | 6200 | 6210 | 6200 | 8652 |
| 532 | 20231018 | 095600 | 1896399350 | 6210 | 6210 | 6210 | 6210 | 301 |
| 533 | 20231018 | 095500 | 1894530140 | 6210 | 6200 | 6210 | 6200 | 524 |
| 534 | 20231018 | 095400 | 1891280700 | 6200 | 6210 | 6210 | 6200 | 3870 |
| 535 | 20231018 | 095300 | 1867249760 | 6210 | 6210 | 6210 | 6200 | 1033 |
| 536 | 20231018 | 095200 | 1860835760 | 6210 | 6220 | 6220 | 6200 | 365 |
| 537 | 20231018 | 095100 | 1858567410 | 6220 | 6210 | 6220 | 6210 | 485 |
| 538 | 20231018 | 095000 | 1855551750 | 6210 | 6200 | 6220 | 6200 | 4771 |
| 539 | 20231018 | 094900 | 1825916550 | 6200 | 6200 | 6200 | 6200 | 81 |
| 540 | 20231018 | 094800 | 1825414350 | 6210 | 6200 | 6210 | 6200 | 884 |
| 541 | 20231018 | 094700 | 1819933420 | 6200 | 6200 | 6210 | 6200 | 2854 |
| 542 | 20231018 | 094600 | 1802222880 | 6210 | 6200 | 6210 | 6200 | 213 |
| 543 | 20231018 | 094500 | 1800901960 | 6200 | 6200 | 6210 | 6200 | 2786 |
| 544 | 20231018 | 094400 | 1783621330 | 6200 | 6200 | 6210 | 6190 | 3182 |
| 545 | 20231018 | 094300 | 1763892640 | 6200 | 6200 | 6210 | 6200 | 2412 |
| 546 | 20231018 | 094200 | 1748937230 | 6200 | 6210 | 6210 | 6200 | 152 |
| 547 | 20231018 | 094100 | 1747994810 | 6210 | 6210 | 6210 | 6200 | 1545 |
| 548 | 20231018 | 094000 | 1738400660 | 6200 | 6210 | 6210 | 6200 | 2843 |
| 549 | 20231018 | 093900 | 1720769440 | 6210 | 6210 | 6210 | 6200 | 2242 |
| 550 | 20231018 | 093800 | 1706846950 | 6210 | 6220 | 6220 | 6200 | 5943 |
| 551 | 20231018 | 093700 | 1669944350 | 6210 | 6200 | 6210 | 6200 | 913 |
| 552 | 20231018 | 093600 | 1664274870 | 6210 | 6200 | 6210 | 6180 | 17406 |
| 553 | 20231018 | 093500 | 1556262680 | 6200 | 6170 | 6200 | 6170 | 24628 |
| 554 | 20231018 | 093400 | 1404000760 | 6170 | 6170 | 6170 | 6160 | 11056 |
| 555 | 20231018 | 093300 | 1335785950 | 6170 | 6170 | 6170 | 6160 | 736 |
| 556 | 20231018 | 093200 | 1331244920 | 6160 | 6160 | 6170 | 6160 | 4592 |
| 557 | 20231018 | 093100 | 1302945850 | 6160 | 6150 | 6160 | 6150 | 604 |
| 558 | 20231018 | 093000 | 1299231230 | 6150 | 6160 | 6160 | 6150 | 1600 |
| 559 | 20231018 | 092900 | 1289390950 | 6150 | 6150 | 6160 | 6150 | 810 |
| 560 | 20231018 | 092800 | 1284407050 | 6150 | 6150 | 6160 | 6150 | 2690 |
| 561 | 20231018 | 092700 | 1267848550 | 6150 | 6150 | 6150 | 6150 | 1650 |
| 562 | 20231018 | 092600 | 1257701050 | 6150 | 6150 | 6150 | 6140 | 3934 |
| 563 | 20231018 | 092500 | 1233506960 | 6140 | 6150 | 6160 | 6140 | 2460 |
| 564 | 20231018 | 092400 | 1218377190 | 6150 | 6160 | 6160 | 6150 | 1583 |
| 565 | 20231018 | 092300 | 1208640740 | 6160 | 6150 | 6160 | 6140 | 15574 |
| 566 | 20231018 | 092200 | 1112730520 | 6150 | 6150 | 6150 | 6140 | 6446 |
| 567 | 20231018 | 092100 | 1073087850 | 6140 | 6140 | 6150 | 6130 | 11861 |
| 568 | 20231018 | 092000 | 1000186450 | 6130 | 6140 | 6150 | 6130 | 186 |
| 569 | 20231018 | 091900 | 999044340 | 6150 | 6140 | 6150 | 6130 | 1202 |
| 570 | 20231018 | 091800 | 991663130 | 6140 | 6130 | 6150 | 6120 | 8474 |
| 571 | 20231018 | 091700 | 939669060 | 6140 | 6140 | 6140 | 6130 | 2607 |
| 572 | 20231018 | 091600 | 923662620 | 6140 | 6140 | 6150 | 6140 | 2106 |
| 573 | 20231018 | 091500 | 910729760 | 6150 | 6150 | 6150 | 6150 | 3 |
| 574 | 20231018 | 091400 | 910711310 | 6120 | 6120 | 6160 | 6120 | 21258 |
| 575 | 20231018 | 091300 | 780035500 | 6120 | 6140 | 6140 | 6120 | 5767 |
| 576 | 20231018 | 091200 | 744646930 | 6140 | 6130 | 6150 | 6130 | 4276 |
| 577 | 20231018 | 091100 | 718403200 | 6150 | 6130 | 6160 | 6130 | 27021 |
| 578 | 20231018 | 091000 | 552375150 | 6110 | 6130 | 6130 | 6110 | 6822 |
| 579 | 20231018 | 090900 | 510595410 | 6130 | 6130 | 6130 | 6120 | 4072 |
| 580 | 20231018 | 090800 | 485636280 | 6130 | 6110 | 6130 | 6110 | 8589 |
| 581 | 20231018 | 090700 | 433017480 | 6110 | 6120 | 6120 | 6110 | 799 |
| 582 | 20231018 | 090600 | 428134130 | 6130 | 6120 | 6130 | 6110 | 5232 |
| 583 | 20231018 | 090500 | 396102590 | 6120 | 6070 | 6150 | 6070 | 30579 |
| 584 | 20231018 | 090400 | 209135750 | 6070 | 6070 | 6080 | 6070 | 860 |
| 585 | 20231018 | 090300 | 203913100 | 6070 | 6070 | 6080 | 6070 | 949 |
| 586 | 20231018 | 090200 | 198151780 | 6070 | 6080 | 6090 | 6070 | 5503 |
| 587 | 20231018 | 090100 | 164692220 | 6080 | 6060 | 6090 | 6060 | 10508 |
| 588 | 20231018 | 090000 | 100839950 | 6060 | 6040 | 6060 | 6030 | 16674 |