29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 141456 |
| 3 | 20231228 | 184700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20231228 | 184600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20231228 | 184500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20231228 | 184400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20231228 | 184300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20231228 | 184200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20231228 | 184100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20231228 | 184000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20231228 | 183900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20231228 | 183800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20231228 | 183700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20231228 | 183600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20231228 | 183500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20231228 | 183400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20231228 | 183300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20231228 | 183200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20231228 | 183100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20231228 | 183000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20231228 | 182900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20231228 | 182800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20231228 | 182700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20231228 | 182600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20231228 | 182500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20231228 | 182400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20231228 | 182300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20231228 | 182200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20231228 | 182100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20231228 | 182000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20231228 | 181900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20231228 | 181800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 141456 |
| 33 | 20231228 | 181700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20231228 | 181600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20231228 | 181500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20231228 | 181400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20231228 | 181300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20231228 | 181200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20231228 | 181100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20231228 | 181000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20231228 | 180900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20231228 | 180800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20231228 | 180700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20231228 | 180600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20231228 | 180500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20231228 | 180400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20231228 | 180300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20231228 | 180200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20231228 | 180100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20231228 | 180000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20231228 | 175900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20231228 | 175800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20231228 | 175700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20231228 | 175600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20231228 | 175500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20231228 | 175400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20231228 | 175300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20231228 | 175200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20231228 | 175100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20231228 | 175000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20231228 | 174900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20231228 | 174800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 141456 |
| 63 | 20231228 | 174700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20231228 | 174600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20231228 | 174500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20231228 | 174400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20231228 | 174300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20231228 | 174200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20231228 | 174100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20231228 | 174000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20231228 | 173900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20231228 | 173800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20231228 | 173700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20231228 | 173600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20231228 | 173500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20231228 | 173400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20231228 | 173300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20231228 | 173200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20231228 | 173100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20231228 | 173000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20231228 | 172900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20231228 | 172800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20231228 | 172700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20231228 | 172600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20231228 | 172500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20231228 | 172400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20231228 | 172300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20231228 | 172200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20231228 | 172100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20231228 | 172000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20231228 | 171900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20231228 | 171800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 141456 |
| 93 | 20231228 | 171700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20231228 | 171600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20231228 | 171500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20231228 | 171400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20231228 | 171300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20231228 | 171200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20231228 | 171100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20231228 | 171000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20231228 | 170900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20231228 | 170800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20231228 | 170700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20231228 | 170600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20231228 | 170500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20231228 | 170400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20231228 | 170300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20231228 | 170200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20231228 | 170100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20231228 | 170000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20231228 | 165900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20231228 | 165800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20231228 | 165700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20231228 | 165600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20231228 | 165500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20231228 | 165400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20231228 | 165300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20231228 | 165200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20231228 | 165100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20231228 | 165000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20231228 | 164900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20231228 | 164800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 141456 |
| 123 | 20231228 | 164700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20231228 | 164600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20231228 | 164500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20231228 | 164400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20231228 | 164300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20231228 | 164200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20231228 | 164100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20231228 | 164000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20231228 | 163900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20231228 | 163800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20231228 | 163700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20231228 | 163600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20231228 | 163500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20231228 | 163400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20231228 | 163300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20231228 | 163200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20231228 | 163100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20231228 | 163000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20231228 | 162900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20231228 | 162800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20231228 | 162700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20231228 | 162600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20231228 | 162500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20231228 | 162400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20231228 | 162300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20231228 | 162200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20231228 | 162100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20231228 | 162000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20231228 | 161900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20231228 | 161800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 141456 |
