29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 184700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 36921 |
| 3 | 20231207 | 184600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231207 | 184500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231207 | 184400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231207 | 184300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231207 | 184200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231207 | 184100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231207 | 184000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231207 | 183900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231207 | 183800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231207 | 183700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231207 | 183600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231207 | 183500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231207 | 183400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231207 | 183300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231207 | 183200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231207 | 183100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231207 | 183000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231207 | 182900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231207 | 182800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231207 | 182700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231207 | 182600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231207 | 182500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231207 | 182400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231207 | 182300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231207 | 182200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231207 | 182100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231207 | 182000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231207 | 181900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231207 | 181800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231207 | 181700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 36921 |
| 33 | 20231207 | 181600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231207 | 181500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231207 | 181400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231207 | 181300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231207 | 181200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231207 | 181100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231207 | 181000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231207 | 180900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231207 | 180800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231207 | 180700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231207 | 180600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231207 | 180500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231207 | 180400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231207 | 180300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231207 | 180200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231207 | 180100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231207 | 180000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231207 | 175900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231207 | 175800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231207 | 175700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231207 | 175600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231207 | 175500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231207 | 175400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231207 | 175300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231207 | 175200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231207 | 175100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231207 | 175000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231207 | 174900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231207 | 174800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231207 | 174700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 36921 |
| 63 | 20231207 | 174600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231207 | 174500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231207 | 174400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231207 | 174300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231207 | 174200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231207 | 174100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231207 | 174000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231207 | 173900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231207 | 173800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231207 | 173700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231207 | 173600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231207 | 173500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231207 | 173400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231207 | 173300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231207 | 173200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231207 | 173100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231207 | 