29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 184600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 39137 |
| 3 | 20231121 | 184500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20231121 | 184400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20231121 | 184300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20231121 | 184200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20231121 | 184100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20231121 | 184000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20231121 | 183900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20231121 | 183800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20231121 | 183700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20231121 | 183600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20231121 | 183500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20231121 | 183400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20231121 | 183300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20231121 | 183200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20231121 | 183100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20231121 | 183000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20231121 | 182900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20231121 | 182800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20231121 | 182700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20231121 | 182600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20231121 | 182500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20231121 | 182400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20231121 | 182300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20231121 | 182200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20231121 | 182100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20231121 | 182000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20231121 | 181900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20231121 | 181800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20231121 | 181700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20231121 | 181600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 39137 |
| 33 | 20231121 | 181500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20231121 | 181400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20231121 | 181300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20231121 | 181200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20231121 | 181100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20231121 | 181000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20231121 | 180900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20231121 | 180800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20231121 | 180700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20231121 | 180600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20231121 | 180500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20231121 | 180400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20231121 | 180300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20231121 | 180200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20231121 | 180100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20231121 | 180000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20231121 | 175900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20231121 | 175800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20231121 | 175700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20231121 | 175600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20231121 | 175500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20231121 | 175400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20231121 | 175300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20231121 | 175200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20231121 | 175100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20231121 | 175000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20231121 | 174900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20231121 | 174800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20231121 | 174700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20231121 | 174600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 39137 |
| 63 | 20231121 | 174500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20231121 | 174400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20231121 | 174300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20231121 | 174200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20231121 | 174100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20231121 | 174000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20231121 | 173900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20231121 | 173800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20231121 | 173700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20231121 | 173600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20231121 | 173500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20231121 | 173400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20231121 | 173300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20231121 | 173200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20231121 | 173100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20231121 | 173000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20231121 | 172900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20231121 | 172800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20231121 | 172700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20231121 | 172600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20231121 | 172500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20231121 | 172400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20231121 | 172300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20231121 | 172200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20231121 | 172100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20231121 | 172000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20231121 | 171900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20231121 | 171800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20231121 | 171700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20231121 | 171600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 39137 |
| 93 | 20231121 | 171500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20231121 | 171400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20231121 | 171300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20231121 | 171200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20231121 | 171100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20231121 | 171000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20231121 | 170900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20231121 | 170800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20231121 | 170700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20231121 | 170600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20231121 | 170500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20231121 | 170400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20231121 | 170300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20231121 | 170200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20231121 | 170100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20231121 | 170000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20231121 | 165900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20231121 | 165800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20231121 | 165700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20231121 | 165600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20231121 | 165500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20231121 | 165400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20231121 | 165300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20231121 | 165200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20231121 | 165100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20231121 | 165000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20231121 | 164900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20231121 | 164800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20231121 | 164700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20231121 | 164600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 39137 |
| 123 | 20231121 | 164500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20231121 | 164400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20231121 | 164300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20231121 | 164200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20231121 | 164100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20231121 | 164000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20231121 | 163900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20231121 | 163800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20231121 | 163700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20231121 | 163600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20231121 | 163500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20231121 | 163400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20231121 | 163300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20231121 | 163200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20231121 | 163100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20231121 | 163000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20231121 | 162900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20231121 | 162800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20231121 | 162700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20231121 | 162600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20231121 | 162500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20231121 | 162400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20231121 | 162300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20231121 | 162200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20231121 | 162100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20231121 | 162000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20231121 | 161900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20231121 | 161800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20231121 | 161700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20231121 | 161600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 39137 |
