30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 54387 |
| 3 | 20241203 | 184800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20241203 | 184700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20241203 | 184600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20241203 | 184500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20241203 | 184400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20241203 | 184300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20241203 | 184200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20241203 | 184100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20241203 | 184000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20241203 | 183900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20241203 | 183800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20241203 | 183700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20241203 | 183600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20241203 | 183500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20241203 | 183400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20241203 | 183300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20241203 | 183200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20241203 | 183100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20241203 | 183000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20241203 | 182900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20241203 | 182800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20241203 | 182700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20241203 | 182600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20241203 | 182500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20241203 | 182400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20241203 | 182300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20241203 | 182200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20241203 | 182100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20241203 | 182000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20241203 | 181900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 54387 |
| 33 | 20241203 | 181800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20241203 | 181700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20241203 | 181600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20241203 | 181500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20241203 | 181400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20241203 | 181300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20241203 | 181200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20241203 | 181100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20241203 | 181000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20241203 | 180900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20241203 | 180800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20241203 | 180700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20241203 | 180600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20241203 | 180500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20241203 | 180400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20241203 | 180300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20241203 | 180200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20241203 | 180100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20241203 | 180000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20241203 | 175900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20241203 | 175800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20241203 | 175700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20241203 | 175600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20241203 | 175500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20241203 | 175400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20241203 | 175300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20241203 | 175200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20241203 | 175100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20241203 | 175000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20241203 | 174900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 54387 |