| 153 | 20231228 | 161700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20231228 | 161600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20231228 | 161500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20231228 | 161400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20231228 | 161300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20231228 | 161200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20231228 | 161100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20231228 | 161000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20231228 | 160900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20231228 | 160800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20231228 | 160700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20231228 | 160600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20231228 | 160500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20231228 | 160400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20231228 | 160300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20231228 | 160200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20231228 | 160100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20231228 | 160000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20231228 | 155900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20231228 | 155800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20231228 | 155700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20231228 | 155600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20231228 | 155500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20231228 | 155400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20231228 | 155300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20231228 | 155200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20231228 | 155100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20231228 | 155000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20231228 | 154900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20231228 | 154800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 141456 |
| 183 | 20231228 | 154700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20231228 | 154600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20231228 | 154500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20231228 | 154400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20231228 | 154300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20231228 | 154200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20231228 | 154100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20231228 | 154000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20231228 | 153900 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20231228 | 153800 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20231228 | 153700 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20231228 | 153600 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20231228 | 153500 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20231228 | 153400 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20231228 | 153300 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20231228 | 153200 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20231228 | 153100 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20231228 | 153000 | 5374777700 | 7630 | 7630 | 7630 | 7630 | 141456 |
| 201 | 20231228 | 152900 | 4295468420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20231228 | 152800 | 4295468420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20231228 | 152700 | 4295468420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20231228 | 152600 | 4295468420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20231228 | 152500 | 4295468420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20231228 | 152400 | 4295468420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20231228 | 152300 | 4295468420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20231228 | 152200 | 4295468420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20231228 | 152100 | 4295468420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20231228 | 152000 | 4295468420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20231228 | 151900 | 4295468420 | 7600 | 7600 | 7610 | 7600 | 4476 |
| 212 | 20231228 | 151800 | 4261413610 | 7610 | 7610 | 7610 | 7600 | 1066 |
| 213 | 20231228 | 151700 | 4253301840 | 7610 | 7600 | 7610 | 7600 | 979 |
| 214 | 20231228 | 151600 | 4245851750 | 7610 | 7610 | 7610 | 7600 | 356 |
| 215 | 20231228 | 151500 | 4243142770 | 7600 | 7600 | 7610 | 7600 | 869 |
| 216 | 20231228 | 151400 | 4236536320 | 7610 | 7610 | 7610 | 7600 | 2371 |
| 217 | 20231228 | 151300 | 4218493300 | 7610 | 7600 | 7610 | 7600 | 9748 |
| 218 | 20231228 | 151200 | 4144394920 | 7610 | 7610 | 7610 | 7600 | 3259 |
| 219 | 20231228 | 151100 | 4119594460 | 7600 | 7610 | 7610 | 7600 | 2917 |
| 220 | 20231228 | 151000 | 4097397900 | 7610 | 7600 | 7610 | 7600 | 249 |
| 221 | 20231228 | 150900 | 4095503800 | 7600 | 7610 | 7610 | 7600 | 671 |
| 222 | 20231228 | 150800 | 4090398340 | 7610 | 7590 | 7610 | 7590 | 196 |
| 223 | 20231228 | 150700 | 4088908570 | 7610 | 7590 | 7610 | 7590 | 175 |
| 224 | 20231228 | 150600 | 4087578610 | 7600 | 7610 | 7610 | 7590 | 4365 |
| 225 | 20231228 | 150500 | 4054404520 | 7600 | 7600 | 7610 | 7600 | 566 |
| 226 | 20231228 | 150400 | 4050102570 | 7600 | 7610 | 7610 | 7600 | 23329 |
| 227 | 20231228 | 150300 | 3872799990 | 7600 | 7600 | 7610 | 7600 | 562 |
| 228 | 20231228 | 150200 | 3868523840 | 7610 | 7610 | 7610 | 7600 | 659 |