| 153 | 20231121 | 161500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20231121 | 161400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20231121 | 161300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20231121 | 161200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20231121 | 161100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20231121 | 161000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20231121 | 160900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20231121 | 160800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20231121 | 160700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20231121 | 160600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20231121 | 160500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20231121 | 160400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20231121 | 160300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20231121 | 160200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20231121 | 160100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20231121 | 160000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20231121 | 155900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20231121 | 155800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20231121 | 155700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20231121 | 155600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20231121 | 155500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20231121 | 155400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20231121 | 155300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20231121 | 155200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20231121 | 155100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20231121 | 155000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20231121 | 154900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20231121 | 154800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20231121 | 154700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20231121 | 154600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 39137 |
| 183 | 20231121 | 154500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20231121 | 154400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20231121 | 154300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20231121 | 154200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20231121 | 154100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20231121 | 154000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20231121 | 153900 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20231121 | 153800 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20231121 | 153700 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20231121 | 153600 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20231121 | 153500 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20231121 | 153400 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20231121 | 153300 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20231121 | 153200 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20231121 | 153100 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20231121 | 153000 | 2759023870 | 7320 | 7320 | 7320 | 7320 | 39137 |
| 199 | 20231121 | 152900 | 2472541030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20231121 | 152800 | 2472541030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20231121 | 152700 | 2472541030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20231121 | 152600 | 2472541030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20231121 | 152500 | 2472541030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20231121 | 152400 | 2472541030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20231121 | 152300 | 2472541030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20231121 | 152200 | 2472541030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20231121 | 152100 | 2472541030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20231121 | 152000 | 2472541030 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20231121 | 151900 | 2472541030 | 7340 | 7340 | 7340 | 7320 | 20185 |
| 210 | 20231121 | 151800 | 2324397390 | 7320 | 7340 | 7340 | 7320 | 650 |
| 211 | 20231121 | 151700 | 2319639010 | 7320 | 7340 | 7340 | 7320 | 1875 |
| 212 | 20231121 | 151600 | 2305892830 | 7320 | 7340 | 7340 | 7320 | 1767 |
| 213 | 20231121 | 151500 | 2292953010 | 7340 | 7340 | 7340 | 7320 | 504 |
| 214 | 20231121 | 151400 | 2289255890 | 7340 | 7340 | 7340 | 7320 | 708 |
| 215 | 20231121 | 151300 | 2284064010 | 7340 | 7340 | 7340 | 7340 | 215 |
| 216 | 20231121 | 151200 | 2282485910 | 7340 | 7340 | 7340 | 7320 | 558 |
| 217 | 20231121 | 151100 | 2278392850 | 7340 | 7340 | 7340 | 7340 | 209 |
| 218 | 20231121 | 151000 | 2276858790 | 7340 | 7340 | 7340 | 7310 | 5854 |
| 219 | 20231121 | 150900 | 2233958870 | 7340 | 7310 | 7340 | 7310 | 2155 |
| 220 | 20231121 | 150800 | 2218199640 | 7340 | 7340 | 7340 | 7310 | 770 |
| 221 | 20231121 | 150700 | 2212551620 | 7340 | 7340 | 7340 | 7310 | 303 |
| 222 | 20231121 | 150600 | 2210330600 | 7340 | 7340 | 7340 | 7340 | 225 |
| 223 | 20231121 | 150500 | 2208679100 | 7340 | 7340 | 7340 | 7340 | 185 |
| 224 | 20231121 | 150400 | 2207321200 | 7340 | 7340 | 7340 | 7320 | 3821 |
| 225 | 20231121 | 150300 | 2179317210 | 7340 | 7340 | 7340 | 7340 | 290 |
| 226 | 20231121 | 150200 | 2177188610 | 7330 | 7330 | 7330 | 7330 | 1 |
| 227 | 20231121 | 150100 | 2177181280 | 7330 | 7320 | 7330 | 7320 | 1222 |