| 63 | 20241203 | 174800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20241203 | 174700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20241203 | 174600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20241203 | 174500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20241203 | 174400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20241203 | 174300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20241203 | 174200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20241203 | 174100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20241203 | 174000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20241203 | 173900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20241203 | 173800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20241203 | 173700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20241203 | 173600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20241203 | 173500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20241203 | 173400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20241203 | 173300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20241203 | 173200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20241203 | 173100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20241203 | 173000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20241203 | 172900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20241203 | 172800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20241203 | 172700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20241203 | 172600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20241203 | 172500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20241203 | 172400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20241203 | 172300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20241203 | 172200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20241203 | 172100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20241203 | 172000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20241203 | 171900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 54387 |
| 93 | 20241203 | 171800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20241203 | 171700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20241203 | 171600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20241203 | 171500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20241203 | 171400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20241203 | 171300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20241203 | 171200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20241203 | 171100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20241203 | 171000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20241203 | 170900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20241203 | 170800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20241203 | 170700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20241203 | 170600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20241203 | 170500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20241203 | 170400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20241203 | 170300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20241203 | 170200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20241203 | 170100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20241203 | 170000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20241203 | 165900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20241203 | 165800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20241203 | 165700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20241203 | 165600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20241203 | 165500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20241203 | 165400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20241203 | 165300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20241203 | 165200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20241203 | 165100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20241203 | 165000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20241203 | 164900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 54387 |
| 123 | 20241203 | 164800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20241203 | 164700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20241203 | 164600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20241203 | 164500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20241203 | 164400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20241203 | 164300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20241203 | 164200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20241203 | 164100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20241203 | 164000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20241203 | 163900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20241203 | 163800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20241203 | 163700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20241203 | 163600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20241203 | 163500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20241203 | 163400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20241203 | 163300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20241203 | 163200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20241203 | 163100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20241203 | 163000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20241203 | 162900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20241203 | 162800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20241203 | 162700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20241203 | 162600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20241203 | 162500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20241203 | 162400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20241203 | 162300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20241203 | 162200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20241203 | 162100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20241203 | 162000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20241203 | 161900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 54387 |
| 153 | 20241203 | 161800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20241203 | 161700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20241203 | 161600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20241203 | 161500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20241203 | 161400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20241203 | 161300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20241203 | 161200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20241203 | 161100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20241203 | 161000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20241203 | 160900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20241203 | 160800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20241203 | 160700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20241203 | 160600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20241203 | 160500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20241203 | 160400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20241203 | 160300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20241203 | 160200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20241203 | 160100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20241203 | 160000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20241203 | 155900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20241203 | 155800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20241203 | 155700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20241203 | 155600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20241203 | 155500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20241203 | 155400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20241203 | 155300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20241203 | 155200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20241203 | 155100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20241203 | 155000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20241203 | 154900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 54387 |
| 183 | 20241203 | 154800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20241203 | 154700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20241203 | 154600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20241203 | 154500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20241203 | 154400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20241203 | 154300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20241203 | 154200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20241203 | 154100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20241203 | 154000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20241203 | 153900 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20241203 | 153800 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20241203 | 153700 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20241203 | 153600 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20241203 | 153500 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20241203 | 153400 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20241203 | 153300 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20241203 | 153200 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20241203 | 153100 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20241203 | 153000 | 11809615500 | 9100 | 9100 | 9100 | 9100 | 54387 |