| 229 | 20231228 | 150100 | 3863509370 | 7610 | 7600 | 7610 | 7600 | 1210 |
| 230 | 20231228 | 150000 | 3854311920 | 7600 | 7610 | 7610 | 7600 | 705 |
| 231 | 20231228 | 145900 | 3848947370 | 7610 | 7610 | 7610 | 7600 | 323 |
| 232 | 20231228 | 145800 | 3846489960 | 7610 | 7600 | 7610 | 7600 | 563 |
| 233 | 20231228 | 145700 | 3842206230 | 7610 | 7610 | 7610 | 7600 | 616 |
| 234 | 20231228 | 145600 | 3837518930 | 7610 | 7610 | 7610 | 7600 | 380 |
| 235 | 20231228 | 145500 | 3834627340 | 7610 | 7610 | 7610 | 7600 | 1277 |
| 236 | 20231228 | 145400 | 3824920060 | 7600 | 7610 | 7610 | 7600 | 260 |
| 237 | 20231228 | 145300 | 3822941780 | 7600 | 7610 | 7610 | 7600 | 1089 |
| 238 | 20231228 | 145200 | 3814656030 | 7600 | 7610 | 7610 | 7600 | 317 |
| 239 | 20231228 | 145100 | 3812244110 | 7610 | 7610 | 7610 | 7600 | 372 |
| 240 | 20231228 | 145000 | 3809414710 | 7610 | 7610 | 7610 | 7600 | 374 |
| 241 | 20231228 | 144900 | 3806569350 | 7610 | 7610 | 7610 | 7600 | 113 |
| 242 | 20231228 | 144800 | 3805709660 | 7600 | 7610 | 7610 | 7600 | 43 |
| 243 | 20231228 | 144700 | 3805382720 | 7600 | 7610 | 7610 | 7600 | 96 |
| 244 | 20231228 | 144600 | 3804652740 | 7600 | 7590 | 7610 | 7590 | 67 |
| 245 | 20231228 | 144500 | 3804143550 | 7590 | 7610 | 7620 | 7590 | 24351 |
| 246 | 20231228 | 144400 | 3618831930 | 7620 | 7600 | 7620 | 7600 | 29313 |
| 247 | 20231228 | 144300 | 3395939020 | 7590 | 7600 | 7600 | 7590 | 4161 |
| 248 | 20231228 | 144200 | 3364315660 | 7590 | 7600 | 7600 | 7590 | 659 |
| 249 | 20231228 | 144100 | 3359310490 | 7590 | 7600 | 7600 | 7590 | 616 |
| 250 | 20231228 | 144000 | 3354629500 | 7600 | 7600 | 7600 | 7590 | 1061 |
| 251 | 20231228 | 143900 | 3346566230 | 7590 | 7600 | 7600 | 7590 | 151 |
| 252 | 20231228 | 143800 | 3345419260 | 7590 | 7590 | 7600 | 7590 | 922 |
| 253 | 20231228 | 143700 | 3338416640 | 7590 | 7600 | 7600 | 7590 | 465 |
| 254 | 20231228 | 143600 | 3334883050 | 7600 | 7590 | 7600 | 7590 | 218 |
| 255 | 20231228 | 143500 | 3333227610 | 7590 | 7590 | 7600 | 7590 | 499 |
| 256 | 20231228 | 143400 | 3329435610 | 7600 | 7590 | 7600 | 7590 | 1363 |
| 257 | 20231228 | 143300 | 3319089530 | 7590 | 7600 | 7600 | 7590 | 435 |
| 258 | 20231228 | 143200 | 3315787180 | 7590 | 7590 | 7600 | 7590 | 1173 |
| 259 | 20231228 | 143100 | 3306882850 | 7590 | 7600 | 7600 | 7590 | 1277 |
| 260 | 20231228 | 143000 | 3297188090 | 7590 | 7590 | 7600 | 7590 | 157 |
| 261 | 20231228 | 142900 | 3295995550 | 7600 | 7590 | 7600 | 7590 | 174 |
| 262 | 20231228 | 142800 | 3294673820 | 7600 | 7600 | 7600 | 7590 | 996 |
| 263 | 20231228 | 142700 | 3287113330 | 7600 | 7600 | 7600 | 7590 | 139 |
| 264 | 20231228 | 142600 | 3286057190 | 7600 | 7590 | 7600 | 7590 | 151 |
| 265 | 20231228 | 142500 | 3284910130 | 7590 | 7600 | 7600 | 7590 | 134 |
| 266 | 20231228 | 142400 | 3283892420 | 7600 | 7590 | 7600 | 7590 | 100 |
| 267 | 20231228 | 142300 | 3283133250 | 7600 | 7600 | 7600 | 7590 | 1481 |
| 268 | 20231228 | 142200 | 3271891830 | 7590 | 7590 | 7600 | 7590 | 136 |
| 269 | 20231228 | 142100 | 3270859230 | 7600 | 7600 | 7600 | 7590 | 35 |
| 270 | 20231228 | 142000 | 3270593330 | 7600 | 7600 | 7600 | 7590 | 933 |
| 271 | 20231228 | 141900 | 3263511310 | 7590 | 7600 | 7600 | 7590 | 292 |
| 272 | 20231228 | 141800 | 3261294620 | 7590 | 7590 | 7600 | 7580 | 2599 |
| 273 | 20231228 | 141700 | 3241568230 | 7600 | 7600 | 7600 | 7590 | 389 |
| 274 | 20231228 | 141600 | 3238615280 | 7590 | 7590 | 7600 | 7580 | 2052 |
| 275 | 20231228 | 141500 | 3223040350 | 7600 | 7590 | 7600 | 7580 | 993 |
| 276 | 20231228 | 141400 | 3215507160 | 7590 | 7600 | 7600 | 7570 | 2348 |
| 277 | 20231228 | 141300 | 3197692320 | 7600 | 7590 | 7600 | 7590 | 637 |
| 278 | 20231228 | 141200 | 3192857030 | 7600 | 7600 | 7600 | 7590 | 3023 |
| 279 | 20231228 | 141100 | 3169912290 | 7600 | 7590 | 7600 | 7590 | 94 |
| 280 | 20231228 | 141000 | 3169198710 | 7590 | 7600 | 7600 | 7590 | 1768 |
| 281 | 20231228 | 140900 | 3155779210 | 7590 | 7590 | 7600 | 7580 | 2639 |
| 282 | 20231228 | 140800 | 3135752210 | 7590 | 7590 | 7590 | 7580 | 1902 |
| 283 | 20231228 | 140700 | 3121322310 | 7600 | 7580 | 7600 | 7580 | 48 |
| 284 | 20231228 | 140600 | 3120958040 | 7580 | 7590 | 7600 | 7570 | 904 |
| 285 | 20231228 | 140500 | 3114101120 | 7600 | 7590 | 7600 | 7570 | 448 |
| 286 | 20231228 | 140400 | 3110700900 | 7580 | 7590 | 7590 | 7570 | 1047 |
| 287 | 20231228 | 140300 | 3102755070 | 7590 | 7570 | 7600 | 7570 | 2062 |
| 288 | 20231228 | 140200 | 3087114020 | 7590 | 7590 | 7590 | 7570 | 8285 |
| 289 | 20231228 | 140100 | 3024276570 | 7590 | 7580 | 7590 | 7570 | 2882 |
| 290 | 20231228 | 140000 | 3002431160 | 7580 | 7560 | 7580 | 7560 | 137 |
| 291 | 20231228 | 135900 | 3001393330 | 7580 | 7570 | 7580 | 7560 | 8828 |
| 292 | 20231228 | 135800 | 2934538120 | 7570 | 7570 | 7570 | 7560 | 319 |
| 293 | 20231228 | 135700 | 2932123730 | 7560 | 7560 | 7570 | 7560 | 966 |
| 294 | 20231228 | 135600 | 2924812220 | 7570 | 7570 | 7570 | 7560 | 538 |
| 295 | 20231228 | 135500 | 2920743620 | 7570 | 7560 | 7570 | 7560 | 459 |
| 296 | 20231228 | 135400 | 2917271960 | 7570 | 7570 | 7570 | 7560 | 103 |
| 297 | 20231228 | 135300 | 2916492820 | 7570 | 7560 | 7570 | 7560 | 393 |
| 298 | 20231228 | 135200 | 2913519900 | 7560 | 7570 | 7570 | 7560 | 235 |
| 299 | 20231228 | 135100 | 2911743240 | 7570 | 7560 | 7570 | 7560 | 61 |
| 300 | 20231228 | 135000 | 2911282010 | 7560 | 7570 | 7570 | 7560 | 43 |