| 228 | 20231121 | 150000 | 2168224420 | 7330 | 7330 | 7330 | 7310 | 585 |
| 229 | 20231121 | 145900 | 2163938790 | 7320 | 7320 | 7330 | 7320 | 241 |
| 230 | 20231121 | 145800 | 2162173060 | 7310 | 7320 | 7330 | 7310 | 1250 |
| 231 | 20231121 | 145700 | 2153024470 | 7320 | 7320 | 7320 | 7320 | 4492 |
| 232 | 20231121 | 145600 | 2120143030 | 7320 | 7340 | 7340 | 7320 | 647 |
| 233 | 20231121 | 145500 | 2115394850 | 7320 | 7340 | 7340 | 7320 | 216 |
| 234 | 20231121 | 145400 | 2113809470 | 7330 | 7320 | 7340 | 7320 | 560 |
| 235 | 20231121 | 145300 | 2109705180 | 7340 | 7330 | 7340 | 7330 | 455 |
| 236 | 20231121 | 145200 | 2106367790 | 7330 | 7330 | 7340 | 7330 | 887 |
| 237 | 20231121 | 145100 | 2099863980 | 7340 | 7330 | 7340 | 7320 | 276 |
| 238 | 20231121 | 145000 | 2097838640 | 7320 | 7330 | 7340 | 7320 | 2531 |
| 239 | 20231121 | 144900 | 2079273290 | 7330 | 7330 | 7330 | 7330 | 674 |
| 240 | 20231121 | 144800 | 2074332870 | 7320 | 7330 | 7330 | 7320 | 600 |
| 241 | 20231121 | 144700 | 2069937150 | 7320 | 7320 | 7320 | 7320 | 40 |
| 242 | 20231121 | 144600 | 2069644350 | 7320 | 7320 | 7320 | 7310 | 1560 |
| 243 | 20231121 | 144500 | 2058226090 | 7320 | 7320 | 7330 | 7310 | 2909 |
| 244 | 20231121 | 144400 | 2036936540 | 7320 | 7320 | 7330 | 7320 | 717 |
| 245 | 20231121 | 144300 | 2031684300 | 7320 | 7330 | 7330 | 7320 | 206 |
| 246 | 20231121 | 144200 | 2030176230 | 7310 | 7330 | 7330 | 7310 | 325 |
| 247 | 20231121 | 144100 | 2027797400 | 7320 | 7310 | 7320 | 7310 | 2559 |
| 248 | 20231121 | 144000 | 2009067110 | 7340 | 7320 | 7340 | 7320 | 413 |
| 249 | 20231121 | 143900 | 2006043650 | 7310 | 7320 | 7320 | 7310 | 826 |
| 250 | 20231121 | 143800 | 1999997350 | 7320 | 7320 | 7340 | 7310 | 619 |
| 251 | 20231121 | 143700 | 1995460030 | 7310 | 7330 | 7340 | 7310 | 1055 |
| 252 | 20231121 | 143600 | 1987734690 | 7320 | 7320 | 7320 | 7320 | 1266 |
| 253 | 20231121 | 143500 | 1978467570 | 7320 | 7320 | 7320 | 7310 | 791 |
| 254 | 20231121 | 143400 | 1972678620 | 7320 | 7330 | 7330 | 7310 | 968 |
| 255 | 20231121 | 143300 | 1965594320 | 7330 | 7320 | 7330 | 7310 | 2129 |
| 256 | 20231121 | 143200 | 1950021860 | 7320 | 7320 | 7320 | 7320 | 239 |
| 257 | 20231121 | 143100 | 1948272380 | 7320 | 7340 | 7340 | 7320 | 1153 |
| 258 | 20231121 | 143000 | 1939823130 | 7320 | 7320 | 7330 | 7320 | 881 |
| 259 | 20231121 | 142900 | 1933369770 | 7320 | 7320 | 7330 | 7320 | 203 |
| 260 | 20231121 | 142800 | 1931882950 | 7320 | 7320 | 7330 | 7320 | 905 |
| 261 | 20231121 | 142700 | 1925250000 | 7310 | 7320 | 7330 | 7310 | 2473 |
| 262 | 20231121 | 142600 | 1907144240 | 7320 | 7330 | 7330 | 7320 | 609 |
| 263 | 20231121 | 142500 | 1902681470 | 7320 | 7320 | 7320 | 7320 | 102 |
| 264 | 20231121 | 142400 | 1901934830 | 7320 | 7330 | 7330 | 7320 | 441 |
| 265 | 20231121 | 142300 | 1898702710 | 7330 | 7330 | 7330 | 7320 | 561 |
| 266 | 20231121 | 142200 | 1894591080 | 7320 | 7320 | 7320 | 7310 | 79 |
| 267 | 20231121 | 142100 | 1894013290 | 7320 | 7330 | 7330 | 7310 | 2388 |
| 268 | 20231121 | 142000 | 1876550650 | 7330 | 7320 | 7330 | 7320 | 665 |
| 269 | 20231121 | 141900 | 1871677560 | 7330 | 7330 | 7330 | 7320 | 277 |
| 270 | 20231121 | 141800 | 1869649760 | 7320 | 7320 | 7330 | 7320 | 490 |
| 271 | 20231121 | 141700 | 1866058470 | 7320 | 7320 | 7340 | 7320 | 871 |
| 272 | 20231121 | 141600 | 1859675520 | 7320 | 7320 | 7330 | 7320 | 593 |
| 273 | 20231121 | 141500 | 1855329180 | 7330 | 7320 | 7330 | 7320 | 11 |
| 274 | 20231121 | 141400 | 1855248580 | 7320 | 7330 | 7330 | 7320 | 488 |
| 275 | 20231121 | 141300 | 1851672500 | 7320 | 7330 | 7330 | 7320 | 1362 |
| 276 | 20231121 | 141200 | 1841689650 | 7330 | 7330 | 7330 | 7330 | 467 |
| 277 | 20231121 | 141100 | 1838266540 | 7330 | 7330 | 7330 | 7330 | 22 |
| 278 | 20231121 | 141000 | 1838105280 | 7320 | 7330 | 7330 | 7320 | 765 |
| 279 | 20231121 | 140900 | 1832498410 | 7340 | 7330 | 7340 | 7310 | 1624 |
| 280 | 20231121 | 140800 | 1820615420 | 7330 | 7340 | 7340 | 7330 | 6 |
| 281 | 20231121 | 140700 | 1820571400 | 7340 | 7330 | 7340 | 7330 | 412 |
| 282 | 20231121 | 140600 | 1817547440 | 7340 | 7340 | 7340 | 7330 | 599 |
| 283 | 20231121 | 140500 | 1813151900 | 7340 | 7340 | 7350 | 7330 | 1032 |
| 284 | 20231121 | 140400 | 1805579310 | 7340 | 7330 | 7340 | 7330 | 18 |
| 285 | 20231121 | 140300 | 1805447220 | 7330 | 7330 | 7340 | 7330 | 471 |
| 286 | 20231121 | 140200 | 1801990790 | 7330 | 7330 | 7340 | 7330 | 332 |
| 287 | 20231121 | 140100 | 1799557080 | 7320 | 7330 | 7330 | 7320 | 949 |
| 288 | 20231121 | 140000 | 1792603470 | 7320 | 7320 | 7320 | 7320 | 2 |
| 289 | 20231121 | 135900 | 1792588830 | 7330 | 7310 | 7330 | 7310 | 607 |
| 290 | 20231121 | 135800 | 1788146320 | 7310 | 7320 | 7320 | 7310 | 644 |
| 291 | 20231121 | 135700 | 1783433280 | 7310 | 7320 | 7320 | 7310 | 1608 |
| 292 | 20231121 | 135600 | 1771678660 | 7310 | 7330 | 7330 | 7310 | 1838 |
| 293 | 20231121 | 135500 | 1758236720 | 7310 | 7320 | 7330 | 7310 | 1016 |
| 294 | 20231121 | 135400 | 1750802250 | 7310 | 7320 | 7320 | 7310 | 751 |
| 295 | 20231121 | 135300 | 1745304950 | 7320 | 7320 | 7330 | 7320 | 2174 |
| 296 | 20231121 | 135200 | 1729380830 | 7320 | 7320 | 7330 | 7320 | 1191 |
| 297 | 20231121 | 135100 | 1720653610 | 7320 | 7320 | 7330 | 7320 | 480 |
| 298 | 20231121 | 135000 | 1717136010 | 7330 | 7330 | 7330 | 7330 | 15 |
| 299 | 20231121 | 134900 | 1717026060 | 7320 | 7320 | 7330 | 7320 | 505 |