173000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231207 | 172900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231207 | 172800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231207 | 172700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231207 | 172600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231207 | 172500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231207 | 172400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231207 | 172300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231207 | 172200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231207 | 172100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231207 | 172000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231207 | 171900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231207 | 171800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231207 | 171700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 36921 |
| 93 | 20231207 | 171600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231207 | 171500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231207 | 171400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231207 | 171300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231207 | 171200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231207 | 171100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231207 | 171000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231207 | 170900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231207 | 170800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231207 | 170700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231207 | 170600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231207 | 170500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231207 | 170400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231207 | 170300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231207 | 170200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231207 | 170100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231207 | 170000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231207 | 165900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231207 | 165800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231207 | 165700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231207 | 165600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231207 | 165500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231207 | 165400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231207 | 165300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231207 | 165200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231207 | 165100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231207 | 165000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231207 | 164900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231207 | 164800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231207 | 164700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 36921 |
| 123 | 20231207 | 164600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231207 | 164500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231207 | 164400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231207 | 164300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231207 | 164200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231207 | 164100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231207 | 164000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231207 | 163900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231207 | 163800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231207 | 163700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231207 | 163600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231207 | 163500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231207 | 163400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231207 | 163300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231207 | 163200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231207 | 163100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231207 | 163000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231207 | 162900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231207 | 162800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231207 | 162700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231207 | 162600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231207 | 162500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231207 | 162400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231207 | 162300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231207 | 162200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231207 | 162100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231207 | 162000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231207 | 161900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231207 | 161800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231207 | 161700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 36921 |