| 301 | 20231228 | 134900 | 2910956860 | 7570 | 7570 | 7570 | 7560 | 389 |
| 302 | 20231228 | 134800 | 2908015570 | 7560 | 7560 | 7570 | 7560 | 125 |
| 303 | 20231228 | 134700 | 2907069790 | 7570 | 7570 | 7570 | 7560 | 604 |
| 304 | 20231228 | 134600 | 2902502920 | 7560 | 7560 | 7570 | 7560 | 94 |
| 305 | 20231228 | 134500 | 2901792120 | 7570 | 7560 | 7570 | 7560 | 46 |
| 306 | 20231228 | 134400 | 2901444060 | 7570 | 7560 | 7570 | 7560 | 67 |
| 307 | 20231228 | 134300 | 2900937490 | 7560 | 7560 | 7570 | 7560 | 267 |
| 308 | 20231228 | 134200 | 2898918910 | 7570 | 7560 | 7570 | 7560 | 77 |
| 309 | 20231228 | 134100 | 2898336710 | 7570 | 7570 | 7570 | 7560 | 109 |
| 310 | 20231228 | 134000 | 2897512070 | 7560 | 7560 | 7570 | 7560 | 64 |
| 311 | 20231228 | 133900 | 2897028160 | 7560 | 7570 | 7570 | 7560 | 62 |
| 312 | 20231228 | 133800 | 2896559320 | 7570 | 7580 | 7580 | 7560 | 36 |
| 313 | 20231228 | 133700 | 2896287070 | 7580 | 7590 | 7590 | 7550 | 25005 |
| 314 | 20231228 | 133600 | 2707282600 | 7590 | 7600 | 7600 | 7590 | 105 |
| 315 | 20231228 | 133500 | 2706485590 | 7590 | 7590 | 7600 | 7580 | 908 |
| 316 | 20231228 | 133400 | 2699588540 | 7590 | 7590 | 7600 | 7580 | 1227 |
| 317 | 20231228 | 133300 | 2690275310 | 7590 | 7600 | 7600 | 7580 | 291 |
| 318 | 20231228 | 133200 | 2688068280 | 7590 | 7590 | 7600 | 7580 | 1495 |
| 319 | 20231228 | 133100 | 2676721220 | 7590 | 7580 | 7590 | 7580 | 1456 |
| 320 | 20231228 | 133000 | 2665670450 | 7590 | 7580 | 7590 | 7580 | 1611 |
| 321 | 20231228 | 132900 | 2653444300 | 7580 | 7580 | 7590 | 7580 | 54 |
| 322 | 20231228 | 132800 | 2653034890 | 7590 | 7590 | 7590 | 7580 | 31 |
| 323 | 20231228 | 132700 | 2652799790 | 7580 | 7580 | 7590 | 7580 | 141 |
| 324 | 20231228 | 132600 | 2651730950 | 7590 | 7590 | 7590 | 7580 | 58 |
| 325 | 20231228 | 132500 | 2651291240 | 7580 | 7590 | 7600 | 7580 | 10139 |
| 326 | 20231228 | 132400 | 2574339310 | 7600 | 7590 | 7600 | 7590 | 252 |
| 327 | 20231228 | 132300 | 2572424840 | 7590 | 7600 | 7600 | 7590 | 121 |
| 328 | 20231228 | 132200 | 2571505540 | 7590 | 7590 | 7600 | 7590 | 781 |
| 329 | 20231228 | 132100 | 2565577710 | 7600 | 7600 | 7600 | 7590 | 101 |
| 330 | 20231228 | 132000 | 2564810160 | 7600 | 7600 | 7600 | 7590 | 5276 |
| 331 | 20231228 | 131900 | 2524765020 | 7600 | 7600 | 7600 | 7590 | 551 |
| 332 | 20231228 | 131800 | 2520578160 | 7600 | 7600 | 7600 | 7590 | 206 |
| 333 | 20231228 | 131700 | 2519012810 | 7600 | 7600 | 7600 | 7590 | 569 |
| 334 | 20231228 | 131600 | 2514688740 | 7600 | 7600 | 7600 | 7590 | 316 |
| 335 | 20231228 | 131500 | 2512287590 | 7600 | 7600 | 7600 | 7590 | 609 |
| 336 | 20231228 | 131400 | 2507660040 | 7590 | 7590 | 7600 | 7590 | 173 |
| 337 | 20231228 | 131300 | 2506345470 | 7590 | 7600 | 7600 | 7590 | 862 |
| 338 | 20231228 | 131200 | 2499797680 | 7590 | 7590 | 7600 | 7590 | 164 |
| 339 | 20231228 | 131100 | 2498552550 | 7590 | 7590 | 7600 | 7590 | 283 |
| 340 | 20231228 | 131000 | 2496403540 | 7590 | 7600 | 7600 | 7590 | 268 |
| 341 | 20231228 | 130900 | 2494366960 | 7590 | 7590 | 7600 | 7590 | 143 |
| 342 | 20231228 | 130800 | 2493280810 | 7600 | 7590 | 7600 | 7590 | 152 |
| 343 | 20231228 | 130700 | 2492126250 | 7590 | 7590 | 7600 | 7590 | 84 |
| 344 | 20231228 | 130600 | 2491487970 | 7590 | 7600 | 7600 | 7590 | 610 |
| 345 | 20231228 | 130500 | 2486857360 | 7590 | 7600 | 7600 | 7590 | 567 |
| 346 | 20231228 | 130400 | 2482550450 | 7600 | 7600 | 7600 | 7590 | 633 |
| 347 | 20231228 | 130300 | 2477744770 | 7590 | 7600 | 7600 | 7590 | 1055 |
| 348 | 20231228 | 130200 | 2469733100 | 7600 | 7600 | 7600 | 7590 | 151 |
| 349 | 20231228 | 130100 | 2468585930 | 7600 | 7600 | 7600 | 7590 | 139 |
| 350 | 20231228 | 130000 | 2467529930 | 7600 | 7590 | 7600 | 7590 | 164 |
| 351 | 20231228 | 125900 | 2466284120 | 7600 | 7600 | 7600 | 7590 | 133 |
| 352 | 20231228 | 125800 | 2465273520 | 7600 | 7600 | 7600 | 7590 | 46 |
| 353 | 20231228 | 125700 | 2464924100 | 7590 | 7600 | 7600 | 7590 | 289 |
| 354 | 20231228 | 125600 | 2462729600 | 7590 | 7590 | 7600 | 7590 | 984 |
| 355 | 20231228 | 125500 | 2455261000 | 7600 | 7600 | 7600 | 7590 | 213 |
| 356 | 20231228 | 125400 | 2453642720 | 7590 | 7600 | 7600 | 7590 | 304 |
| 357 | 20231228 | 125300 | 2451333700 | 7600 | 7600 | 7600 | 7590 | 98 |
| 358 | 20231228 | 125200 | 2450589100 | 7590 | 7600 | 7600 | 7590 | 112 |
| 359 | 20231228 | 125100 | 2449738000 | 7600 | 7600 | 7600 | 7590 | 375 |
| 360 | 20231228 | 125000 | 2446890170 | 7600 | 7600 | 7600 | 7600 | 448 |
| 361 | 20231228 | 124900 | 2443485370 | 7590 | 7600 | 7600 | 7590 | 880 |
| 362 | 20231228 | 124800 | 2436804790 | 7590 | 7600 | 7600 | 7590 | 265 |
| 363 | 20231228 | 124700 | 2434792550 | 7590 | 7590 | 7600 | 7590 | 412 |
| 364 | 20231228 | 124600 | 2431662380 | 7590 | 7600 | 7600 | 7590 | 2778 |
| 365 | 20231228 | 124500 | 2410577320 | 7590 | 7590 | 7600 | 7590 | 1307 |
| 366 | 20231228 | 124400 | 2400652700 | 7600 | 7600 | 7600 | 7580 | 249 |
| 367 | 20231228 | 124300 | 2398761290 | 7590 | 7590 | 7600 | 7580 | 2797 |
| 368 | 20231228 | 124200 | 2377532030 | 7590 | 7580 | 7590 | 7580 | 99 |
| 369 | 20231228 | 124100 | 2376780850 | 7590 | 7590 | 7590 | 7580 | 131 |
| 370 | 20231228 | 124000 | 2375786590 | 7590 | 7590 | 7590 | 7580 | 36 |
| 371 | 20231228 | 123900 | 2375513570 | 7590 | 7590 | 7590 | 7580 | 116 |
| 372 | 20231228 | 123800 | 2374633150 | 7590 | 7590 | 7590 | 7580 | 11 |