| 300 | 20231121 | 134800 | 1713326180 | 7330 | 7330 | 7330 | 7330 | 473 |
| 301 | 20231121 | 134700 | 1709859090 | 7320 | 7330 | 7330 | 7320 | 1008 |
| 302 | 20231121 | 134600 | 1702480520 | 7320 | 7320 | 7330 | 7320 | 1218 |
| 303 | 20231121 | 134500 | 1693559360 | 7320 | 7330 | 7330 | 7320 | 2671 |
| 304 | 20231121 | 134400 | 1673989820 | 7330 | 7340 | 7340 | 7330 | 604 |
| 305 | 20231121 | 134300 | 1669557290 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20231121 | 134200 | 1669557290 | 7330 | 7340 | 7340 | 7330 | 591 |
| 307 | 20231121 | 134100 | 1665220260 | 7340 | 7340 | 7340 | 7330 | 604 |
| 308 | 20231121 | 134000 | 1660787830 | 7330 | 7330 | 7330 | 7330 | 1 |
| 309 | 20231121 | 133900 | 1660780500 | 7330 | 7330 | 7340 | 7330 | 555 |
| 310 | 20231121 | 133800 | 1656708030 | 7330 | 7330 | 7340 | 7330 | 656 |
| 311 | 20231121 | 133700 | 1651895240 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20231121 | 133600 | 1651895240 | 7330 | 7330 | 7330 | 7320 | 4165 |
| 313 | 20231121 | 133500 | 1621371470 | 7330 | 7350 | 7350 | 7330 | 1660 |
| 314 | 20231121 | 133400 | 1609173100 | 7350 | 7350 | 7350 | 7350 | 2 |
| 315 | 20231121 | 133300 | 1609158400 | 7340 | 7350 | 7350 | 7340 | 1879 |
| 316 | 20231121 | 133200 | 1595361800 | 7350 | 7360 | 7360 | 7350 | 574 |
| 317 | 20231121 | 133100 | 1591138020 | 7350 | 7350 | 7360 | 7350 | 684 |
| 318 | 20231121 | 133000 | 1586104260 | 7360 | 7350 | 7360 | 7350 | 186 |
| 319 | 20231121 | 132900 | 1584737150 | 7360 | 7350 | 7360 | 7350 | 606 |
| 320 | 20231121 | 132800 | 1580278010 | 7350 | 7350 | 7360 | 7350 | 1210 |
| 321 | 20231121 | 132700 | 1571373490 | 7350 | 7360 | 7360 | 7350 | 545 |
| 322 | 20231121 | 132600 | 1567363260 | 7350 | 7350 | 7350 | 7350 | 103 |
| 323 | 20231121 | 132500 | 1566606210 | 7350 | 7350 | 7360 | 7350 | 502 |
| 324 | 20231121 | 132400 | 1562912270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 325 | 20231121 | 132300 | 1562912270 | 7360 | 7340 | 7360 | 7340 | 3 |
| 326 | 20231121 | 132200 | 1562890230 | 7340 | 7350 | 7350 | 7340 | 507 |
| 327 | 20231121 | 132100 | 1559164840 | 7340 | 7360 | 7360 | 7340 | 1589 |
| 328 | 20231121 | 132000 | 1547494050 | 7360 | 7360 | 7360 | 7350 | 482 |
| 329 | 20231121 | 131900 | 1543947460 | 7360 | 7360 | 7360 | 7360 | 0 |
| 330 | 20231121 | 131800 | 1543947460 | 7360 | 7360 | 7370 | 7360 | 703 |
| 331 | 20231121 | 131700 | 1538768820 | 7370 | 7370 | 7370 | 7360 | 524 |
| 332 | 20231121 | 131600 | 1534908160 | 7360 | 7370 | 7370 | 7360 | 27 |
| 333 | 20231121 | 131500 | 1534709190 | 7360 | 7350 | 7360 | 7350 | 264 |
| 334 | 20231121 | 131400 | 1532766190 | 7350 | 7370 | 7370 | 7350 | 712 |
| 335 | 20231121 | 131300 | 1527526960 | 7340 | 7360 | 7360 | 7340 | 1056 |
| 336 | 20231121 | 131200 | 1519755730 | 7350 | 7350 | 7350 | 7350 | 11 |
| 337 | 20231121 | 131100 | 1519674880 | 7360 | 7360 | 7360 | 7360 | 373 |
| 338 | 20231121 | 131000 | 1516929600 | 7350 | 7330 | 7350 | 7330 | 209 |
| 339 | 20231121 | 130900 | 1515393470 | 7340 | 7350 | 7350 | 7330 | 2096 |
| 340 | 20231121 | 130800 | 1500006630 | 7350 | 7360 | 7360 | 7350 | 626 |
| 341 | 20231121 | 130700 | 1495401240 | 7350 | 7350 | 7360 | 7350 | 480 |
| 342 | 20231121 | 130600 | 1491869440 | 7370 | 7370 | 7370 | 7370 | 1 |
| 343 | 20231121 | 130500 | 1491862070 | 7350 | 7350 | 7360 | 7350 | 1340 |
| 344 | 20231121 | 130400 | 1482011070 | 7350 | 7350 | 7350 | 7350 | 382 |
| 345 | 20231121 | 130300 | 1479203370 | 7340 | 7350 | 7350 | 7340 | 528 |
| 346 | 20231121 | 130200 | 1475323380 | 7340 | 7360 | 7370 | 7340 | 1717 |
| 347 | 20231121 | 130100 | 1462689640 | 7350 | 7350 | 7350 | 7350 | 78 |
| 348 | 20231121 | 130000 | 1462116340 | 7340 | 7350 | 7350 | 7340 | 492 |
| 349 | 20231121 | 125900 | 1458501030 | 7350 | 7350 | 7350 | 7350 | 91 |
| 350 | 20231121 | 125800 | 1457832180 | 7350 | 7340 | 7350 | 7340 | 483 |
| 351 | 20231121 | 125700 | 1454282230 | 7340 | 7340 | 7340 | 7330 | 1925 |
| 352 | 20231121 | 125600 | 1440158280 | 7350 | 7350 | 7350 | 7340 | 1234 |
| 353 | 20231121 | 125500 | 1431089090 | 7340 | 7340 | 7340 | 7340 | 3 |
| 354 | 20231121 | 125400 | 1431067070 | 7340 | 7340 | 7350 | 7340 | 417 |
| 355 | 20231121 | 125300 | 1428002760 | 7350 | 7350 | 7350 | 7340 | 1059 |
| 356 | 20231121 | 125200 | 1420222080 | 7350 | 7360 | 7360 | 7350 | 916 |
| 357 | 20231121 | 125100 | 1413481040 | 7350 | 7350 | 7350 | 7350 | 0 |
| 358 | 20231121 | 125000 | 1413481040 | 7350 | 7360 | 7360 | 7350 | 468 |
| 359 | 20231121 | 124900 | 1410037710 | 7360 | 7350 | 7370 | 7350 | 5664 |
| 360 | 20231121 | 124800 | 1368334600 | 7360 | 7360 | 7360 | 7360 | 1 |
| 361 | 20231121 | 124700 | 1368327240 | 7350 | 7340 | 7350 | 7340 | 322 |
| 362 | 20231121 | 124600 | 1365960560 | 7330 | 7330 | 7330 | 7330 | 2 |
| 363 | 20231121 | 124500 | 1365945900 | 7330 | 7360 | 7360 | 7330 | 2275 |
| 364 | 20231121 | 124400 | 1349234500 | 7350 | 7360 | 7360 | 7350 | 5 |
| 365 | 20231121 | 124300 | 1349197730 | 7360 | 7360 | 7360 | 7360 | 528 |
| 366 | 20231121 | 124200 | 1345311650 | 7350 | 7360 | 7360 | 7350 | 474 |
| 367 | 20231121 | 124100 | 1341823670 | 7350 | 7350 | 7350 | 7350 | 2 |
| 368 | 20231121 | 124000 | 1341808970 | 7350 | 7360 | 7360 | 7350 | 1240 |
| 369 | 20231121 | 123900 | 1332684230 | 7370 | 7360 | 7370 | 7360 | 6 |
| 370 | 20231121 | 123800 | 1332640060 | 7360 | 7360 | 7360 | 7360 | 0 |
| 371 | 20231121 | 123700 | 1332640060 | 7360 | 7350 | 7360 | 7350 | 1143 |