| 153 | 20231207 | 161600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231207 | 161500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231207 | 161400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231207 | 161300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231207 | 161200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231207 | 161100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231207 | 161000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231207 | 160900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231207 | 160800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231207 | 160700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231207 | 160600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231207 | 160500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231207 | 160400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231207 | 160300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231207 | 160200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231207 | 160100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231207 | 160000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231207 | 155900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231207 | 155800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231207 | 155700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231207 | 155600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231207 | 155500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231207 | 155400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231207 | 155300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231207 | 155200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231207 | 155100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231207 | 155000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231207 | 154900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231207 | 154800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231207 | 154700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 36921 |
| 183 | 20231207 | 154600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231207 | 154500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231207 | 154400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231207 | 154300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231207 | 154200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231207 | 154100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231207 | 154000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231207 | 153900 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231207 | 153800 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231207 | 153700 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231207 | 153600 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231207 | 153500 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231207 | 153400 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231207 | 153300 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231207 | 153200 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231207 | 153100 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231207 | 153000 | 2297753210 | 7150 | 7150 | 7150 | 7150 | 36921 |
| 200 | 20231207 | 152900 | 2033768060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20231207 | 152800 | 2033768060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20231207 | 152700 | 2033768060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20231207 | 152600 | 2033768060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20231207 | 152500 | 2033768060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20231207 | 152400 | 2033768060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20231207 | 152300 | 2033768060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20231207 | 152200 | 2033768060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20231207 | 152100 | 2033768060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20231207 | 152000 | 2033768060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20231207 | 151900 | 2033768060 | 7160 | 7150 | 7160 | 7150 | 901 |
| 211 | 20231207 | 151800 | 2027322230 | 7150 | 7160 | 7160 | 7150 | 602 |
| 212 | 20231207 | 151700 | 2023016810 | 7160 | 7160 | 7160 | 7150 | 3056 |
| 213 | 20231207 | 151600 | 2001163730 | 7160 | 7160 | 7160 | 7150 | 1389 |
| 214 | 20231207 | 151500 | 1991231140 | 7150 | 7160 | 7170 | 7150 | 7670 |
| 215 | 20231207 | 151400 | 1936315530 | 7170 | 7170 | 7170 | 7160 | 238 |
| 216 | 20231207 | 151300 | 1934610910 | 7170 | 7170 | 7170 | 7160 | 565 |
| 217 | 20231207 | 151200 | 1930562800 | 7170 | 7170 | 7170 | 7170 | 183 |
| 218 | 20231207 | 151100 | 1929250690 | 7170 | 7170 | 7170 | 7170 | 49 |
| 219 | 20231207 | 151000 | 1928899360 | 7170 | 7160 | 7170 | 7160 | 762 |
| 220 | 20231207 | 150900 | 1923441770 | 7170 | 7170 | 7170 | 7170 | 58 |
| 221 | 20231207 | 150800 | 1923025910 | 7170 | 7170 | 7170 | 7170 | 41 |
| 222 | 20231207 | 150700 | 1922731940 | 7170 | 7170 | 7170 | 7160 | 106 |
| 223 | 20231207 | 150600 | 1921971940 | 7170 | 7160 | 7170 | 7150 | 1318 |
| 224 | 20231207 | 150500 | 1912535530 | 7160 | 7140 | 7160 | 7140 | 1165 |
| 225 | 20231207 | 150400 | 1904201540 | 7160 | 7160 | 7160 | 7150 | 4507 |
| 226 | 20231207 | 150300 | 1871973700 | 7160 | 7150 | 7160 | 7140 | 491 |
| 227 | 20231207 | 150200 | 1868462460 | 7160 | 7160 | 7160 | 7150 | 404 |
| 228 | 20231207 | 150100 | 1865573290 | 7160 | 7170 | 7170 | 7150 | 1560 |
| 229 | 20231207 | 150000 | 1854416440 | 7170 | 7170 | 7170 | 7150 | 1560 |
| 230 | 20231207 | 145900 | 1843246310 | 7170 | 7160 | 7170 | 7160 | 440 |