| 202 | 20241203 | 152900 | 11314693800 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20241203 | 152800 | 11314693800 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20241203 | 152700 | 11314693800 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20241203 | 152600 | 11314693800 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20241203 | 152500 | 11314693800 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20241203 | 152400 | 11314693800 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20241203 | 152300 | 11314693800 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20241203 | 152200 | 11314693800 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20241203 | 152100 | 11314693800 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20241203 | 152000 | 11314693800 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20241203 | 151900 | 11314693800 | 9100 | 9100 | 9100 | 9080 | 646 |
| 213 | 20241203 | 151800 | 11308820070 | 9100 | 9090 | 9100 | 9080 | 1101 |
| 214 | 20241203 | 151700 | 11298811490 | 9090 | 9110 | 9110 | 9080 | 2781 |
| 215 | 20241203 | 151600 | 11273506590 | 9110 | 9110 | 9120 | 9100 | 4515 |
| 216 | 20241203 | 151500 | 11232369630 | 9120 | 9100 | 9120 | 9100 | 10191 |
| 217 | 20241203 | 151400 | 11139473020 | 9100 | 9100 | 9110 | 9100 | 694 |
| 218 | 20241203 | 151300 | 11133151340 | 9110 | 9100 | 9110 | 9100 | 1280 |
| 219 | 20241203 | 151200 | 11121498200 | 9100 | 9100 | 9110 | 9100 | 677 |
| 220 | 20241203 | 151100 | 11115335650 | 9110 | 9100 | 9110 | 9100 | 1684 |
| 221 | 20241203 | 151000 | 11100006300 | 9110 | 9100 | 9110 | 9100 | 630 |
| 222 | 20241203 | 150900 | 11094270090 | 9100 | 9100 | 9110 | 9100 | 707 |
| 223 | 20241203 | 150800 | 11087831410 | 9110 | 9110 | 9110 | 9100 | 1107 |
| 224 | 20241203 | 150700 | 11077754550 | 9100 | 9090 | 9110 | 9090 | 890 |
| 225 | 20241203 | 150600 | 11069654630 | 9090 | 9080 | 9110 | 9080 | 2331 |
| 226 | 20241203 | 150500 | 11048459560 | 9090 | 9090 | 9090 | 9080 | 399 |
| 227 | 20241203 | 150400 | 11044833890 | 9090 | 9070 | 9100 | 9070 | 2182 |
| 228 | 20241203 | 150300 | 11025030480 | 9070 | 9080 | 9090 | 9070 | 5426 |
| 229 | 20241203 | 150200 | 10975763220 | 9090 | 9090 | 9090 | 9080 | 183 |
| 230 | 20241203 | 150100 | 10974099990 | 9090 | 9090 | 9100 | 9080 | 3379 |
| 231 | 20241203 | 150000 | 10943385160 | 9090 | 9090 | 9100 | 9090 | 727 |
| 232 | 20241203 | 145900 | 10936774160 | 9100 | 9110 | 9110 | 9090 | 5583 |
| 233 | 20241203 | 145800 | 10886003060 | 9100 | 9100 | 9110 | 9100 | 484 |
| 234 | 20241203 | 145700 | 10881598420 | 9110 | 9100 | 9110 | 9100 | 660 |
| 235 | 20241203 | 145600 | 10875589740 | 9100 | 9100 | 9110 | 9100 | 1995 |
| 236 | 20241203 | 145500 | 10857431530 | 9110 | 9110 | 9110 | 9100 | 673 |
| 237 | 20241203 | 145400 | 10851305480 | 9100 | 9110 | 9110 | 9100 | 500 |
| 238 | 20241203 | 145300 | 10846755090 | 9110 | 9110 | 9110 | 9100 | 867 |
| 239 | 20241203 | 145200 | 10838860550 | 9120 | 9100 | 9120 | 9100 | 5962 |
| 240 | 20241203 | 145100 | 10784587920 | 9100 | 9100 | 9100 | 9090 | 1285 |
| 241 | 20241203 | 145000 | 10772898440 | 9090 | 9100 | 9100 | 9090 | 881 |
| 242 | 20241203 | 144900 | 10764886430 | 9100 | 9100 | 9100 | 9090 | 373 |
| 243 | 20241203 | 144800 | 10761494220 | 9090 | 9090 | 9100 | 9080 | 658 |
| 244 | 20241203 | 144700 | 10755510670 | 9090 | 9100 | 9100 | 9090 | 5822 |
| 245 | 20241203 | 144600 | 10702586230 | 9090 | 9100 | 9100 | 9090 | 614 |
| 246 | 20241203 | 144500 | 10696998870 | 9110 | 9120 | 9120 | 9110 | 298 |
| 247 | 20241203 | 144400 | 10694283880 | 9110 | 9090 | 9120 | 9090 | 922 |
| 248 | 20241203 | 144300 | 10685891640 | 9100 | 9120 | 9120 | 9090 | 1852 |
| 249 | 20241203 | 144200 | 10669037330 | 9110 | 9120 | 9120 | 9110 | 643 |
| 250 | 20241203 | 144100 | 10663175080 | 9110 | 9100 | 9110 | 9100 | 950 |
| 251 | 20241203 | 144000 | 10654524990 | 9110 | 9120 | 9120 | 9100 | 1538 |
| 252 | 20241203 | 143900 | 10640515290 | 9120 | 9100 | 9120 | 9100 | 29727 |
| 253 | 20241203 | 143800 | 10369864380 | 9100 | 9090 | 9100 | 9090 | 528 |
| 254 | 20241203 | 143700 | 10365061410 | 9090 | 9090 | 9100 | 9090 | 365 |
| 255 | 20241203 | 143600 | 10361741940 | 9090 | 9090 | 9100 | 9090 | 117 |
| 256 | 20241203 | 143500 | 10360678320 | 9100 | 9090 | 9100 | 9090 | 556 |
| 257 | 20241203 | 143400 | 10355622470 | 9090 | 9100 | 9100 | 9090 | 498 |
| 258 | 20241203 | 143300 | 10351093650 | 9100 | 9090 | 9100 | 9090 | 2539 |
| 259 | 20241203 | 143200 | 10328011200 | 9090 | 9090 | 9090 | 9080 | 509 |
| 260 | 20241203 | 143100 | 10323386430 | 9090 | 9080 | 9090 | 9080 | 322 |
| 261 | 20241203 | 143000 | 10320461240 | 9090 | 9080 | 9090 | 9080 | 417 |
| 262 | 20241203 | 142900 | 10316672930 | 9080 | 9080 | 9090 | 9080 | 1389 |
| 263 | 20241203 | 142800 | 10304047710 | 9080 | 9090 | 9090 | 9080 | 409 |
| 264 | 20241203 | 142700 | 10300331800 | 9080 | 9090 | 9090 | 9080 | 1680 |