| 372 | 20231121 | 123600 | 1324228890 | 7370 | 7370 | 7370 | 7340 | 44 |
| 373 | 20231121 | 123500 | 1323904670 | 7350 | 7360 | 7360 | 7350 | 1218 |
| 374 | 20231121 | 123400 | 1314942270 | 7350 | 7350 | 7350 | 7350 | 2 |
| 375 | 20231121 | 123300 | 1314927570 | 7350 | 7350 | 7350 | 7340 | 2141 |
| 376 | 20231121 | 123200 | 1299194530 | 7350 | 7360 | 7360 | 7350 | 476 |
| 377 | 20231121 | 123100 | 1295691400 | 7360 | 7360 | 7360 | 7350 | 631 |
| 378 | 20231121 | 123000 | 1291047990 | 7360 | 7360 | 7360 | 7360 | 11 |
| 379 | 20231121 | 122900 | 1290967030 | 7350 | 7360 | 7360 | 7350 | 494 |
| 380 | 20231121 | 122800 | 1287332050 | 7360 | 7350 | 7360 | 7350 | 774 |
| 381 | 20231121 | 122700 | 1281636240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 382 | 20231121 | 122600 | 1281636240 | 7350 | 7360 | 7360 | 7350 | 1149 |
| 383 | 20231121 | 122500 | 1273181650 | 7360 | 7360 | 7360 | 7350 | 504 |
| 384 | 20231121 | 122400 | 1269472750 | 7350 | 7350 | 7360 | 7350 | 386 |
| 385 | 20231121 | 122300 | 1266635630 | 7340 | 7340 | 7360 | 7340 | 2774 |
| 386 | 20231121 | 122200 | 1246231180 | 7340 | 7350 | 7350 | 7340 | 1091 |
| 387 | 20231121 | 122100 | 1238214770 | 7340 | 7340 | 7340 | 7330 | 1474 |
| 388 | 20231121 | 122000 | 1227397200 | 7340 | 7340 | 7340 | 7340 | 3 |
| 389 | 20231121 | 121900 | 1227375180 | 7350 | 7340 | 7350 | 7340 | 631 |
| 390 | 20231121 | 121800 | 1222739630 | 7350 | 7350 | 7350 | 7340 | 453 |
| 391 | 20231121 | 121700 | 1219410100 | 7340 | 7340 | 7340 | 7340 | 110 |
| 392 | 20231121 | 121600 | 1218602700 | 7340 | 7350 | 7350 | 7340 | 379 |
| 393 | 20231121 | 121500 | 1215817640 | 7340 | 7340 | 7350 | 7340 | 517 |
| 394 | 20231121 | 121400 | 1212018660 | 7350 | 7340 | 7350 | 7340 | 138 |
| 395 | 20231121 | 121300 | 1211004410 | 7330 | 7340 | 7340 | 7330 | 48 |
| 396 | 20231121 | 121200 | 1210652120 | 7340 | 7330 | 7350 | 7330 | 747 |
| 397 | 20231121 | 121100 | 1205170520 | 7330 | 7340 | 7340 | 7330 | 478 |
| 398 | 20231121 | 121000 | 1201662740 | 7330 | 7340 | 7340 | 7330 | 5 |
| 399 | 20231121 | 120900 | 1201626060 | 7320 | 7340 | 7340 | 7320 | 2029 |
| 400 | 20231121 | 120800 | 1186746280 | 7340 | 7350 | 7350 | 7340 | 338 |
| 401 | 20231121 | 120700 | 1184262000 | 7340 | 7340 | 7340 | 7330 | 1326 |
| 402 | 20231121 | 120600 | 1174530120 | 7350 | 7350 | 7350 | 7350 | 60 |
| 403 | 20231121 | 120500 | 1174089120 | 7340 | 7340 | 7350 | 7340 | 590 |
| 404 | 20231121 | 120400 | 1169754520 | 7340 | 7350 | 7350 | 7340 | 407 |
| 405 | 20231121 | 120300 | 1166763900 | 7340 | 7340 | 7340 | 7340 | 2 |
| 406 | 20231121 | 120200 | 1166749220 | 7330 | 7340 | 7340 | 7330 | 704 |
| 407 | 20231121 | 120100 | 1161582930 | 7340 | 7350 | 7350 | 7340 | 1356 |
| 408 | 20231121 | 120000 | 1151618370 | 7360 | 7360 | 7360 | 7350 | 458 |
| 409 | 20231121 | 115900 | 1148248210 | 7350 | 7350 | 7360 | 7350 | 382 |
| 410 | 20231121 | 115800 | 1145440500 | 7350 | 7340 | 7350 | 7340 | 202 |
| 411 | 20231121 | 115700 | 1143956800 | 7340 | 7360 | 7370 | 7330 | 2552 |
| 412 | 20231121 | 115600 | 1125197840 | 7370 | 7370 | 7370 | 7370 | 1 |
| 413 | 20231121 | 115500 | 1125190470 | 7360 | 7370 | 7370 | 7360 | 390 |
| 414 | 20231121 | 115400 | 1122316780 | 7360 | 7350 | 7360 | 7350 | 50 |
| 415 | 20231121 | 115300 | 1121948800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 416 | 20231121 | 115200 | 1121948800 | 7340 | 7360 | 7360 | 7340 | 3 |
| 417 | 20231121 | 115100 | 1121926760 | 7350 | 7350 | 7350 | 7350 | 0 |
| 418 | 20231121 | 115000 | 1121926760 | 7350 | 7360 | 7360 | 7350 | 1072 |
| 419 | 20231121 | 114900 | 1114042860 | 7370 | 7370 | 7370 | 7350 | 5 |
| 420 | 20231121 | 114800 | 1114006070 | 7350 | 7360 | 7370 | 7330 | 3196 |
| 421 | 20231121 | 114700 | 1090491640 | 7350 | 7360 | 7360 | 7350 | 3 |
| 422 | 20231121 | 114600 | 1090469580 | 7320 | 7320 | 7320 | 7320 | 9 |
| 423 | 20231121 | 114500 | 1090403700 | 7320 | 7350 | 7350 | 7320 | 1657 |
| 424 | 20231121 | 114400 | 1078243400 | 7350 | 7340 | 7360 | 7340 | 11 |
| 425 | 20231121 | 114300 | 1078162490 | 7340 | 7350 | 7360 | 7340 | 1207 |
| 426 | 20231121 | 114200 | 1069292020 | 7350 | 7350 | 7350 | 7340 | 963 |
| 427 | 20231121 | 114100 | 1062214000 | 7340 | 7340 | 7340 | 7340 | 2 |
| 428 | 20231121 | 114000 | 1062199320 | 7350 | 7350 | 7350 | 7350 | 525 |
| 429 | 20231121 | 113900 | 1058340570 | 7350 | 7350 | 7350 | 7350 | 567 |
| 430 | 20231121 | 113800 | 1054173120 | 7350 | 7350 | 7360 | 7350 | 522 |
| 431 | 20231121 | 113700 | 1050332980 | 7350 | 7350 | 7350 | 7350 | 992 |
| 432 | 20231121 | 113600 | 1043041780 | 7340 | 7330 | 7340 | 7330 | 23 |
| 433 | 20231121 | 113500 | 1042872990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 434 | 20231121 | 113400 | 1042872990 | 7330 | 7350 | 7350 | 7330 | 587 |
| 435 | 20231121 | 113300 | 1038559260 | 7350 | 7340 | 7350 | 7340 | 2171 |
| 436 | 20231121 | 113200 | 1022618590 | 7340 | 7350 | 7350 | 7340 | 531 |
| 437 | 20231121 | 113100 | 1018715760 | 7340 | 7350 | 7350 | 7340 | 4 |
| 438 | 20231121 | 113000 | 1018686390 | 7350 | 7350 | 7350 | 7350 | 469 |
| 439 | 20231121 | 112900 | 1015239240 | 7350 | 7350 | 7350 | 7340 | 580 |
| 440 | 20231121 | 112800 | 1010977080 | 7340 | 7340 | 7350 | 7340 | 237 |
| 441 | 20231121 | 112700 | 1009235560 | 7340 | 7340 | 7350 | 7340 | 502 |
| 442 | 20231121 | 112600 | 1005546880 | 7350 | 7350 | 7350 | 7350 | 457 |