| 231 | 20231207 | 145800 | 1840094520 | 7170 | 7170 | 7170 | 7160 | 1115 |
| 232 | 20231207 | 145700 | 1832103350 | 7170 | 7170 | 7170 | 7160 | 823 |
| 233 | 20231207 | 145600 | 1826207280 | 7160 | 7170 | 7170 | 7160 | 1149 |
| 234 | 20231207 | 145500 | 1817974150 | 7170 | 7160 | 7170 | 7160 | 1074 |
| 235 | 20231207 | 145400 | 1810278460 | 7170 | 7170 | 7170 | 7160 | 777 |
| 236 | 20231207 | 145300 | 1804712570 | 7170 | 7170 | 7170 | 7160 | 980 |
| 237 | 20231207 | 145200 | 1797690030 | 7170 | 7170 | 7170 | 7160 | 468 |
| 238 | 20231207 | 145100 | 1794338720 | 7170 | 7170 | 7170 | 7160 | 485 |
| 239 | 20231207 | 145000 | 1790864810 | 7160 | 7170 | 7170 | 7160 | 1143 |
| 240 | 20231207 | 144900 | 1782680320 | 7170 | 7170 | 7170 | 7160 | 396 |
| 241 | 20231207 | 144800 | 1779844740 | 7170 | 7180 | 7180 | 7170 | 1221 |
| 242 | 20231207 | 144700 | 1771088500 | 7180 | 7170 | 7180 | 7160 | 910 |
| 243 | 20231207 | 144600 | 1764566940 | 7160 | 7150 | 7160 | 7150 | 1249 |
| 244 | 20231207 | 144500 | 1755627550 | 7160 | 7160 | 7160 | 7150 | 842 |
| 245 | 20231207 | 144400 | 1749601770 | 7160 | 7160 | 7160 | 7150 | 527 |
| 246 | 20231207 | 144300 | 1745831890 | 7160 | 7150 | 7160 | 7150 | 690 |
| 247 | 20231207 | 144200 | 1740894450 | 7160 | 7160 | 7160 | 7150 | 879 |
| 248 | 20231207 | 144100 | 1734604690 | 7160 | 7170 | 7170 | 7160 | 186 |
| 249 | 20231207 | 144000 | 1733272820 | 7170 | 7160 | 7170 | 7150 | 2159 |
| 250 | 20231207 | 143900 | 1717826630 | 7160 | 7150 | 7160 | 7150 | 723 |
| 251 | 20231207 | 143800 | 1712653140 | 7160 | 7160 | 7160 | 7150 | 608 |
| 252 | 20231207 | 143700 | 1708303150 | 7160 | 7160 | 7160 | 7150 | 785 |
| 253 | 20231207 | 143600 | 1702685650 | 7160 | 7160 | 7160 | 7150 | 781 |
| 254 | 20231207 | 143500 | 1697097150 | 7160 | 7160 | 7160 | 7150 | 404 |
| 255 | 20231207 | 143400 | 1694207440 | 7160 | 7160 | 7160 | 7150 | 785 |
| 256 | 20231207 | 143300 | 1688590780 | 7160 | 7160 | 7160 | 7150 | 333 |
| 257 | 20231207 | 143200 | 1686209660 | 7160 | 7160 | 7160 | 7150 | 560 |
| 258 | 20231207 | 143100 | 1682205110 | 7160 | 7160 | 7160 | 7150 | 471 |
| 259 | 20231207 | 143000 | 1678835940 | 7160 | 7150 | 7160 | 7140 | 2451 |
| 260 | 20231207 | 142900 | 1661315840 | 7150 | 7160 | 7160 | 7150 | 1683 |
| 261 | 20231207 | 142800 | 1649277170 | 7160 | 7160 | 7160 | 7150 | 433 |
| 262 | 20231207 | 142700 | 1646180220 | 7160 | 7150 | 7160 | 7150 | 734 |
| 263 | 20231207 | 142600 | 1640927850 | 7160 | 7160 | 7160 | 7150 | 738 |
| 264 | 20231207 | 142500 | 1635647170 | 7160 | 7150 | 7160 | 7150 | 438 |
| 265 | 20231207 | 142400 | 1632514080 | 7160 | 7170 | 7170 | 7160 | 576 |
| 266 | 20231207 | 142300 | 1628389910 | 7170 | 7160 | 7170 | 7150 | 1204 |
| 267 | 20231207 | 142200 | 1619771860 | 7160 | 7160 | 7170 | 7160 | 616 |
| 268 | 20231207 | 142100 | 1615360810 | 7170 | 7170 | 7170 | 7160 | 538 |
| 269 | 20231207 | 142000 | 1611508330 | 7170 | 7170 | 7170 | 7160 | 440 |
| 270 | 20231207 | 141900 | 1608357440 | 7170 | 7170 | 7170 | 7160 | 879 |
| 271 | 20231207 | 141800 | 1602058990 | 7170 | 7180 | 7180 | 7160 | 168 |
| 272 | 20231207 | 141700 | 1600854920 | 7180 | 7170 | 7180 | 7170 | 465 |
| 273 | 20231207 | 141600 | 1597520780 | 7170 | 7170 | 7180 | 7160 | 811 |
| 274 | 20231207 | 141500 | 1591708970 | 7170 | 7160 | 7170 | 7160 | 838 |
| 275 | 20231207 | 141400 | 1585708160 | 7170 | 7180 | 7180 | 7170 | 419 |
| 276 | 20231207 | 141300 | 1582703920 | 7180 | 7190 | 7190 | 7160 | 1131 |
| 277 | 20231207 | 141200 | 1574599110 | 7190 | 7170 | 7190 | 7160 | 2200 |
| 278 | 20231207 | 141100 | 1558825010 | 7170 | 7180 | 7180 | 7170 | 333 |
| 279 | 20231207 | 141000 | 1556437340 | 7180 | 7170 | 7180 | 7160 | 496 |
| 280 | 20231207 | 140900 | 1552884330 | 7170 | 7180 | 7180 | 7170 | 550 |
| 281 | 20231207 | 140800 | 1548937100 | 7180 | 7180 | 7180 | 7160 | 508 |
| 282 | 20231207 | 140700 | 1545298580 | 7170 | 7180 | 7180 | 7170 | 948 |
| 283 | 20231207 | 140600 | 1538501050 | 7180 | 7150 | 7180 | 7150 | 500 |
| 284 | 20231207 | 140500 | 1534921350 | 7170 | 7190 | 7190 | 7140 | 4163 |
| 285 | 20231207 | 140400 | 1505121210 | 7190 | 7190 | 7190 | 7190 | 382 |
| 286 | 20231207 | 140300 | 1502374630 | 7190 | 7190 | 7190 | 7190 | 496 |
| 287 | 20231207 | 140200 | 1498808390 | 7190 | 7190 | 7190 | 7190 | 452 |
| 288 | 20231207 | 140100 | 1495558510 | 7190 | 7190 | 7190 | 7190 | 41 |
| 289 | 20231207 | 140000 | 1495263720 | 7190 | 7190 | 7190 | 7190 | 481 |
| 290 | 20231207 | 135900 | 1491805330 | 7190 | 7180 | 7190 | 7180 | 554 |
| 291 | 20231207 | 135800 | 1487826400 | 7180 | 7180 | 7180 | 7180 | 41 |
| 292 | 20231207 | 135700 | 1487532020 | 7180 | 7180 | 7180 | 7170 | 546 |
| 293 | 20231207 | 135600 | 1483612740 | 7180 | 7180 | 7180 | 7180 | 94 |
| 294 | 20231207 | 135500 | 1482937820 | 7180 | 7170 | 7180 | 7170 | 1053 |
| 295 | 20231207 | 135400 | 1475387580 | 7160 | 7180 | 7180 | 7160 | 669 |
| 296 | 20231207 | 135300 | 1470596620 | 7180 | 7180 | 7180 | 7170 | 473 |
| 297 | 20231207 | 135200 | 1467204760 | 7180 | 7180 | 7180 | 7160 | 1141 |
| 298 | 20231207 | 135100 | 1459032450 | 7180 | 7180 | 7180 | 7180 | 441 |
| 299 | 20231207 | 135000 | 1455866070 | 7180 | 7190 | 7190 | 7180 | 544 |
| 300 | 20231207 | 134900 | 1451959530 | 7180 | 7180 | 7180 | 7180 | 465 |
| 301 | 20231207 | 134800 | 1448620830 | 7190 | 7190 | 7190 | 7180 | 64 |