| 373 | 20231228 | 123700 | 2374549710 | 7580 | 7590 | 7590 | 7580 | 38 |
| 374 | 20231228 | 123600 | 2374261470 | 7590 | 7600 | 7600 | 7590 | 549 |
| 375 | 20231228 | 123500 | 2370094540 | 7600 | 7600 | 7600 | 7590 | 2353 |
| 376 | 20231228 | 123400 | 2352234810 | 7590 | 7600 | 7600 | 7590 | 121 |
| 377 | 20231228 | 123300 | 2351315540 | 7590 | 7600 | 7600 | 7590 | 48 |
| 378 | 20231228 | 123200 | 2350951140 | 7590 | 7600 | 7600 | 7590 | 13 |
| 379 | 20231228 | 123100 | 2350852430 | 7600 | 7590 | 7600 | 7590 | 358 |
| 380 | 20231228 | 123000 | 2348135110 | 7590 | 7600 | 7600 | 7590 | 98 |
| 381 | 20231228 | 122900 | 2347391250 | 7600 | 7600 | 7600 | 7590 | 22 |
| 382 | 20231228 | 122800 | 2347224070 | 7600 | 7590 | 7600 | 7590 | 12 |
| 383 | 20231228 | 122700 | 2347132960 | 7590 | 7600 | 7600 | 7590 | 2408 |
| 384 | 20231228 | 122600 | 2328856170 | 7590 | 7590 | 7600 | 7590 | 173 |
| 385 | 20231228 | 122500 | 2327543040 | 7600 | 7600 | 7600 | 7590 | 9 |
| 386 | 20231228 | 122400 | 2327474650 | 7600 | 7590 | 7600 | 7590 | 405 |
| 387 | 20231228 | 122300 | 2324400660 | 7600 | 7600 | 7600 | 7590 | 37 |
| 388 | 20231228 | 122200 | 2324119680 | 7590 | 7600 | 7600 | 7590 | 1403 |
| 389 | 20231228 | 122100 | 2313456940 | 7600 | 7600 | 7600 | 7590 | 12470 |
| 390 | 20231228 | 122000 | 2218785470 | 7600 | 7590 | 7600 | 7590 | 231 |
| 391 | 20231228 | 121900 | 2217030200 | 7600 | 7600 | 7600 | 7590 | 546 |
| 392 | 20231228 | 121800 | 2212880800 | 7600 | 7600 | 7600 | 7600 | 109 |
| 393 | 20231228 | 121700 | 2212052400 | 7600 | 7600 | 7600 | 7590 | 88 |
| 394 | 20231228 | 121600 | 2211383710 | 7590 | 7600 | 7600 | 7590 | 445 |
| 395 | 20231228 | 121500 | 2208001890 | 7600 | 7590 | 7600 | 7590 | 185 |
| 396 | 20231228 | 121400 | 2206596930 | 7600 | 7600 | 7600 | 7590 | 439 |
| 397 | 20231228 | 121300 | 2203260540 | 7600 | 7600 | 7600 | 7600 | 49 |
| 398 | 20231228 | 121200 | 2202888140 | 7600 | 7590 | 7600 | 7590 | 5737 |
| 399 | 20231228 | 121100 | 2159343430 | 7590 | 7590 | 7590 | 7590 | 106 |
| 400 | 20231228 | 121000 | 2158538890 | 7590 | 7590 | 7590 | 7580 | 102 |
| 401 | 20231228 | 120900 | 2157764740 | 7590 | 7590 | 7590 | 7580 | 94 |
| 402 | 20231228 | 120800 | 2157051660 | 7590 | 7590 | 7590 | 7580 | 57 |
| 403 | 20231228 | 120700 | 2156619040 | 7590 | 7590 | 7590 | 7580 | 11 |
| 404 | 20231228 | 120600 | 2156535560 | 7590 | 7590 | 7590 | 7590 | 4 |
| 405 | 20231228 | 120500 | 2156505200 | 7590 | 7590 | 7590 | 7580 | 329 |
| 406 | 20231228 | 120400 | 2154008270 | 7590 | 7590 | 7590 | 7580 | 550 |
| 407 | 20231228 | 120300 | 2149834770 | 7590 | 7580 | 7590 | 7580 | 1344 |
| 408 | 20231228 | 120200 | 2139636910 | 7580 | 7580 | 7580 | 7570 | 4484 |
| 409 | 20231228 | 120100 | 2105660370 | 7580 | 7570 | 7580 | 7570 | 1215 |
| 410 | 20231228 | 120000 | 2096460720 | 7570 | 7580 | 7580 | 7570 | 98 |
| 411 | 20231228 | 115900 | 2095718000 | 7580 | 7580 | 7580 | 7580 | 105 |
| 412 | 20231228 | 115800 | 2094922100 | 7580 | 7580 | 7580 | 7570 | 121 |
| 413 | 20231228 | 115700 | 2094005100 | 7580 | 7580 | 7580 | 7580 | 33 |
| 414 | 20231228 | 115600 | 2093754960 | 7580 | 7580 | 7580 | 7570 | 13 |
| 415 | 20231228 | 115500 | 2093656430 | 7580 | 7570 | 7580 | 7570 | 43 |
| 416 | 20231228 | 115400 | 2093330830 | 7580 | 7580 | 7580 | 7570 | 28 |
| 417 | 20231228 | 115300 | 2093118760 | 7580 | 7580 | 7580 | 7570 | 15 |
| 418 | 20231228 | 115200 | 2093005070 | 7580 | 7580 | 7580 | 7570 | 3474 |
| 419 | 20231228 | 115100 | 2066676510 | 7590 | 7590 | 7590 | 7580 | 349 |
| 420 | 20231228 | 115000 | 2064030550 | 7590 | 7580 | 7590 | 7580 | 61 |
| 421 | 20231228 | 114900 | 2063567740 | 7590 | 7590 | 7590 | 7580 | 204 |
| 422 | 20231228 | 114800 | 2062021290 | 7590 | 7590 | 7590 | 7580 | 25 |
| 423 | 20231228 | 114700 | 2061831720 | 7590 | 7590 | 7590 | 7590 | 26 |
| 424 | 20231228 | 114600 | 2061634380 | 7590 | 7590 | 7590 | 7580 | 19 |
| 425 | 20231228 | 114500 | 2061490180 | 7590 | 7590 | 7590 | 7570 | 879 |
| 426 | 20231228 | 114400 | 2054828090 | 7580 | 7590 | 7590 | 7580 | 60 |
| 427 | 20231228 | 114300 | 2054372870 | 7590 | 7580 | 7600 | 7580 | 321 |
| 428 | 20231228 | 114200 | 2051936390 | 7600 | 7590 | 7600 | 7580 | 2780 |
| 429 | 20231228 | 114100 | 2030836240 | 7600 | 7600 | 7600 | 7590 | 114 |
| 430 | 20231228 | 114000 | 2029970010 | 7600 | 7600 | 7600 | 7600 | 288 |
| 431 | 20231228 | 113900 | 2027781210 | 7600 | 7600 | 7600 | 7590 | 18 |
| 432 | 20231228 | 113800 | 2027644440 | 7600 | 7600 | 7600 | 7590 | 9 |
| 433 | 20231228 | 113700 | 2027576050 | 7600 | 7600 | 7600 | 7590 | 265 |
| 434 | 20231228 | 113600 | 2025562220 | 7600 | 7600 | 7600 | 7590 | 25 |
| 435 | 20231228 | 113500 | 2025372250 | 7610 | 7590 | 7610 | 7590 | 465 |
| 436 | 20231228 | 113400 | 2021833850 | 7600 | 7610 | 7610 | 7580 | 605 |
| 437 | 20231228 | 113300 | 2017239660 | 7620 | 7600 | 7620 | 7600 | 21474 |
| 438 | 20231228 | 113200 | 1853822360 | 7610 | 7600 | 7610 | 7590 | 14135 |
| 439 | 20231228 | 113100 | 1746374040 | 7600 | 7600 | 7600 | 7590 | 1042 |
| 440 | 20231228 | 113000 | 1738454850 | 7600 | 7600 | 7600 | 7590 | 28 |
| 441 | 20231228 | 112900 | 1738242260 | 7600 | 7600 | 7600 | 7590 | 69 |
| 442 | 20231228 | 112800 | 1737717880 | 7600 | 7600 | 7600 | 7600 | 252 |
| 443 | 20231228 | 112700 | 1735802680 | 7600 | 7600 | 7600 | 7590 | 1234 |
| 444 | 20231228 | 112600 | 1726434500 | 7600 | 7600 | 7600 | 7590 | 615 |
| 445 | 20231228 | 112500 | 1721766510 | 7590 | 7600 | 7600 | 7580 | 914 |