| 443 | 20231121 | 112500 | 1002187930 | 7350 | 7340 | 7350 | 7340 | 901 |
| 444 | 20231121 | 112400 | 995567150 | 7340 | 7340 | 7350 | 7340 | 85 |
| 445 | 20231121 | 112300 | 994942560 | 7340 | 7340 | 7350 | 7340 | 473 |
| 446 | 20231121 | 112200 | 991466740 | 7330 | 7330 | 7330 | 7330 | 0 |
| 447 | 20231121 | 112100 | 991466740 | 7330 | 7360 | 7360 | 7330 | 2645 |
| 448 | 20231121 | 112000 | 972053450 | 7360 | 7340 | 7360 | 7340 | 6 |
| 449 | 20231121 | 111900 | 972009390 | 7340 | 7360 | 7360 | 7340 | 525 |
| 450 | 20231121 | 111800 | 968151290 | 7340 | 7360 | 7360 | 7340 | 1100 |
| 451 | 20231121 | 111700 | 960062720 | 7360 | 7360 | 7360 | 7360 | 0 |
| 452 | 20231121 | 111600 | 960062720 | 7360 | 7360 | 7370 | 7360 | 772 |
| 453 | 20231121 | 111500 | 954376440 | 7360 | 7350 | 7360 | 7350 | 533 |
| 454 | 20231121 | 111400 | 950456340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 455 | 20231121 | 111300 | 950456340 | 7350 | 7360 | 7360 | 7350 | 605 |
| 456 | 20231121 | 111200 | 946003790 | 7350 | 7360 | 7360 | 7350 | 515 |
| 457 | 20231121 | 111100 | 942214220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 458 | 20231121 | 111000 | 942214220 | 7340 | 7350 | 7350 | 7340 | 4864 |
| 459 | 20231121 | 110900 | 906507700 | 7340 | 7350 | 7350 | 7340 | 1729 |
| 460 | 20231121 | 110800 | 893807800 | 7350 | 7370 | 7370 | 7350 | 653 |
| 461 | 20231121 | 110700 | 888997150 | 7360 | 7370 | 7370 | 7360 | 506 |
| 462 | 20231121 | 110600 | 885268970 | 7360 | 7360 | 7360 | 7360 | 189 |
| 463 | 20231121 | 110500 | 883877930 | 7360 | 7360 | 7360 | 7360 | 335 |
| 464 | 20231121 | 110400 | 881412330 | 7370 | 7370 | 7370 | 7370 | 1060 |
| 465 | 20231121 | 110300 | 873600130 | 7370 | 7370 | 7370 | 7360 | 140 |
| 466 | 20231121 | 110200 | 872569120 | 7370 | 7370 | 7370 | 7360 | 631 |
| 467 | 20231121 | 110100 | 867919830 | 7370 | 7370 | 7370 | 7360 | 668 |
| 468 | 20231121 | 110000 | 862999460 | 7370 | 7370 | 7370 | 7360 | 546 |
| 469 | 20231121 | 105900 | 858976280 | 7370 | 7370 | 7380 | 7370 | 839 |
| 470 | 20231121 | 105800 | 852792840 | 7370 | 7350 | 7380 | 7350 | 407 |
| 471 | 20231121 | 105700 | 849796560 | 7370 | 7370 | 7370 | 7340 | 3703 |
| 472 | 20231121 | 105600 | 822543370 | 7360 | 7370 | 7370 | 7350 | 2427 |
| 473 | 20231121 | 105500 | 804662460 | 7370 | 7350 | 7380 | 7340 | 8562 |
| 474 | 20231121 | 105400 | 741579750 | 7360 | 7350 | 7360 | 7350 | 154 |
| 475 | 20231121 | 105300 | 740446660 | 7350 | 7350 | 7350 | 7340 | 538 |
| 476 | 20231121 | 105200 | 736493240 | 7350 | 7360 | 7360 | 7350 | 871 |
| 477 | 20231121 | 105100 | 730086390 | 7360 | 7350 | 7360 | 7350 | 333 |
| 478 | 20231121 | 105000 | 727635850 | 7350 | 7350 | 7350 | 7350 | 2 |
| 479 | 20231121 | 104900 | 727621150 | 7340 | 7350 | 7350 | 7340 | 480 |
| 480 | 20231121 | 104800 | 724093870 | 7350 | 7360 | 7360 | 7340 | 661 |
| 481 | 20231121 | 104700 | 719232560 | 7360 | 7340 | 7360 | 7340 | 1122 |
| 482 | 20231121 | 104600 | 710980740 | 7350 | 7360 | 7360 | 7340 | 99 |
| 483 | 20231121 | 104500 | 710253830 | 7360 | 7350 | 7360 | 7340 | 2068 |
| 484 | 20231121 | 104400 | 695066680 | 7360 | 7360 | 7360 | 7350 | 340 |
| 485 | 20231121 | 104300 | 692564290 | 7360 | 7360 | 7360 | 7350 | 653 |
| 486 | 20231121 | 104200 | 687760480 | 7360 | 7360 | 7360 | 7360 | 3 |
| 487 | 20231121 | 104100 | 687738400 | 7360 | 7360 | 7360 | 7360 | 407 |
| 488 | 20231121 | 104000 | 684742880 | 7360 | 7360 | 7360 | 7360 | 2 |
| 489 | 20231121 | 103900 | 684728160 | 7360 | 7350 | 7360 | 7350 | 388 |
| 490 | 20231121 | 103800 | 681872560 | 7360 | 7360 | 7360 | 7350 | 607 |
| 491 | 20231121 | 103700 | 677407040 | 7360 | 7350 | 7360 | 7340 | 1279 |
| 492 | 20231121 | 103600 | 667999420 | 7360 | 7360 | 7360 | 7360 | 2 |
| 493 | 20231121 | 103500 | 667984700 | 7360 | 7360 | 7360 | 7360 | 365 |
| 494 | 20231121 | 103400 | 665298300 | 7360 | 7360 | 7360 | 7350 | 616 |
| 495 | 20231121 | 103300 | 660765990 | 7340 | 7370 | 7370 | 7340 | 2038 |
| 496 | 20231121 | 103200 | 645789380 | 7370 | 7370 | 7370 | 7360 | 5 |
| 497 | 20231121 | 103100 | 645752540 | 7350 | 7370 | 7370 | 7350 | 1385 |
| 498 | 20231121 | 103000 | 635549750 | 7370 | 7370 | 7370 | 7360 | 1439 |
| 499 | 20231121 | 102900 | 624945640 | 7370 | 7370 | 7370 | 7360 | 3387 |
| 500 | 20231121 | 102800 | 599986610 | 7370 | 7370 | 7370 | 7360 | 584 |
| 501 | 20231121 | 102700 | 595684350 | 7370 | 7370 | 7370 | 7370 | 367 |
| 502 | 20231121 | 102600 | 592979560 | 7360 | 7370 | 7370 | 7360 | 1115 |
| 503 | 20231121 | 102500 | 584768730 | 7370 | 7370 | 7370 | 7370 | 3 |
| 504 | 20231121 | 102400 | 584746620 | 7370 | 7370 | 7370 | 7370 | 402 |
| 505 | 20231121 | 102300 | 581783880 | 7370 | 7370 | 7370 | 7370 | 370 |
| 506 | 20231121 | 102200 | 579056980 | 7370 | 7360 | 7370 | 7360 | 126 |
| 507 | 20231121 | 102100 | 578129590 | 7350 | 7370 | 7370 | 7340 | 3162 |
| 508 | 20231121 | 102000 | 554862210 | 7380 | 7370 | 7380 | 7360 | 411 |
| 509 | 20231121 | 101900 | 551833230 | 7370 | 7370 | 7370 | 7360 | 511 |
| 510 | 20231121 | 101800 | 548068330 | 7370 | 7360 | 7370 | 7360 | 221 |
| 511 | 20231121 | 101700 | 546440730 | 7370 | 7370 | 7370 | 7370 | 442 |
| 512 | 20231121 | 101600 | 543183190 | 7370 | 7370 | 7370 | 7360 | 411 |
| 513 | 20231121 | 101500 | 540154200 | 7370 | 7370 | 7370 | 7370 | 3 |
| 514 | 20231121 | 101400 | 540132090 | 7370 | 7380 | 7380 | 7370 | 1473 |
| 515 | 20231121 | 101300 | 529276050 | 7370 | 7380 | 7380 | 7370 | 528 |