| 302 | 20231207 | 134700 | 1448160720 | 7180 | 7190 | 7190 | 7180 | 577 |
| 303 | 20231207 | 134600 | 1444013570 | 7190 | 7200 | 7200 | 7190 | 528 |
| 304 | 20231207 | 134500 | 1440217140 | 7200 | 7200 | 7200 | 7180 | 168 |
| 305 | 20231207 | 134400 | 1439009540 | 7190 | 7190 | 7190 | 7180 | 587 |
| 306 | 20231207 | 134300 | 1434789830 | 7190 | 7190 | 7190 | 7190 | 425 |
| 307 | 20231207 | 134200 | 1431734080 | 7190 | 7190 | 7190 | 7190 | 41 |
| 308 | 20231207 | 134100 | 1431439290 | 7190 | 7200 | 7200 | 7190 | 541 |
| 309 | 20231207 | 134000 | 1427549370 | 7200 | 7200 | 7200 | 7200 | 535 |
| 310 | 20231207 | 133900 | 1423697370 | 7200 | 7200 | 7200 | 7190 | 55 |
| 311 | 20231207 | 133800 | 1423301390 | 7200 | 7200 | 7200 | 7200 | 419 |
| 312 | 20231207 | 133700 | 1420284590 | 7200 | 7190 | 7200 | 7190 | 557 |
| 313 | 20231207 | 133600 | 1416274220 | 7200 | 7190 | 7200 | 7190 | 495 |
| 314 | 20231207 | 133500 | 1412714820 | 7190 | 7190 | 7190 | 7190 | 56 |
| 315 | 20231207 | 133400 | 1412312180 | 7190 | 7190 | 7190 | 7190 | 491 |
| 316 | 20231207 | 133300 | 1408781890 | 7190 | 7190 | 7190 | 7190 | 571 |
| 317 | 20231207 | 133200 | 1404676400 | 7190 | 7190 | 7190 | 7190 | 524 |
| 318 | 20231207 | 133100 | 1400908840 | 7190 | 7190 | 7190 | 7190 | 491 |
| 319 | 20231207 | 133000 | 1397378550 | 7190 | 7180 | 7190 | 7180 | 497 |
| 320 | 20231207 | 132900 | 1393805860 | 7180 | 7180 | 7180 | 7180 | 504 |
| 321 | 20231207 | 132800 | 1390187140 | 7180 | 7180 | 7180 | 7180 | 205 |
| 322 | 20231207 | 132700 | 1388715240 | 7180 | 7180 | 7180 | 7180 | 544 |
| 323 | 20231207 | 132600 | 1384809320 | 7180 | 7180 | 7180 | 7170 | 89 |
| 324 | 20231207 | 132500 | 1384170840 | 7180 | 7180 | 7180 | 7170 | 457 |
| 325 | 20231207 | 132400 | 1380890070 | 7180 | 7180 | 7180 | 7170 | 560 |
| 326 | 20231207 | 132300 | 1376869280 | 7180 | 7180 | 7180 | 7170 | 591 |
| 327 | 20231207 | 132200 | 1372627260 | 7180 | 7180 | 7180 | 7170 | 42 |
| 328 | 20231207 | 132100 | 1372325710 | 7180 | 7180 | 7180 | 7180 | 419 |
| 329 | 20231207 | 132000 | 1369317290 | 7180 | 7180 | 7180 | 7170 | 767 |
| 330 | 20231207 | 131900 | 1363812000 | 7180 | 7180 | 7180 | 7180 | 49 |
| 331 | 20231207 | 131800 | 1363460180 | 7180 | 7180 | 7180 | 7180 | 501 |
| 332 | 20231207 | 131700 | 1359863000 | 7180 | 7190 | 7190 | 7180 | 948 |
| 333 | 20231207 | 131600 | 1353047030 | 7190 | 7210 | 7210 | 7190 | 902 |
| 334 | 20231207 | 131500 | 1346549310 | 7210 | 7210 | 7210 | 7200 | 184 |
| 335 | 20231207 | 131400 | 1345223610 | 7210 | 7200 | 7210 | 7200 | 1948 |
| 336 | 20231207 | 131300 | 1331197950 | 7200 | 7200 | 7200 | 7200 | 45 |
| 337 | 20231207 | 131200 | 1330873950 | 7200 | 7200 | 7200 | 7190 | 455 |
| 338 | 20231207 | 131100 | 1327597960 | 7200 | 7200 | 7200 | 7200 | 497 |
| 339 | 20231207 | 131000 | 1324019560 | 7200 | 7200 | 7200 | 7190 | 449 |
| 340 | 20231207 | 130900 | 1320786770 | 7200 | 7200 | 7200 | 7200 | 76 |
| 341 | 20231207 | 130800 | 1320239570 | 7200 | 7200 | 7200 | 7190 | 435 |
| 342 | 20231207 | 130700 | 1317107580 | 7200 | 7200 | 7200 | 7200 | 535 |
| 343 | 20231207 | 130600 | 1313255580 | 7200 | 7200 | 7200 | 7190 | 478 |
| 344 | 20231207 | 130500 | 1309814490 | 7200 | 7200 | 7200 | 7190 | 170 |
| 345 | 20231207 | 130400 | 1308591010 | 7200 | 7200 | 7200 | 7200 | 455 |
| 346 | 20231207 | 130300 | 1305315010 | 7200 | 7190 | 7200 | 7190 | 527 |
| 347 | 20231207 | 130200 | 1301521180 | 7190 | 7200 | 7200 | 7190 | 127 |
| 348 | 20231207 | 130100 | 1300607260 | 7200 | 7200 | 7200 | 7190 | 553 |
| 349 | 20231207 | 130000 | 1296625700 | 7200 | 7200 | 7200 | 7190 | 568 |
| 350 | 20231207 | 125900 | 1292537010 | 7200 | 7200 | 7200 | 7190 | 186 |
| 351 | 20231207 | 125800 | 1291198880 | 7200 | 7200 | 7200 | 7200 | 487 |
| 352 | 20231207 | 125700 | 1287692480 | 7200 | 7200 | 7200 | 7200 | 433 |
| 353 | 20231207 | 125600 | 1284574880 | 7200 | 7200 | 7200 | 7190 | 333 |
| 354 | 20231207 | 125500 | 1282178710 | 7200 | 7200 | 7200 | 7200 | 359 |
| 355 | 20231207 | 125400 | 1279593910 | 7200 | 7200 | 7200 | 7200 | 496 |
| 356 | 20231207 | 125300 | 1276022710 | 7200 | 7200 | 7200 | 7190 | 485 |
| 357 | 20231207 | 125200 | 1272531160 | 7200 | 7200 | 7200 | 7190 | 192 |
| 358 | 20231207 | 125100 | 1271149560 | 7200 | 7190 | 7200 | 7190 | 315 |
| 359 | 20231207 | 125000 | 1268884210 | 7190 | 7200 | 7200 | 7170 | 533 |
| 360 | 20231207 | 124900 | 1265058720 | 7200 | 7200 | 7200 | 7200 | 81 |
| 361 | 20231207 | 124800 | 1264475520 | 7200 | 7200 | 7200 | 7190 | 529 |
| 362 | 20231207 | 124700 | 1260666730 | 7200 | 7200 | 7200 | 7200 | 411 |
| 363 | 20231207 | 124600 | 1257707530 | 7200 | 7200 | 7200 | 7200 | 538 |
| 364 | 20231207 | 124500 | 1253833930 | 7190 | 7200 | 7200 | 7190 | 144 |
| 365 | 20231207 | 124400 | 1252798070 | 7200 | 7190 | 7200 | 7190 | 338 |
| 366 | 20231207 | 124300 | 1250367700 | 7190 | 7180 | 7190 | 7180 | 145 |
| 367 | 20231207 | 124200 | 1249325900 | 7180 | 7190 | 7190 | 7170 | 871 |
| 368 | 20231207 | 124100 | 1243069630 | 7190 | 7180 | 7190 | 7180 | 451 |
| 369 | 20231207 | 124000 | 1239830940 | 7180 | 7190 | 7190 | 7170 | 2667 |
| 370 | 20231207 | 123900 | 1220686070 | 7190 | 7190 | 7190 | 7180 | 39 |
| 371 | 20231207 | 123800 | 1220405680 | 7190 | 7190 | 7190 | 7190 | 389 |
| 372 | 20231207 | 123700 | 1217608770 | 7190 | 7200 | 7200 | 7180 | 1556 |
| 373 | 20231207 | 123600 | 1206421530 | 7200 | 7200 | 7200 | 7190 | 151 |