| 265 | 20241203 | 142600 | 10285075760 | 9080 | 9090 | 9090 | 9080 | 317 |
| 266 | 20241203 | 142500 | 10282197000 | 9080 | 9090 | 9090 | 9070 | 11964 |
| 267 | 20241203 | 142400 | 10173558100 | 9090 | 9090 | 9100 | 9090 | 1766 |
| 268 | 20241203 | 142300 | 10157503450 | 9090 | 9090 | 9100 | 9090 | 667 |
| 269 | 20241203 | 142200 | 10151438830 | 9090 | 9090 | 9100 | 9090 | 678 |
| 270 | 20241203 | 142100 | 10145275510 | 9100 | 9100 | 9100 | 9090 | 3384 |
| 271 | 20241203 | 142000 | 10114509220 | 9090 | 9090 | 9110 | 9090 | 5292 |
| 272 | 20241203 | 141900 | 10066352350 | 9090 | 9100 | 9100 | 9090 | 613 |
| 273 | 20241203 | 141800 | 10060776270 | 9100 | 9100 | 9100 | 9090 | 856 |
| 274 | 20241203 | 141700 | 10052990430 | 9100 | 9100 | 9100 | 9090 | 346 |
| 275 | 20241203 | 141600 | 10049843350 | 9100 | 9090 | 9100 | 9090 | 436 |
| 276 | 20241203 | 141500 | 10045878610 | 9090 | 9090 | 9100 | 9090 | 442 |
| 277 | 20241203 | 141400 | 10041858460 | 9100 | 9100 | 9100 | 9090 | 483 |
| 278 | 20241203 | 141300 | 10037465270 | 9090 | 9100 | 9110 | 9090 | 1530 |
| 279 | 20241203 | 141200 | 10023544390 | 9110 | 9110 | 9110 | 9100 | 305 |
| 280 | 20241203 | 141100 | 10020766920 | 9110 | 9110 | 9110 | 9100 | 531 |
| 281 | 20241203 | 141000 | 10015933050 | 9100 | 9110 | 9110 | 9100 | 413 |
| 282 | 20241203 | 140900 | 10012173250 | 9100 | 9100 | 9110 | 9100 | 2099 |
| 283 | 20241203 | 140800 | 9993060750 | 9100 | 9110 | 9110 | 9090 | 1603 |
| 284 | 20241203 | 140700 | 9978469400 | 9100 | 9100 | 9110 | 9100 | 425 |
| 285 | 20241203 | 140600 | 9974598570 | 9100 | 9090 | 9110 | 9090 | 1745 |
| 286 | 20241203 | 140500 | 9958718090 | 9090 | 9090 | 9100 | 9090 | 847 |
| 287 | 20241203 | 140400 | 9951014640 | 9110 | 9110 | 9110 | 9090 | 896 |
| 288 | 20241203 | 140300 | 9942857460 | 9110 | 9100 | 9110 | 9100 | 640 |
| 289 | 20241203 | 140200 | 9937031770 | 9100 | 9110 | 9110 | 9090 | 1326 |
| 290 | 20241203 | 140100 | 9924960880 | 9110 | 9110 | 9110 | 9100 | 2174 |
| 291 | 20241203 | 140000 | 9905158160 | 9110 | 9100 | 9110 | 9090 | 901 |
| 292 | 20241203 | 135900 | 9896960680 | 9090 | 9090 | 9100 | 9090 | 379 |
| 293 | 20241203 | 135800 | 9893515250 | 9100 | 9100 | 9100 | 9100 | 495 |
| 294 | 20241203 | 135700 | 9889010750 | 9090 | 9090 | 9100 | 9090 | 2378 |
| 295 | 20241203 | 135600 | 9867382830 | 9090 | 9100 | 9100 | 9090 | 1082 |
| 296 | 20241203 | 135500 | 9857543760 | 9100 | 9090 | 9100 | 9090 | 477 |
| 297 | 20241203 | 135400 | 9853205410 | 9100 | 9110 | 9110 | 9090 | 1983 |
| 298 | 20241203 | 135300 | 9835157890 | 9100 | 9110 | 9110 | 9100 | 793 |
| 299 | 20241203 | 135200 | 9827937050 | 9110 | 9110 | 9110 | 9100 | 839 |
| 300 | 20241203 | 135100 | 9820296130 | 9110 | 9100 | 9110 | 9100 | 3020 |
| 301 | 20241203 | 135000 | 9792807970 | 9100 | 9110 | 9110 | 9100 | 592 |
| 302 | 20241203 | 134900 | 9787415140 | 9110 | 9110 | 9110 | 9100 | 881 |
| 303 | 20241203 | 134800 | 9779394140 | 9100 | 9130 | 9140 | 9100 | 5626 |
| 304 | 20241203 | 134700 | 9728079110 | 9130 | 9120 | 9130 | 9120 | 665 |
| 305 | 20241203 | 134600 | 9722011390 | 9120 | 9120 | 9130 | 9110 | 769 |
| 306 | 20241203 | 134500 | 9714994770 | 9120 | 9120 | 9120 | 9110 | 1105 |
| 307 | 20241203 | 134400 | 9704918030 | 9120 | 9120 | 9130 | 9110 | 643 |
| 308 | 20241203 | 134300 | 9699053630 | 9120 | 9120 | 9130 | 9110 | 608 |
| 309 | 20241203 | 134200 | 9693508710 | 9110 | 9110 | 9130 | 9110 | 4613 |
| 310 | 20241203 | 134100 | 9651479410 | 9100 | 9110 | 9110 | 9100 | 579 |
| 311 | 20241203 | 134000 | 9646207010 | 9110 | 9100 | 9110 | 9100 | 859 |
| 312 | 20241203 | 133900 | 9638386110 | 9110 | 9110 | 9110 | 9100 | 958 |
| 313 | 20241203 | 133800 | 9629661600 | 9110 | 9110 | 9110 | 9100 | 493 |
| 314 | 20241203 | 133700 | 9625172480 | 9110 | 9100 | 9110 | 9100 | 499 |
| 315 | 20241203 | 133600 | 9620629330 | 9110 | 9100 | 9110 | 9100 | 934 |
| 316 | 20241203 | 133500 | 9612122730 | 9100 | 9120 | 9120 | 9100 | 2652 |
| 317 | 20241203 | 133400 | 9587960140 | 9120 | 9120 | 9130 | 9110 | 1075 |
| 318 | 20241203 | 133300 | 9578156830 | 9120 | 9120 | 9120 | 9110 | 639 |
| 319 | 20241203 | 133200 | 9572331040 | 9110 | 9110 | 9120 | 9110 | 1621 |
| 320 | 20241203 | 133100 | 9557563580 | 9110 | 9100 | 9110 | 9100 | 759 |
| 321 | 20241203 | 133000 | 9550651880 | 9110 | 9110 | 9110 | 9100 | 2900 |
| 322 | 20241203 | 132900 | 9524239480 | 9100 | 9110 | 9110 | 9100 | 1264 |
| 323 | 20241203 | 132800 | 9512733520 | 9100 | 9110 | 9110 | 9100 | 1121 |
| 324 | 20241203 | 132700 | 9502524030 | 9110 | 9130 | 9130 | 9110 | 2187 |
| 325 | 20241203 | 132600 | 9482593300 | 9120 | 9120 | 9130 | 9120 | 1112 |
| 326 | 20241203 | 132500 | 9472447570 | 9120 | 9120 | 9130 | 9120 | 444 |
| 327 | 20241203 | 132400 | 9468395730 | 9120 | 9120 | 9130 | 9120 | 1052 |