| 446 | 20231228 | 112400 | 1714824750 | 7590 | 7590 | 7600 | 7590 | 2070 |
| 447 | 20231228 | 112300 | 1699104910 | 7600 | 7600 | 7600 | 7590 | 4099 |
| 448 | 20231228 | 112200 | 1667990840 | 7600 | 7600 | 7600 | 7590 | 320 |
| 449 | 20231228 | 112100 | 1665558910 | 7600 | 7590 | 7600 | 7580 | 1614 |
| 450 | 20231228 | 112000 | 1653306080 | 7590 | 7590 | 7590 | 7580 | 235 |
| 451 | 20231228 | 111900 | 1651522730 | 7590 | 7590 | 7590 | 7580 | 644 |
| 452 | 20231228 | 111800 | 1646635070 | 7590 | 7600 | 7600 | 7570 | 686 |
| 453 | 20231228 | 111700 | 1641428470 | 7600 | 7600 | 7600 | 7560 | 1125 |
| 454 | 20231228 | 111600 | 1632896620 | 7590 | 7590 | 7600 | 7580 | 1953 |
| 455 | 20231228 | 111500 | 1618072300 | 7580 | 7580 | 7590 | 7580 | 1615 |
| 456 | 20231228 | 111400 | 1605824530 | 7580 | 7590 | 7590 | 7580 | 74 |
| 457 | 20231228 | 111300 | 1605263500 | 7590 | 7590 | 7590 | 7580 | 2464 |
| 458 | 20231228 | 111200 | 1586577470 | 7580 | 7600 | 7600 | 7580 | 3404 |
| 459 | 20231228 | 111100 | 1560741360 | 7590 | 7590 | 7600 | 7590 | 168 |
| 460 | 20231228 | 111000 | 1559465980 | 7600 | 7590 | 7600 | 7590 | 962 |
| 461 | 20231228 | 110900 | 1552155950 | 7590 | 7590 | 7600 | 7580 | 3291 |
| 462 | 20231228 | 110800 | 1527172560 | 7600 | 7590 | 7600 | 7580 | 17578 |
| 463 | 20231228 | 110700 | 1393706380 | 7580 | 7590 | 7590 | 7580 | 1077 |
| 464 | 20231228 | 110600 | 1385542080 | 7590 | 7580 | 7590 | 7580 | 3929 |
| 465 | 20231228 | 110500 | 1355759710 | 7580 | 7590 | 7590 | 7580 | 146 |
| 466 | 20231228 | 110400 | 1354652120 | 7590 | 7580 | 7590 | 7580 | 165 |
| 467 | 20231228 | 110300 | 1353400130 | 7590 | 7590 | 7590 | 7580 | 329 |
| 468 | 20231228 | 110200 | 1350903080 | 7580 | 7570 | 7590 | 7570 | 6179 |
| 469 | 20231228 | 110100 | 1304056760 | 7580 | 7570 | 7580 | 7570 | 5625 |
| 470 | 20231228 | 110000 | 1261455610 | 7570 | 7570 | 7570 | 7560 | 140 |
| 471 | 20231228 | 105900 | 1260395830 | 7570 | 7560 | 7570 | 7560 | 86 |
| 472 | 20231228 | 105800 | 1259745070 | 7570 | 7570 | 7570 | 7560 | 21 |
| 473 | 20231228 | 105700 | 1259586250 | 7570 | 7570 | 7570 | 7560 | 322 |
| 474 | 20231228 | 105600 | 1257151890 | 7560 | 7560 | 7570 | 7560 | 3038 |
| 475 | 20231228 | 105500 | 1234184570 | 7570 | 7560 | 7570 | 7560 | 1063 |
| 476 | 20231228 | 105400 | 1226147970 | 7570 | 7560 | 7570 | 7560 | 218 |
| 477 | 20231228 | 105300 | 1224497810 | 7570 | 7570 | 7570 | 7560 | 185 |
| 478 | 20231228 | 105200 | 1223098360 | 7570 | 7560 | 7570 | 7560 | 62 |
| 479 | 20231228 | 105100 | 1222629210 | 7570 | 7560 | 7570 | 7560 | 84 |
| 480 | 20231228 | 105000 | 1221993430 | 7560 | 7560 | 7570 | 7560 | 407 |
| 481 | 20231228 | 104900 | 1218913900 | 7570 | 7570 | 7570 | 7560 | 2619 |
| 482 | 20231228 | 104800 | 1199090370 | 7570 | 7580 | 7580 | 7570 | 2243 |
| 483 | 20231228 | 104700 | 1182107460 | 7580 | 7580 | 7580 | 7580 | 76 |
| 484 | 20231228 | 104600 | 1181531380 | 7580 | 7580 | 7580 | 7570 | 1208 |
| 485 | 20231228 | 104500 | 1172379240 | 7580 | 7560 | 7580 | 7560 | 10934 |
| 486 | 20231228 | 104400 | 1089608950 | 7570 | 7570 | 7570 | 7560 | 549 |
| 487 | 20231228 | 104300 | 1085453070 | 7570 | 7570 | 7570 | 7560 | 384 |
| 488 | 20231228 | 104200 | 1082546230 | 7570 | 7550 | 7570 | 7540 | 21460 |
| 489 | 20231228 | 104100 | 920468230 | 7550 | 7530 | 7550 | 7530 | 7202 |
| 490 | 20231228 | 104000 | 866159530 | 7540 | 7520 | 7540 | 7510 | 14731 |
| 491 | 20231228 | 103900 | 755301640 | 7520 | 7520 | 7520 | 7520 | 356 |
| 492 | 20231228 | 103800 | 752624520 | 7520 | 7520 | 7520 | 7510 | 510 |
| 493 | 20231228 | 103700 | 748790950 | 7520 | 7520 | 7520 | 7510 | 80 |
| 494 | 20231228 | 103600 | 748189400 | 7520 | 7520 | 7520 | 7510 | 354 |
| 495 | 20231228 | 103500 | 745527370 | 7510 | 7520 | 7520 | 7510 | 483 |
| 496 | 20231228 | 103400 | 741896140 | 7520 | 7510 | 7520 | 7510 | 454 |
| 497 | 20231228 | 103300 | 738482480 | 7520 | 7510 | 7520 | 7510 | 92 |
| 498 | 20231228 | 103200 | 737790690 | 7510 | 7500 | 7510 | 7500 | 1258 |
| 499 | 20231228 | 103100 | 728343160 | 7510 | 7500 | 7510 | 7500 | 112 |
| 500 | 20231228 | 103000 | 727502220 | 7510 | 7510 | 7510 | 7500 | 458 |
| 501 | 20231228 | 102900 | 724062690 | 7510 | 7500 | 7510 | 7500 | 98 |
| 502 | 20231228 | 102800 | 723326750 | 7510 | 7500 | 7510 | 7500 | 381 |
| 503 | 20231228 | 102700 | 720465470 | 7510 | 7510 | 7510 | 7500 | 117 |
| 504 | 20231228 | 102600 | 719586970 | 7510 | 7510 | 7510 | 7500 | 532 |
| 505 | 20231228 | 102500 | 715592110 | 7510 | 7510 | 7510 | 7510 | 85 |
| 506 | 20231228 | 102400 | 714953760 | 7500 | 7500 | 7500 | 7490 | 1260 |
| 507 | 20231228 | 102300 | 705503920 | 7490 | 7500 | 7500 | 7490 | 97 |
| 508 | 20231228 | 102200 | 704776490 | 7490 | 7500 | 7500 | 7490 | 169 |
| 509 | 20231228 | 102100 | 703509200 | 7500 | 7500 | 7500 | 7490 | 259 |
| 510 | 20231228 | 102000 | 701566730 | 7500 | 7500 | 7500 | 7490 | 297 |
| 511 | 20231228 | 101900 | 699339450 | 7500 | 7490 | 7500 | 7490 | 119 |
| 512 | 20231228 | 101800 | 698447020 | 7500 | 7500 | 7500 | 7490 | 191 |
| 513 | 20231228 | 101700 | 697014670 | 7500 | 7500 | 7500 | 7490 | 145 |
| 514 | 20231228 | 101600 | 695927410 | 7500 | 7490 | 7500 | 7490 | 103 |
| 515 | 20231228 | 101500 | 695155100 | 7500 | 7500 | 7500 | 7500 | 145 |
| 516 | 20231228 | 101400 | 694067600 | 7500 | 7500 | 7500 | 7490 | 300 |
| 517 | 20231228 | 101300 | 691817690 | 7500 | 7500 | 7500 | 7490 | 122 |