| 374 | 20231207 | 123500 | 1205334880 | 7200 | 7200 | 7200 | 7200 | 490 |
| 375 | 20231207 | 123400 | 1201806880 | 7200 | 7200 | 7200 | 7200 | 408 |
| 376 | 20231207 | 123300 | 1198869280 | 7200 | 7200 | 7200 | 7200 | 546 |
| 377 | 20231207 | 123200 | 1194938080 | 7200 | 7200 | 7200 | 7200 | 46 |
| 378 | 20231207 | 123100 | 1194606880 | 7200 | 7210 | 7220 | 7200 | 12545 |
| 379 | 20231207 | 123000 | 1104274790 | 7220 | 7220 | 7220 | 7220 | 460 |
| 380 | 20231207 | 122900 | 1100953590 | 7220 | 7220 | 7220 | 7220 | 59 |
| 381 | 20231207 | 122800 | 1100527610 | 7220 | 7220 | 7220 | 7210 | 517 |
| 382 | 20231207 | 122700 | 1096794890 | 7220 | 7210 | 7220 | 7210 | 1101 |
| 383 | 20231207 | 122600 | 1088855970 | 7210 | 7210 | 7210 | 7210 | 60 |
| 384 | 20231207 | 122500 | 1088423370 | 7210 | 7210 | 7210 | 7200 | 407 |
| 385 | 20231207 | 122400 | 1085488960 | 7210 | 7210 | 7210 | 7200 | 596 |
| 386 | 20231207 | 122300 | 1081191820 | 7210 | 7210 | 7210 | 7210 | 145 |
| 387 | 20231207 | 122200 | 1080146370 | 7210 | 7210 | 7210 | 7190 | 828 |
| 388 | 20231207 | 122100 | 1074177710 | 7220 | 7210 | 7220 | 7210 | 187 |
| 389 | 20231207 | 122000 | 1072829050 | 7210 | 7210 | 7210 | 7200 | 110 |
| 390 | 20231207 | 121900 | 1072035960 | 7210 | 7220 | 7220 | 7200 | 798 |
| 391 | 20231207 | 121800 | 1066283200 | 7220 | 7210 | 7220 | 7210 | 85 |
| 392 | 20231207 | 121700 | 1065670130 | 7210 | 7210 | 7210 | 7210 | 93 |
| 393 | 20231207 | 121600 | 1064999600 | 7210 | 7210 | 7210 | 7210 | 489 |
| 394 | 20231207 | 121500 | 1061473910 | 7210 | 7210 | 7210 | 7210 | 498 |
| 395 | 20231207 | 121400 | 1057883330 | 7210 | 7200 | 7210 | 7200 | 242 |
| 396 | 20231207 | 121300 | 1056140100 | 7200 | 7200 | 7200 | 7200 | 36 |
| 397 | 20231207 | 121200 | 1055880900 | 7200 | 7210 | 7210 | 7200 | 410 |
| 398 | 20231207 | 121100 | 1052928660 | 7210 | 7200 | 7210 | 7190 | 689 |
| 399 | 20231207 | 121000 | 1047969770 | 7200 | 7210 | 7220 | 7200 | 1616 |
| 400 | 20231207 | 120900 | 1036329180 | 7210 | 7210 | 7210 | 7210 | 90 |
| 401 | 20231207 | 120800 | 1035680280 | 7210 | 7210 | 7210 | 7210 | 523 |
| 402 | 20231207 | 120700 | 1031909450 | 7210 | 7220 | 7220 | 7200 | 1267 |
| 403 | 20231207 | 120600 | 1022774820 | 7220 | 7220 | 7220 | 7220 | 43 |
| 404 | 20231207 | 120500 | 1022464360 | 7220 | 7220 | 7220 | 7210 | 457 |
| 405 | 20231207 | 120400 | 1019164830 | 7220 | 7220 | 7220 | 7210 | 641 |
| 406 | 20231207 | 120300 | 1014538370 | 7220 | 7220 | 7220 | 7220 | 553 |
| 407 | 20231207 | 120200 | 1010545710 | 7220 | 7220 | 7220 | 7220 | 73 |
| 408 | 20231207 | 120100 | 1010018650 | 7220 | 7220 | 7220 | 7220 | 512 |
| 409 | 20231207 | 120000 | 1006322010 | 7220 | 7220 | 7220 | 7210 | 77 |
| 410 | 20231207 | 115900 | 1005766220 | 7210 | 7210 | 7220 | 7210 | 156 |
| 411 | 20231207 | 115800 | 1004641420 | 7210 | 7210 | 7210 | 7210 | 580 |
| 412 | 20231207 | 115700 | 1000459620 | 7210 | 7210 | 7220 | 7200 | 519 |
| 413 | 20231207 | 115600 | 996717100 | 7210 | 7210 | 7210 | 7210 | 151 |
| 414 | 20231207 | 115500 | 995628390 | 7210 | 7200 | 7210 | 7200 | 496 |
| 415 | 20231207 | 115400 | 992052240 | 7210 | 7210 | 7210 | 7210 | 659 |
| 416 | 20231207 | 115300 | 987300850 | 7210 | 7220 | 7220 | 7200 | 115 |
| 417 | 20231207 | 115200 | 986470980 | 7220 | 7210 | 7220 | 7210 | 565 |
| 418 | 20231207 | 115100 | 982397260 | 7210 | 7210 | 7210 | 7200 | 422 |
| 419 | 20231207 | 115000 | 979354710 | 7210 | 7210 | 7210 | 7210 | 1397 |
| 420 | 20231207 | 114900 | 969282340 | 7210 | 7210 | 7210 | 7200 | 139 |
| 421 | 20231207 | 114800 | 968280740 | 7210 | 7210 | 7210 | 7210 | 522 |
| 422 | 20231207 | 114700 | 964517120 | 7210 | 7210 | 7210 | 7210 | 57 |
| 423 | 20231207 | 114600 | 964106150 | 7210 | 7210 | 7210 | 7200 | 475 |
| 424 | 20231207 | 114500 | 960681910 | 7210 | 7210 | 7210 | 7210 | 597 |
| 425 | 20231207 | 114400 | 956377540 | 7210 | 7210 | 7210 | 7210 | 74 |
| 426 | 20231207 | 114300 | 955844000 | 7210 | 7200 | 7210 | 7190 | 459 |
| 427 | 20231207 | 114200 | 952541850 | 7200 | 7200 | 7210 | 7200 | 1592 |
| 428 | 20231207 | 114100 | 941075050 | 7200 | 7200 | 7200 | 7190 | 513 |
| 429 | 20231207 | 114000 | 937381480 | 7200 | 7200 | 7200 | 7200 | 88 |
| 430 | 20231207 | 113900 | 936747880 | 7200 | 7200 | 7200 | 7200 | 557 |
| 431 | 20231207 | 113800 | 932737480 | 7200 | 7200 | 7200 | 7200 | 398 |
| 432 | 20231207 | 113700 | 929871880 | 7200 | 7200 | 7200 | 7200 | 525 |
| 433 | 20231207 | 113600 | 926091880 | 7200 | 7200 | 7200 | 7200 | 117 |
| 434 | 20231207 | 113500 | 925249480 | 7200 | 7190 | 7200 | 7190 | 1009 |
| 435 | 20231207 | 113400 | 917990090 | 7190 | 7190 | 7190 | 7190 | 863 |
| 436 | 20231207 | 113300 | 911785120 | 7190 | 7190 | 7190 | 7190 | 93 |
| 437 | 20231207 | 113200 | 911116450 | 7190 | 7190 | 7190 | 7180 | 614 |
| 438 | 20231207 | 113100 | 906702160 | 7190 | 7190 | 7190 | 7180 | 452 |
| 439 | 20231207 | 113000 | 903452300 | 7190 | 7190 | 7190 | 7190 | 137 |
| 440 | 20231207 | 112900 | 902467270 | 7190 | 7190 | 7190 | 7180 | 517 |
| 441 | 20231207 | 112800 | 898750050 | 7190 | 7180 | 7190 | 7180 | 556 |
| 442 | 20231207 | 112700 | 894757960 | 7190 | 7180 | 7190 | 7180 | 75 |
| 443 | 20231207 | 112600 | 894218820 | 7180 | 7190 | 7190 | 7180 | 605 |
| 444 | 20231207 | 112500 | 889873750 | 7190 | 7190 | 7190 | 7190 | 364 |