| 516 | 20231121 | 101200 | 525380410 | 7380 | 7370 | 7380 | 7370 | 502 |
| 517 | 20231121 | 101100 | 521676650 | 7370 | 7380 | 7380 | 7370 | 302 |
| 518 | 20231121 | 101000 | 519450890 | 7380 | 7380 | 7380 | 7380 | 357 |
| 519 | 20231121 | 100900 | 516816230 | 7380 | 7370 | 7380 | 7340 | 3127 |
| 520 | 20231121 | 100800 | 493776220 | 7370 | 7380 | 7380 | 7370 | 581 |
| 521 | 20231121 | 100700 | 489493940 | 7380 | 7380 | 7380 | 7370 | 1014 |
| 522 | 20231121 | 100600 | 482020700 | 7380 | 7380 | 7380 | 7370 | 579 |
| 523 | 20231121 | 100500 | 477748210 | 7380 | 7380 | 7380 | 7380 | 424 |
| 524 | 20231121 | 100400 | 474619090 | 7380 | 7380 | 7380 | 7380 | 562 |
| 525 | 20231121 | 100300 | 470471530 | 7380 | 7380 | 7380 | 7380 | 402 |
| 526 | 20231121 | 100200 | 467504770 | 7370 | 7370 | 7380 | 7370 | 957 |
| 527 | 20231121 | 100100 | 460451650 | 7370 | 7380 | 7380 | 7370 | 1044 |
| 528 | 20231121 | 100000 | 452752160 | 7380 | 7380 | 7380 | 7380 | 410 |
| 529 | 20231121 | 095900 | 449726360 | 7380 | 7380 | 7380 | 7380 | 403 |
| 530 | 20231121 | 095800 | 446752220 | 7380 | 7370 | 7380 | 7370 | 19 |
| 531 | 20231121 | 095700 | 446612170 | 7380 | 7380 | 7390 | 7380 | 7425 |
| 532 | 20231121 | 095600 | 391812380 | 7390 | 7390 | 7390 | 7390 | 425 |
| 533 | 20231121 | 095500 | 388671630 | 7380 | 7390 | 7390 | 7380 | 502 |
| 534 | 20231121 | 095400 | 384962850 | 7390 | 7380 | 7390 | 7380 | 105 |
| 535 | 20231121 | 095300 | 384187920 | 7390 | 7390 | 7390 | 7380 | 2206 |
| 536 | 20231121 | 095200 | 367885630 | 7390 | 7390 | 7390 | 7390 | 1092 |
| 537 | 20231121 | 095100 | 359815750 | 7390 | 7370 | 7390 | 7370 | 8213 |
| 538 | 20231121 | 095000 | 299275860 | 7360 | 7370 | 7370 | 7360 | 262 |
| 539 | 20231121 | 094900 | 297346780 | 7370 | 7360 | 7370 | 7360 | 1075 |
| 540 | 20231121 | 094800 | 289429030 | 7360 | 7360 | 7370 | 7360 | 1186 |
| 541 | 20231121 | 094700 | 280700060 | 7360 | 7360 | 7360 | 7360 | 2 |
| 542 | 20231121 | 094600 | 280685340 | 7360 | 7360 | 7370 | 7360 | 1752 |
| 543 | 20231121 | 094500 | 267790610 | 7350 | 7360 | 7370 | 7350 | 2579 |
| 544 | 20231121 | 094400 | 248823680 | 7370 | 7360 | 7370 | 7360 | 1407 |
| 545 | 20231121 | 094300 | 238468150 | 7360 | 7360 | 7360 | 7360 | 52 |
| 546 | 20231121 | 094200 | 238085430 | 7350 | 7360 | 7370 | 7350 | 559 |
| 547 | 20231121 | 094100 | 233971940 | 7360 | 7360 | 7360 | 7360 | 1646 |
| 548 | 20231121 | 094000 | 221857380 | 7360 | 7360 | 7360 | 7360 | 2 |
| 549 | 20231121 | 093900 | 221842660 | 7360 | 7360 | 7360 | 7350 | 486 |
| 550 | 20231121 | 093800 | 218266400 | 7360 | 7360 | 7360 | 7360 | 418 |
| 551 | 20231121 | 093700 | 215189920 | 7360 | 7360 | 7360 | 7350 | 209 |
| 552 | 20231121 | 093600 | 213653700 | 7360 | 7360 | 7360 | 7350 | 346 |
| 553 | 20231121 | 093500 | 211107170 | 7360 | 7370 | 7370 | 7360 | 570 |
| 554 | 20231121 | 093400 | 206911960 | 7370 | 7370 | 7370 | 7370 | 411 |
| 555 | 20231121 | 093300 | 203882890 | 7370 | 7370 | 7370 | 7330 | 1411 |
| 556 | 20231121 | 093200 | 193508150 | 7370 | 7370 | 7370 | 7370 | 499 |
| 557 | 20231121 | 093100 | 189830520 | 7370 | 7370 | 7370 | 7360 | 634 |
| 558 | 20231121 | 093000 | 185158430 | 7370 | 7370 | 7370 | 7370 | 10 |
| 559 | 20231121 | 092900 | 185084730 | 7370 | 7370 | 7370 | 7360 | 431 |
| 560 | 20231121 | 092800 | 181908550 | 7370 | 7360 | 7370 | 7320 | 511 |
| 561 | 20231121 | 092700 | 178164140 | 7370 | 7350 | 7370 | 7350 | 495 |
| 562 | 20231121 | 092600 | 174525060 | 7350 | 7350 | 7350 | 7350 | 3 |
| 563 | 20231121 | 092500 | 174503010 | 7350 | 7350 | 7350 | 7340 | 1318 |
| 564 | 20231121 | 092400 | 164824320 | 7350 | 7340 | 7350 | 7340 | 633 |
| 565 | 20231121 | 092300 | 160178090 | 7350 | 7350 | 7350 | 7350 | 458 |
| 566 | 20231121 | 092200 | 156811790 | 7350 | 7350 | 7350 | 7350 | 105 |
| 567 | 20231121 | 092100 | 156040040 | 7340 | 7360 | 7360 | 7320 | 3395 |
| 568 | 20231121 | 092000 | 131149840 | 7360 | 7360 | 7360 | 7360 | 366 |
| 569 | 20231121 | 091900 | 128456080 | 7360 | 7360 | 7360 | 7350 | 52 |
| 570 | 20231121 | 091800 | 128073860 | 7360 | 7360 | 7360 | 7360 | 484 |
| 571 | 20231121 | 091700 | 124511620 | 7350 | 7350 | 7350 | 7330 | 1307 |
| 572 | 20231121 | 091600 | 114922180 | 7340 | 7350 | 7350 | 7340 | 205 |
| 573 | 20231121 | 091500 | 113417460 | 7330 | 7350 | 7350 | 7330 | 470 |
| 574 | 20231121 | 091400 | 109969150 | 7350 | 7360 | 7360 | 7340 | 620 |
| 575 | 20231121 | 091300 | 105414450 | 7360 | 7350 | 7360 | 7350 | 677 |
| 576 | 20231121 | 091200 | 100438480 | 7350 | 7350 | 7350 | 7350 | 2 |
| 577 | 20231121 | 091100 | 100423780 | 7350 | 7350 | 7350 | 7330 | 786 |
| 578 | 20231121 | 091000 | 94659340 | 7360 | 7350 | 7360 | 7350 | 491 |
| 579 | 20231121 | 090900 | 91045680 | 7360 | 7350 | 7360 | 7350 | 211 |
| 580 | 20231121 | 090800 | 89494810 | 7360 | 7340 | 7360 | 7340 | 282 |
| 581 | 20231121 | 090700 | 87423110 | 7350 | 7340 | 7350 | 7340 | 863 |
| 582 | 20231121 | 090600 | 81084670 | 7340 | 7350 | 7360 | 7330 | 867 |
| 583 | 20231121 | 090500 | 74717640 | 7340 | 7340 | 7350 | 7340 | 52 |
| 584 | 20231121 | 090400 | 74335740 | 7330 | 7360 | 7360 | 7320 | 481 |
| 585 | 20231121 | 090300 | 70809680 | 7340 | 7350 | 7360 | 7330 | 1374 |
| 586 | 20231121 | 090200 | 60732070 | 7370 | 7370 | 7370 | 7350 | 1272 |
| 587 | 20231121 | 090100 | 51378170 | 7370 | 7320 | 7370 | 7320 | 479 |
| 588 | 20231121 | 090000 | 47858100 | 7320 | 7370 | 7370 | 7320 | 6501 |