| 518 | 20231228 | 101200 | 690903060 | 7500 | 7500 | 7500 | 7490 | 89 |
| 519 | 20231228 | 101100 | 690236410 | 7490 | 7500 | 7500 | 7490 | 7201 |
| 520 | 20231228 | 101000 | 636244400 | 7500 | 7500 | 7500 | 7490 | 117 |
| 521 | 20231228 | 100900 | 635367080 | 7500 | 7490 | 7500 | 7490 | 34 |
| 522 | 20231228 | 100800 | 635112100 | 7500 | 7500 | 7500 | 7490 | 19 |
| 523 | 20231228 | 100700 | 634969630 | 7500 | 7480 | 7500 | 7480 | 912 |
| 524 | 20231228 | 100600 | 628140490 | 7480 | 7470 | 7480 | 7470 | 117 |
| 525 | 20231228 | 100500 | 627265780 | 7480 | 7490 | 7490 | 7470 | 10889 |
| 526 | 20231228 | 100400 | 545905220 | 7490 | 7490 | 7490 | 7480 | 6 |
| 527 | 20231228 | 100300 | 545860310 | 7490 | 7490 | 7490 | 7480 | 23 |
| 528 | 20231228 | 100200 | 545688210 | 7480 | 7490 | 7490 | 7480 | 26 |
| 529 | 20231228 | 100100 | 545493720 | 7490 | 7480 | 7490 | 7480 | 18 |
| 530 | 20231228 | 100000 | 545358960 | 7490 | 7490 | 7490 | 7490 | 11 |
| 531 | 20231228 | 095900 | 545276570 | 7490 | 7480 | 7490 | 7480 | 27 |
| 532 | 20231228 | 095800 | 545074590 | 7490 | 7480 | 7490 | 7480 | 6 |
| 533 | 20231228 | 095700 | 545029700 | 7490 | 7480 | 7490 | 7480 | 3 |
| 534 | 20231228 | 095600 | 545007250 | 7480 | 7480 | 7480 | 7480 | 22 |
| 535 | 20231228 | 095500 | 544842690 | 7480 | 7480 | 7480 | 7480 | 53 |
| 536 | 20231228 | 095400 | 544446250 | 7480 | 7490 | 7490 | 7480 | 80 |
| 537 | 20231228 | 095300 | 543847070 | 7480 | 7480 | 7480 | 7480 | 0 |
| 538 | 20231228 | 095200 | 543847070 | 7480 | 7500 | 7500 | 7480 | 1145 |
| 539 | 20231228 | 095100 | 535262930 | 7490 | 7500 | 7500 | 7490 | 15 |
| 540 | 20231228 | 095000 | 535150570 | 7500 | 7480 | 7500 | 7480 | 5378 |
| 541 | 20231228 | 094900 | 494816190 | 7480 | 7480 | 7480 | 7480 | 519 |
| 542 | 20231228 | 094800 | 490934070 | 7480 | 7490 | 7490 | 7480 | 38 |
| 543 | 20231228 | 094700 | 490649780 | 7480 | 7490 | 7490 | 7470 | 963 |
| 544 | 20231228 | 094600 | 483442810 | 7490 | 7490 | 7490 | 7480 | 3298 |
| 545 | 20231228 | 094500 | 458741710 | 7500 | 7500 | 7500 | 7490 | 172 |
| 546 | 20231228 | 094400 | 457452320 | 7500 | 7490 | 7500 | 7490 | 839 |
| 547 | 20231228 | 094300 | 451159830 | 7490 | 7500 | 7500 | 7490 | 2178 |
| 548 | 20231228 | 094200 | 434837900 | 7500 | 7500 | 7500 | 7490 | 1752 |
| 549 | 20231228 | 094100 | 421713980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 550 | 20231228 | 094000 | 421713980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 551 | 20231228 | 093900 | 421713980 | 7500 | 7490 | 7500 | 7490 | 4 |
| 552 | 20231228 | 093800 | 421683990 | 7500 | 7500 | 7500 | 7500 | 2240 |
| 553 | 20231228 | 093700 | 404883990 | 7500 | 7500 | 7500 | 7500 | 3 |
| 554 | 20231228 | 093600 | 404861490 | 7510 | 7500 | 7510 | 7500 | 117 |
| 555 | 20231228 | 093500 | 403982870 | 7510 | 7510 | 7520 | 7510 | 1273 |
| 556 | 20231228 | 093400 | 394421670 | 7510 | 7520 | 7520 | 7510 | 3237 |
| 557 | 20231228 | 093300 | 370111790 | 7520 | 7500 | 7520 | 7500 | 1319 |
| 558 | 20231228 | 093200 | 360206180 | 7510 | 7500 | 7510 | 7500 | 294 |
| 559 | 20231228 | 093100 | 358001100 | 7500 | 7500 | 7500 | 7490 | 1113 |
| 560 | 20231228 | 093000 | 349653770 | 7510 | 7520 | 7520 | 7500 | 41 |
| 561 | 20231228 | 092900 | 349345860 | 7500 | 7500 | 7500 | 7500 | 22 |
| 562 | 20231228 | 092800 | 349180860 | 7520 | 7510 | 7520 | 7510 | 1232 |
| 563 | 20231228 | 092700 | 339927410 | 7510 | 7520 | 7520 | 7510 | 126 |
| 564 | 20231228 | 092600 | 338981130 | 7520 | 7510 | 7520 | 7510 | 234 |
| 565 | 20231228 | 092500 | 337223570 | 7490 | 7500 | 7500 | 7490 | 311 |
| 566 | 20231228 | 092400 | 334891090 | 7510 | 7510 | 7510 | 7510 | 1 |
| 567 | 20231228 | 092300 | 334883580 | 7510 | 7510 | 7520 | 7490 | 8087 |
| 568 | 20231228 | 092200 | 274148650 | 7510 | 7480 | 7510 | 7480 | 5293 |
| 569 | 20231228 | 092100 | 234475490 | 7490 | 7480 | 7490 | 7480 | 1104 |
| 570 | 20231228 | 092000 | 226217540 | 7490 | 7480 | 7490 | 7470 | 1597 |
| 571 | 20231228 | 091900 | 214268600 | 7490 | 7450 | 7490 | 7450 | 13116 |
| 572 | 20231228 | 091800 | 116391500 | 7450 | 7440 | 7450 | 7440 | 134 |
| 573 | 20231228 | 091700 | 115393270 | 7450 | 7450 | 7450 | 7450 | 1 |
| 574 | 20231228 | 091600 | 115385820 | 7450 | 7450 | 7460 | 7450 | 789 |
| 575 | 20231228 | 091500 | 109506050 | 7450 | 7440 | 7450 | 7440 | 647 |
| 576 | 20231228 | 091400 | 104689870 | 7440 | 7410 | 7440 | 7410 | 506 |
| 577 | 20231228 | 091300 | 100927030 | 7410 | 7420 | 7420 | 7410 | 300 |
| 578 | 20231228 | 091200 | 98701500 | 7440 | 7420 | 7440 | 7420 | 2016 |
| 579 | 20231228 | 091100 | 83740360 | 7410 | 7410 | 7420 | 7410 | 758 |
| 580 | 20231228 | 091000 | 78120340 | 7410 | 7440 | 7440 | 7410 | 444 |
| 581 | 20231228 | 090900 | 74830270 | 7410 | 7410 | 7410 | 7410 | 501 |
| 582 | 20231228 | 090800 | 71117860 | 7410 | 7410 | 7410 | 7410 | 0 |
| 583 | 20231228 | 090700 | 71117860 | 7410 | 7450 | 7450 | 7410 | 674 |
| 584 | 20231228 | 090600 | 66105760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 585 | 20231228 | 090500 | 66105760 | 7450 | 7420 | 7450 | 7400 | 1494 |
| 586 | 20231228 | 090400 | 55006740 | 7410 | 7410 | 7410 | 7400 | 1885 |
| 587 | 20231228 | 090300 | 41044350 | 7410 | 7410 | 7410 | 7400 | 737 |
| 588 | 20231228 | 090200 | 35588680 | 7410 | 7410 | 7410 | 7410 | 157 |
| 589 | 20231228 | 090100 | 34425310 | 7410 | 7410 | 7410 | 7390 | 1389 |
| 590 | 20231228 | 090000 | 24146220 | 7410 | 7450 | 7450 | 7410 | 3242 |