| 445 | 20231207 | 112400 | 887256590 | 7190 | 7190 | 7190 | 7180 | 607 |
| 446 | 20231207 | 112300 | 882892280 | 7190 | 7190 | 7190 | 7190 | 124 |
| 447 | 20231207 | 112200 | 882000720 | 7190 | 7190 | 7190 | 7190 | 464 |
| 448 | 20231207 | 112100 | 878664560 | 7180 | 7180 | 7190 | 7180 | 437 |
| 449 | 20231207 | 112000 | 875522560 | 7190 | 7190 | 7190 | 7180 | 817 |
| 450 | 20231207 | 111900 | 869655880 | 7190 | 7190 | 7190 | 7180 | 160 |
| 451 | 20231207 | 111800 | 868506250 | 7190 | 7190 | 7190 | 7190 | 467 |
| 452 | 20231207 | 111700 | 865148520 | 7190 | 7190 | 7190 | 7190 | 161 |
| 453 | 20231207 | 111600 | 863990930 | 7190 | 7190 | 7190 | 7190 | 491 |
| 454 | 20231207 | 111500 | 860460640 | 7190 | 7190 | 7190 | 7190 | 495 |
| 455 | 20231207 | 111400 | 856901590 | 7190 | 7190 | 7190 | 7180 | 502 |
| 456 | 20231207 | 111300 | 853292710 | 7190 | 7190 | 7190 | 7180 | 104 |
| 457 | 20231207 | 111200 | 852545150 | 7190 | 7180 | 7190 | 7180 | 926 |
| 458 | 20231207 | 111100 | 845892080 | 7180 | 7190 | 7190 | 7170 | 1450 |
| 459 | 20231207 | 111000 | 835475630 | 7190 | 7190 | 7190 | 7190 | 138 |
| 460 | 20231207 | 110900 | 834483410 | 7190 | 7190 | 7190 | 7180 | 511 |
| 461 | 20231207 | 110800 | 830809810 | 7190 | 7190 | 7190 | 7190 | 398 |
| 462 | 20231207 | 110700 | 827948190 | 7190 | 7190 | 7190 | 7180 | 265 |
| 463 | 20231207 | 110600 | 826044140 | 7190 | 7190 | 7190 | 7190 | 634 |
| 464 | 20231207 | 110500 | 821485680 | 7190 | 7190 | 7190 | 7180 | 576 |
| 465 | 20231207 | 110400 | 817345200 | 7190 | 7190 | 7190 | 7180 | 297 |
| 466 | 20231207 | 110300 | 815210620 | 7190 | 7180 | 7190 | 7180 | 464 |
| 467 | 20231207 | 110200 | 811879050 | 7180 | 7180 | 7180 | 7180 | 545 |
| 468 | 20231207 | 110100 | 807965950 | 7180 | 7180 | 7180 | 7180 | 459 |
| 469 | 20231207 | 110000 | 804670330 | 7180 | 7180 | 7180 | 7180 | 130 |
| 470 | 20231207 | 105900 | 803736930 | 7180 | 7180 | 7180 | 7180 | 415 |
| 471 | 20231207 | 105800 | 800757230 | 7180 | 7180 | 7180 | 7170 | 557 |
| 472 | 20231207 | 105700 | 796758000 | 7180 | 7170 | 7180 | 7170 | 125 |
| 473 | 20231207 | 105600 | 795861420 | 7170 | 7180 | 7180 | 7170 | 993 |
| 474 | 20231207 | 105500 | 788741360 | 7180 | 7160 | 7180 | 7160 | 357 |
| 475 | 20231207 | 105400 | 786181080 | 7170 | 7160 | 7170 | 7160 | 134 |
| 476 | 20231207 | 105300 | 785220490 | 7170 | 7170 | 7170 | 7150 | 1851 |
| 477 | 20231207 | 105200 | 771978180 | 7170 | 7180 | 7180 | 7170 | 988 |
| 478 | 20231207 | 105100 | 764893570 | 7180 | 7180 | 7180 | 7180 | 153 |
| 479 | 20231207 | 105000 | 763795030 | 7180 | 7180 | 7180 | 7170 | 379 |
| 480 | 20231207 | 104900 | 761073820 | 7180 | 7190 | 7190 | 7150 | 993 |
| 481 | 20231207 | 104800 | 753949280 | 7190 | 7180 | 7190 | 7180 | 745 |
| 482 | 20231207 | 104700 | 748598700 | 7180 | 7180 | 7180 | 7170 | 65 |
| 483 | 20231207 | 104600 | 748132050 | 7180 | 7180 | 7180 | 7160 | 122 |
| 484 | 20231207 | 104500 | 747256970 | 7180 | 7180 | 7180 | 7140 | 296 |
| 485 | 20231207 | 104400 | 745133580 | 7180 | 7180 | 7190 | 7180 | 104 |
| 486 | 20231207 | 104300 | 744386400 | 7190 | 7170 | 7190 | 7170 | 623 |
| 487 | 20231207 | 104200 | 739913450 | 7190 | 7190 | 7190 | 7180 | 412 |
| 488 | 20231207 | 104100 | 736951350 | 7190 | 7190 | 7190 | 7180 | 574 |
| 489 | 20231207 | 104000 | 732824340 | 7190 | 7190 | 7190 | 7170 | 184 |
| 490 | 20231207 | 103900 | 731503110 | 7190 | 7190 | 7190 | 7180 | 518 |
| 491 | 20231207 | 103800 | 727778720 | 7190 | 7180 | 7190 | 7180 | 1551 |
| 492 | 20231207 | 103700 | 716641500 | 7190 | 7190 | 7190 | 7190 | 96 |
| 493 | 20231207 | 103600 | 715951260 | 7190 | 7190 | 7190 | 7190 | 510 |
| 494 | 20231207 | 103500 | 712284360 | 7190 | 7180 | 7190 | 7180 | 545 |
| 495 | 20231207 | 103400 | 708369920 | 7180 | 7180 | 7180 | 7170 | 51 |
| 496 | 20231207 | 103300 | 708003830 | 7180 | 7180 | 7180 | 7180 | 414 |
| 497 | 20231207 | 103200 | 705031310 | 7180 | 7180 | 7180 | 7170 | 675 |
| 498 | 20231207 | 103100 | 700184890 | 7180 | 7180 | 7180 | 7180 | 62 |
| 499 | 20231207 | 103000 | 699739730 | 7180 | 7180 | 7180 | 7170 | 463 |
| 500 | 20231207 | 102900 | 696415430 | 7180 | 7180 | 7180 | 7180 | 874 |
| 501 | 20231207 | 102800 | 690140110 | 7180 | 7190 | 7190 | 7180 | 612 |
| 502 | 20231207 | 102700 | 685741460 | 7190 | 7190 | 7190 | 7180 | 65 |
| 503 | 20231207 | 102600 | 685274120 | 7190 | 7190 | 7190 | 7180 | 520 |
| 504 | 20231207 | 102500 | 681535400 | 7190 | 7190 | 7190 | 7160 | 3187 |
| 505 | 20231207 | 102400 | 658705390 | 7180 | 7180 | 7190 | 7150 | 928 |
| 506 | 20231207 | 102300 | 652052130 | 7180 | 7180 | 7180 | 7180 | 39 |
| 507 | 20231207 | 102200 | 651772110 | 7180 | 7180 | 7180 | 7180 | 568 |
| 508 | 20231207 | 102100 | 647693870 | 7180 | 7190 | 7190 | 7180 | 43 |
| 509 | 20231207 | 102000 | 647384900 | 7190 | 7180 | 7190 | 7180 | 2210 |
| 510 | 20231207 | 101900 | 631516900 | 7180 | 7170 | 7180 | 7140 | 1361 |
| 511 | 20231207 | 101800 | 621784400 | 7140 | 7190 | 7190 | 7140 | 1469 |
| 512 | 20231207 | 101700 | 611272410 | 7190 | 7190 | 7190 | 7180 | 87 |
| 513 | 20231207 | 101600 | 610646970 | 7190 | 7180 | 7190 | 7180 | 504 |
| 514 | 20231207 | 101500 | 607027750 | 7150 | 7190 | 7190 | 7150 | 1004 |
| 515 | 20231207 | 101400 | 599848750 | 7180 | 7190 | 7190 | 7160 | 2258 |
| 516 | 20231207 | 101300 | 583653460 | 7190 | 7180 | 7190 | 7180 | 693 |
| 517 | 20231207 | 101200 | 578672170 | 7180 | 7180 | 7180 | 7180 | 883 |