| 328 | 20241203 | 132300 | 9458796890 | 9120 | 9130 | 9140 | 9110 | 4970 |
| 329 | 20241203 | 132200 | 9413449170 | 9130 | 9140 | 9140 | 9120 | 1053 |
| 330 | 20241203 | 132100 | 9403838310 | 9140 | 9180 | 9180 | 9100 | 35108 |
| 331 | 20241203 | 132000 | 9083834970 | 9180 | 9160 | 9180 | 9160 | 667 |
| 332 | 20241203 | 131900 | 9077719860 | 9170 | 9170 | 9180 | 9150 | 7730 |
| 333 | 20241203 | 131800 | 9006885970 | 9170 | 9170 | 9170 | 9160 | 588 |
| 334 | 20241203 | 131700 | 9001496650 | 9160 | 9170 | 9170 | 9160 | 910 |
| 335 | 20241203 | 131600 | 8993155670 | 9170 | 9160 | 9170 | 9160 | 852 |
| 336 | 20241203 | 131500 | 8985348330 | 9170 | 9170 | 9170 | 9160 | 602 |
| 337 | 20241203 | 131400 | 8979830460 | 9160 | 9170 | 9170 | 9160 | 661 |
| 338 | 20241203 | 131300 | 8973771870 | 9170 | 9180 | 9180 | 9160 | 3722 |
| 339 | 20241203 | 131200 | 8939649000 | 9180 | 9170 | 9180 | 9170 | 930 |
| 340 | 20241203 | 131100 | 8931112280 | 9170 | 9170 | 9180 | 9170 | 577 |
| 341 | 20241203 | 131000 | 8925817770 | 9170 | 9170 | 9180 | 9170 | 586 |
| 342 | 20241203 | 130900 | 8920441220 | 9180 | 9180 | 9180 | 9170 | 765 |
| 343 | 20241203 | 130800 | 8913424670 | 9170 | 9180 | 9180 | 9170 | 871 |
| 344 | 20241203 | 130700 | 8905434590 | 9170 | 9180 | 9180 | 9170 | 1223 |
| 345 | 20241203 | 130600 | 8894216650 | 9170 | 9170 | 9180 | 9170 | 833 |
| 346 | 20241203 | 130500 | 8886575210 | 9170 | 9180 | 9180 | 9170 | 475 |
| 347 | 20241203 | 130400 | 8882218100 | 9180 | 9170 | 9180 | 9170 | 566 |
| 348 | 20241203 | 130300 | 8877025640 | 9170 | 9190 | 9190 | 9170 | 823 |
| 349 | 20241203 | 130200 | 8869471620 | 9190 | 9180 | 9190 | 9180 | 1462 |
| 350 | 20241203 | 130100 | 8856046750 | 9190 | 9180 | 9190 | 9170 | 3483 |
| 351 | 20241203 | 130000 | 8824051550 | 9180 | 9200 | 9200 | 9180 | 4092 |
| 352 | 20241203 | 125900 | 8786477980 | 9200 | 9200 | 9200 | 9190 | 6457 |
| 353 | 20241203 | 125800 | 8727133910 | 9200 | 9190 | 9200 | 9190 | 2808 |
| 354 | 20241203 | 125700 | 8701304900 | 9190 | 9190 | 9200 | 9190 | 9213 |
| 355 | 20241203 | 125600 | 8616555350 | 9200 | 9190 | 9200 | 9190 | 52619 |
| 356 | 20241203 | 125500 | 8132754680 | 9190 | 9170 | 9190 | 9160 | 31815 |
| 357 | 20241203 | 125400 | 7840721130 | 9170 | 9160 | 9170 | 9160 | 786 |
| 358 | 20241203 | 125300 | 7833515210 | 9170 | 9160 | 9170 | 9160 | 5635 |
| 359 | 20241203 | 125200 | 7781846060 | 9160 | 9170 | 9170 | 9160 | 789 |
| 360 | 20241203 | 125100 | 7774615280 | 9160 | 9170 | 9170 | 9160 | 1628 |
| 361 | 20241203 | 125000 | 7759694090 | 9160 | 9160 | 9170 | 9160 | 2686 |
| 362 | 20241203 | 124900 | 7735085910 | 9170 | 9160 | 9170 | 9160 | 996 |
| 363 | 20241203 | 124800 | 7725953310 | 9160 | 9170 | 9170 | 9160 | 810 |
| 364 | 20241203 | 124700 | 7718529920 | 9170 | 9170 | 9170 | 9160 | 358 |
| 365 | 20241203 | 124600 | 7715250060 | 9170 | 9160 | 9170 | 9160 | 755 |
| 366 | 20241203 | 124500 | 7708330930 | 9170 | 9150 | 9170 | 9150 | 11837 |
| 367 | 20241203 | 124400 | 7599898250 | 9160 | 9150 | 9160 | 9150 | 659 |
| 368 | 20241203 | 124300 | 7593864160 | 9150 | 9160 | 9160 | 9150 | 583 |
| 369 | 20241203 | 124200 | 7588527860 | 9160 | 9150 | 9160 | 9150 | 651 |
| 370 | 20241203 | 124100 | 7582566600 | 9160 | 9160 | 9160 | 9150 | 1369 |
| 371 | 20241203 | 124000 | 7570038060 | 9150 | 9160 | 9160 | 9150 | 1182 |
| 372 | 20241203 | 123900 | 7559214230 | 9150 | 9160 | 9160 | 9150 | 704 |
| 373 | 20241203 | 123800 | 7552768310 | 9150 | 9160 | 9170 | 9150 | 850 |
| 374 | 20241203 | 123700 | 7544981760 | 9160 | 9160 | 9160 | 9150 | 312 |
| 375 | 20241203 | 123600 | 7542125730 | 9160 | 9160 | 9170 | 9150 | 1561 |
| 376 | 20241203 | 123500 | 7527833930 | 9160 | 9160 | 9170 | 9150 | 1251 |
| 377 | 20241203 | 123400 | 7516374010 | 9160 | 9160 | 9170 | 9160 | 985 |
| 378 | 20241203 | 123300 | 7507349200 | 9160 | 9150 | 9160 | 9150 | 628 |
| 379 | 20241203 | 123200 | 7501597420 | 9160 | 9170 | 9170 | 9150 | 3998 |
| 380 | 20241203 | 123100 | 7464973450 | 9170 | 9160 | 9170 | 9150 | 4017 |
| 381 | 20241203 | 123000 | 7428179230 | 9150 | 9150 | 9160 | 9140 | 18787 |
| 382 | 20241203 | 122900 | 7256274060 | 9140 | 9150 | 9150 | 9140 | 471 |
| 383 | 20241203 | 122800 | 7251967240 | 9150 | 9140 | 9150 | 9140 | 570 |
| 384 | 20241203 | 122700 | 7246754990 | 9140 | 9140 | 9150 | 9140 | 411 |
| 385 | 20241203 | 122600 | 7242996950 | 9140 | 9150 | 9150 | 9140 | 527 |
| 386 | 20241203 | 122500 | 7238176190 | 9150 | 9140 | 9150 | 9140 | 1863 |
| 387 | 20241203 | 122400 | 7221146230 | 9140 | 9140 | 9150 | 9140 | 590 |
| 388 | 20241203 | 122300 | 7215751560 | 9150 | 9150 | 9150 | 9140 | 607 |
| 389 | 20241203 | 122200 | 7210201840 | 9150 | 9140 | 9150 | 9130 | 851 |
| 390 | 20241203 | 122100 | 7202423780 | 9140 | 9140 | 9150 | 9140 | 6556 |