| 518 | 20231207 | 101100 | 572332230 | 7180 | 7170 | 7180 | 7170 | 199 |
| 519 | 20231207 | 101000 | 570904890 | 7170 | 7170 | 7170 | 7170 | 76 |
| 520 | 20231207 | 100900 | 570359970 | 7170 | 7130 | 7170 | 7130 | 1077 |
| 521 | 20231207 | 100800 | 562660250 | 7150 | 7180 | 7180 | 7140 | 2838 |
| 522 | 20231207 | 100700 | 542348830 | 7170 | 7170 | 7180 | 7170 | 1063 |
| 523 | 20231207 | 100600 | 534726390 | 7180 | 7180 | 7180 | 7170 | 651 |
| 524 | 20231207 | 100500 | 530052230 | 7180 | 7180 | 7180 | 7170 | 656 |
| 525 | 20231207 | 100400 | 525344080 | 7180 | 7180 | 7180 | 7180 | 72 |
| 526 | 20231207 | 100300 | 524827120 | 7180 | 7180 | 7180 | 7170 | 506 |
| 527 | 20231207 | 100200 | 521194550 | 7180 | 7170 | 7180 | 7170 | 389 |
| 528 | 20231207 | 100100 | 518405070 | 7170 | 7170 | 7170 | 7170 | 47 |
| 529 | 20231207 | 100000 | 518068080 | 7170 | 7160 | 7170 | 7160 | 765 |
| 530 | 20231207 | 095900 | 512583970 | 7170 | 7160 | 7170 | 7160 | 412 |
| 531 | 20231207 | 095800 | 509630110 | 7160 | 7160 | 7160 | 7160 | 553 |
| 532 | 20231207 | 095700 | 505670630 | 7160 | 7160 | 7160 | 7160 | 85 |
| 533 | 20231207 | 095600 | 505062030 | 7160 | 7160 | 7160 | 7160 | 833 |
| 534 | 20231207 | 095500 | 499097750 | 7160 | 7160 | 7160 | 7160 | 26 |
| 535 | 20231207 | 095400 | 498911590 | 7160 | 7160 | 7160 | 7160 | 509 |
| 536 | 20231207 | 095300 | 495267150 | 7150 | 7140 | 7150 | 7140 | 488 |
| 537 | 20231207 | 095200 | 491778000 | 7150 | 7150 | 7150 | 7150 | 6 |
| 538 | 20231207 | 095100 | 491735100 | 7150 | 7150 | 7150 | 7150 | 26 |
| 539 | 20231207 | 095000 | 491549200 | 7130 | 7150 | 7150 | 7130 | 474 |
| 540 | 20231207 | 094900 | 488169060 | 7130 | 7140 | 7150 | 7130 | 1459 |
| 541 | 20231207 | 094800 | 477757020 | 7170 | 7170 | 7170 | 7170 | 26 |
| 542 | 20231207 | 094700 | 477570600 | 7100 | 7180 | 7180 | 7100 | 3296 |
| 543 | 20231207 | 094600 | 454095040 | 7170 | 7180 | 7180 | 7170 | 103 |
| 544 | 20231207 | 094500 | 453356500 | 7180 | 7170 | 7180 | 7150 | 971 |
| 545 | 20231207 | 094400 | 446394090 | 7160 | 7160 | 7160 | 7160 | 26 |
| 546 | 20231207 | 094300 | 446207930 | 7160 | 7170 | 7170 | 7160 | 29 |
| 547 | 20231207 | 094200 | 446000030 | 7150 | 7170 | 7170 | 7150 | 503 |
| 548 | 20231207 | 094100 | 442403060 | 7160 | 7170 | 7170 | 7150 | 491 |
| 549 | 20231207 | 094000 | 438887700 | 7180 | 7170 | 7180 | 7170 | 432 |
| 550 | 20231207 | 093900 | 435786020 | 7180 | 7180 | 7180 | 7180 | 463 |
| 551 | 20231207 | 093800 | 432461680 | 7180 | 7180 | 7180 | 7180 | 28 |
| 552 | 20231207 | 093700 | 432260640 | 7180 | 7180 | 7190 | 7180 | 510 |
| 553 | 20231207 | 093600 | 428598810 | 7180 | 7170 | 7180 | 7170 | 434 |
| 554 | 20231207 | 093500 | 425482730 | 7170 | 7180 | 7180 | 7170 | 873 |
| 555 | 20231207 | 093400 | 419222060 | 7180 | 7170 | 7180 | 7170 | 553 |
| 556 | 20231207 | 093300 | 415253040 | 7170 | 7170 | 7170 | 7160 | 1347 |
| 557 | 20231207 | 093200 | 405598050 | 7170 | 7170 | 7170 | 7170 | 38 |
| 558 | 20231207 | 093100 | 405325590 | 7170 | 7170 | 7170 | 7160 | 1150 |
| 559 | 20231207 | 093000 | 397091320 | 7170 | 7170 | 7170 | 7170 | 446 |
| 560 | 20231207 | 092900 | 393893500 | 7170 | 7170 | 7170 | 7140 | 3439 |
| 561 | 20231207 | 092800 | 369322870 | 7170 | 7160 | 7170 | 7160 | 2141 |
| 562 | 20231207 | 092700 | 353989990 | 7160 | 7160 | 7160 | 7160 | 1043 |
| 563 | 20231207 | 092600 | 346522110 | 7160 | 7160 | 7160 | 7160 | 706 |
| 564 | 20231207 | 092500 | 341467150 | 7160 | 7160 | 7160 | 7160 | 27 |
| 565 | 20231207 | 092400 | 341273830 | 7160 | 7160 | 7160 | 7150 | 502 |
| 566 | 20231207 | 092300 | 337680510 | 7160 | 7160 | 7160 | 7160 | 448 |
| 567 | 20231207 | 092200 | 334472830 | 7160 | 7160 | 7160 | 7160 | 26 |
| 568 | 20231207 | 092100 | 334286670 | 7130 | 7150 | 7160 | 7130 | 2280 |
| 569 | 20231207 | 092000 | 318022700 | 7160 | 7150 | 7160 | 7130 | 3807 |
| 570 | 20231207 | 091900 | 290841810 | 7160 | 7150 | 7160 | 7150 | 938 |
| 571 | 20231207 | 091800 | 284134850 | 7150 | 7150 | 7150 | 7150 | 28 |
| 572 | 20231207 | 091700 | 283934650 | 7150 | 7150 | 7150 | 7150 | 30 |
| 573 | 20231207 | 091600 | 283720150 | 7150 | 7140 | 7150 | 7120 | 2288 |
| 574 | 20231207 | 091500 | 267405930 | 7140 | 7140 | 7140 | 7120 | 1208 |
| 575 | 20231207 | 091400 | 258794150 | 7140 | 7130 | 7140 | 7120 | 3265 |
| 576 | 20231207 | 091300 | 235539340 | 7140 | 7150 | 7150 | 7140 | 465 |
| 577 | 20231207 | 091200 | 232218990 | 7130 | 7150 | 7150 | 7130 | 126 |
| 578 | 20231207 | 091100 | 231320090 | 7130 | 7140 | 7140 | 7130 | 2259 |
| 579 | 20231207 | 091000 | 215213020 | 7140 | 7150 | 7150 | 7130 | 1584 |
| 580 | 20231207 | 090900 | 203910370 | 7140 | 7130 | 7150 | 7130 | 4082 |
| 581 | 20231207 | 090800 | 174804050 | 7120 | 7120 | 7130 | 7120 | 1483 |
| 582 | 20231207 | 090700 | 164244820 | 7120 | 7120 | 7120 | 7120 | 1407 |
| 583 | 20231207 | 090600 | 154226980 | 7120 | 7130 | 7130 | 7110 | 2090 |
| 584 | 20231207 | 090500 | 139357340 | 7100 | 7120 | 7130 | 7100 | 1559 |
| 585 | 20231207 | 090400 | 128271610 | 7130 | 7130 | 7130 | 7090 | 2931 |
| 586 | 20231207 | 090300 | 107426370 | 7130 | 7110 | 7130 | 7100 | 1243 |
| 587 | 20231207 | 090200 | 98593950 | 7110 | 7110 | 7120 | 7100 | 2439 |
| 588 | 20231207 | 090100 | 81250350 | 7070 | 7100 | 7110 | 7070 | 711 |
| 589 | 20231207 | 090000 | 76206140 | 7070 | 7060 | 7120 | 7060 | 10727 |