| 391 | 20241203 | 122000 | 7142500440 | 9150 | 9140 | 9150 | 9140 | 553 |
| 392 | 20241203 | 121900 | 7137442480 | 9140 | 9140 | 9150 | 9140 | 328 |
| 393 | 20241203 | 121800 | 7134444040 | 9150 | 9150 | 9150 | 9140 | 3086 |
| 394 | 20241203 | 121700 | 7106207420 | 9150 | 9140 | 9150 | 9130 | 21002 |
| 395 | 20241203 | 121600 | 6914270490 | 9130 | 9120 | 9140 | 9120 | 1731 |
| 396 | 20241203 | 121500 | 6898463490 | 9130 | 9130 | 9140 | 9120 | 2947 |
| 397 | 20241203 | 121400 | 6871559200 | 9140 | 9140 | 9140 | 9130 | 1374 |
| 398 | 20241203 | 121300 | 6859008940 | 9130 | 9140 | 9140 | 9130 | 984 |
| 399 | 20241203 | 121200 | 6850019220 | 9140 | 9140 | 9140 | 9130 | 796 |
| 400 | 20241203 | 121100 | 6842746800 | 9140 | 9130 | 9140 | 9130 | 1733 |
| 401 | 20241203 | 121000 | 6826917440 | 9120 | 9120 | 9130 | 9120 | 431 |
| 402 | 20241203 | 120900 | 6822984670 | 9130 | 9130 | 9130 | 9120 | 382 |
| 403 | 20241203 | 120800 | 6819498570 | 9130 | 9140 | 9140 | 9130 | 2972 |
| 404 | 20241203 | 120700 | 6792358350 | 9140 | 9130 | 9140 | 9130 | 1041 |
| 405 | 20241203 | 120600 | 6782852050 | 9140 | 9120 | 9140 | 9120 | 10291 |
| 406 | 20241203 | 120500 | 6688832240 | 9120 | 9090 | 9130 | 9080 | 92959 |
| 407 | 20241203 | 120400 | 5842591380 | 9090 | 9080 | 9090 | 9080 | 1539 |
| 408 | 20241203 | 120300 | 5828613760 | 9090 | 9080 | 9090 | 9080 | 764 |
| 409 | 20241203 | 120200 | 5821669980 | 9090 | 9090 | 9090 | 9080 | 1156 |
| 410 | 20241203 | 120100 | 5811166770 | 9080 | 9090 | 9090 | 9080 | 564 |
| 411 | 20241203 | 120000 | 5806041990 | 9090 | 9090 | 9090 | 9080 | 489 |
| 412 | 20241203 | 115900 | 5801599440 | 9090 | 9080 | 9090 | 9070 | 4874 |
| 413 | 20241203 | 115800 | 5757337850 | 9080 | 9080 | 9080 | 9070 | 1486 |
| 414 | 20241203 | 115700 | 5743846950 | 9080 | 9080 | 9080 | 9070 | 720 |
| 415 | 20241203 | 115600 | 5737312680 | 9080 | 9070 | 9080 | 9070 | 492 |
| 416 | 20241203 | 115500 | 5732847180 | 9070 | 9070 | 9080 | 9070 | 1006 |
| 417 | 20241203 | 115400 | 5723714460 | 9070 | 9080 | 9080 | 9070 | 501 |
| 418 | 20241203 | 115300 | 5719168060 | 9080 | 9080 | 9080 | 9070 | 975 |
| 419 | 20241203 | 115200 | 5710316960 | 9070 | 9080 | 9080 | 9070 | 363 |
| 420 | 20241203 | 115100 | 5707024130 | 9070 | 9080 | 9080 | 9070 | 1048 |
| 421 | 20241203 | 115000 | 5697510880 | 9080 | 9080 | 9080 | 9070 | 399 |
| 422 | 20241203 | 114900 | 5693889850 | 9070 | 9060 | 9080 | 9060 | 5477 |
| 423 | 20241203 | 114800 | 5644202620 | 9060 | 9060 | 9070 | 9060 | 404 |
| 424 | 20241203 | 114700 | 5640542040 | 9070 | 9070 | 9080 | 9070 | 3582 |
| 425 | 20241203 | 114600 | 5608053180 | 9070 | 9080 | 9080 | 9070 | 844 |
| 426 | 20241203 | 114500 | 5600396140 | 9070 | 9080 | 9080 | 9070 | 735 |
| 427 | 20241203 | 114400 | 5593725380 | 9080 | 9080 | 9080 | 9070 | 819 |
| 428 | 20241203 | 114300 | 5586295180 | 9080 | 9070 | 9080 | 9070 | 1560 |
| 429 | 20241203 | 114200 | 5572140210 | 9080 | 9070 | 9080 | 9070 | 360 |
| 430 | 20241203 | 114100 | 5568873120 | 9080 | 9070 | 9080 | 9070 | 1186 |
| 431 | 20241203 | 114000 | 5558111280 | 9070 | 9070 | 9080 | 9070 | 267 |
| 432 | 20241203 | 113900 | 5555687600 | 9080 | 9080 | 9080 | 9070 | 1232 |
| 433 | 20241203 | 113800 | 5544508390 | 9070 | 9070 | 9080 | 9070 | 369 |
| 434 | 20241203 | 113700 | 5541161140 | 9080 | 9080 | 9080 | 9070 | 594 |
| 435 | 20241203 | 113600 | 5535769660 | 9070 | 9090 | 9100 | 9070 | 5328 |
| 436 | 20241203 | 113500 | 5487374990 | 9090 | 9100 | 9100 | 9090 | 1669 |
| 437 | 20241203 | 113400 | 5472200480 | 9100 | 9090 | 9100 | 9090 | 1973 |
| 438 | 20241203 | 113300 | 5454264100 | 9100 | 9090 | 9100 | 9090 | 1263 |
| 439 | 20241203 | 113200 | 5442775560 | 9090 | 9090 | 9100 | 9090 | 916 |
| 440 | 20241203 | 113100 | 5434447240 | 9100 | 9100 | 9100 | 9090 | 841 |
| 441 | 20241203 | 113000 | 5426797630 | 9090 | 9100 | 9100 | 9090 | 521 |
| 442 | 20241203 | 112900 | 5422059940 | 9090 | 9100 | 9100 | 9090 | 739 |
| 443 | 20241203 | 112800 | 5415338590 | 9100 | 9090 | 9100 | 9090 | 463 |
| 444 | 20241203 | 112700 | 5411128090 | 9090 | 9090 | 9100 | 9090 | 12853 |
| 445 | 20241203 | 112600 | 5294269940 | 9100 | 9080 | 9100 | 9080 | 28844 |
| 446 | 20241203 | 112500 | 5031956350 | 9090 | 9080 | 9090 | 9080 | 3795 |
| 447 | 20241203 | 112400 | 4997480550 | 9080 | 9090 | 9090 | 9070 | 6053 |
| 448 | 20241203 | 112300 | 4942492940 | 9090 | 9080 | 9090 | 9080 | 2839 |
| 449 | 20241203 | 112200 | 4916708150 | 9080 | 9080 | 9090 | 9080 | 1287 |
| 450 | 20241203 | 112100 | 4905016200 | 9090 | 9090 | 9090 | 9080 | 10215 |
| 451 | 20241203 | 112000 | 4812254850 | 9090 | 9090 | 9090 | 9080 | 1234 |
| 452 | 20241203 | 111900 | 4801045880 | 9090 | 9080 | 9090 | 9080 | 555 |
| 453 | 20241203 | 111800 | 4796003040 | 9080 | 9080 | 9090 | 9080 | 1434 |
| 454 | 20241203 | 111700 | 4782978090 | 9090 | 9080 | 9090 | 9080 | 571 |
| 455 | 20241203 | 111600 | 4777789830 | 9090 | 9090 | 9090 | 9090 | 422 |
| 456 | 20241203 | 111500 | 4773953850 | 9090 | 9080 | 9090 | 9080 | 3102 |
| 457 | 20241203 | 111400 | 4745784050 | 9090 | 9090 | 9090 | 9080 | 1490 |
| 458 | 20241203 | 111300 | 4732243330 | 9090 | 9080 | 9090 | 9080 | 1873 |
| 459 | 20241203 | 111200 | 4715231060 | 9080 | 9090 | 9090 | 9080 | 1172 |
| 460 | 20241203 | 111100 | 4704583920 | 9090 | 9080 | 9090 | 9080 | 806 |
| 461 | 20241203 | 111000 | 4697257390 | 9080 | 9080 | 9090 | 9070 | 13772 |
| 462 | 20241203 | 110900 | 4572205670 | 9080 | 9070 | 9080 | 9070 | 902 |
| 463 | 20241203 | 110800 | 4564016320 | 9080 | 9080 | 9080 | 9070 | 1016 |
| 464 | 20241203 | 110700 | 4554793910 | 9080 | 9070 | 9080 | 9070 | 1331 |
| 465 | 20241203 | 110600 | 4542718530 | 9080 | 9060 | 9080 | 9060 | 4275 |
| 466 | 20241203 | 110500 | 4503950840 | 9060 | 9060 | 9060 | 9050 | 687 |
| 467 | 20241203 | 110400 | 4497728580 | 9050 | 9080 | 9080 | 9050 | 3656 |
| 468 | 20241203 | 110300 | 4464597520 | 9070 | 9080 | 9080 | 9070 | 1709 |
| 469 | 20241203 | 110200 | 4449093270 | 9080 | 9070 | 9080 | 9070 | 4583 |
| 470 | 20241203 | 110100 | 4407522690 | 9070 | 9070 | 9080 | 9070 | 3433 |
| 471 | 20241203 | 110000 | 4376363010 | 9060 | 9070 | 9070 | 9060 | 2220 |
| 472 | 20241203 | 105900 | 4356229200 | 9070 | 9070 | 9070 | 9060 | 836 |
| 473 | 20241203 | 105800 | 4348649260 | 9070 | 9070 | 9080 | 9070 | 8027 |
| 474 | 20241203 | 105700 | 4275844240 | 9070 | 9060 | 9070 | 9050 | 1463 |
| 475 | 20241203 | 105600 | 4262587040 | 9060 | 9040 | 9060 | 9040 | 2305 |
| 476 | 20241203 | 105500 | 4241728740 | 9050 | 9040 | 9050 | 9040 | 625 |
| 477 | 20241203 | 105400 | 4236074400 | 9050 | 9070 | 9070 | 9050 | 3217 |
| 478 | 20241203 | 105300 | 4206938190 | 9070 | 9070 | 9070 | 9060 | 688 |
| 479 | 20241203 | 105200 | 4200702320 | 9070 | 9050 | 9070 | 9050 | 4045 |
| 480 | 20241203 | 105100 | 4164080960 | 9040 | 9050 | 9050 | 9040 | 414 |
| 481 | 20241203 | 105000 | 4160336160 | 9040 | 9040 | 9050 | 9030 | 969 |
| 482 | 20241203 | 104900 | 4151570590 | 9040 | 9050 | 9050 | 9040 | 1353 |
| 483 | 20241203 | 104800 | 4139334090 | 9050 | 9040 | 9050 | 9040 | 766 |
| 484 | 20241203 | 104700 | 4132407410 | 9050 | 9050 | 9060 | 9040 | 2096 |
| 485 | 20241203 | 104600 | 4113433580 | 9050 | 9050 | 9060 | 9050 | 6734 |
| 486 | 20241203 | 104500 | 4052428460 | 9060 | 9050 | 9060 | 9040 | 2150 |
| 487 | 20241203 | 104400 | 4032969450 | 9050 | 9050 | 9050 | 9040 | 1179 |
| 488 | 20241203 | 104300 | 4022301390 | 9050 | 9050 | 9050 | 9020 | 5192 |
| 489 | 20241203 | 104200 | 3975385060 | 9050 | 9050 | 9050 | 9040 | 892 |
| 490 | 20241203 | 104100 | 3967314920 | 9050 | 9060 | 9060 | 9040 | 2815 |
| 491 | 20241203 | 104000 | 3941836460 | 9060 | 9060 | 9070 | 9050 | 11606 |
| 492 | 20241203 | 103900 | 3836684610 | 9070 | 9060 | 9070 | 9060 | 4681 |
| 493 | 20241203 | 103800 | 3794251430 | 9060 | 9050 | 9060 | 9050 | 19214 |
| 494 | 20241203 | 103700 | 3620291230 | 9050 | 9040 | 9050 | 9040 | 1093 |
| 495 | 20241203 | 103600 | 3610407560 | 9040 | 9050 | 9050 | 9040 | 1940 |
| 496 | 20241203 | 103500 | 3592859210 | 9050 | 9040 | 9050 | 9040 | 342 |
| 497 | 20241203 | 103400 | 3589766700 | 9050 | 9050 | 9050 | 9040 | 1011 |
| 498 | 20241203 | 103300 | 3580620730 | 9050 | 9050 | 9050 | 9040 | 392 |
| 499 | 20241203 | 103200 | 3577074850 | 9050 | 9050 | 9050 | 9040 | 1959 |
| 500 | 20241203 | 103100 | 3559358940 | 9050 | 9040 | 9050 | 9040 | 5859 |
| 501 | 20241203 | 103000 | 3506383360 | 9040 | 9030 | 9040 | 9030 | 4904 |
| 502 | 20241203 | 102900 | 3462076460 | 9030 | 9020 | 9030 | 9020 | 443 |
| 503 | 20241203 | 102800 | 3458078030 | 9030 | 9040 | 9040 | 9020 | 2449 |
| 504 | 20241203 | 102700 | 3435958550 | 9040 | 9030 | 9040 | 9030 | 555 |
| 505 | 20241203 | 102600 | 3430943330 | 9030 | 9030 | 9040 | 9030 | 9418 |
| 506 | 20241203 | 102500 | 3345892510 | 9040 | 9030 | 9040 | 9030 | 5829 |
| 507 | 20241203 | 102400 | 3293247890 | 9030 | 9020 | 9030 | 9020 | 1550 |
| 508 | 20241203 | 102300 | 3279253310 | 9030 | 9030 | 9030 | 9020 | 638 |
| 509 | 20241203 | 102200 | 3273493180 | 9030 | 9030 | 9030 | 9020 | 582 |
| 510 | 20241203 | 102100 | 3268239430 | 9020 | 9030 | 9030 | 9020 | 554 |
| 511 | 20241203 | 102000 | 3263238780 | 9030 | 9030 | 9030 | 9020 | 1256 |
| 512 | 20241203 | 101900 | 3251899610 | 9030 | 9030 | 9030 | 9020 | 675 |
| 513 | 20241203 | 101800 | 3245806280 | 9030 | 9000 | 9030 | 9000 | 2320 |
| 514 | 20241203 | 101700 | 3224900610 | 9000 | 8990 | 9000 | 8990 | 488 |
| 515 | 20241203 | 101600 | 3220511220 | 9000 | 9000 | 9000 | 8990 | 2171 |
| 516 | 20241203 | 101500 | 3200989390 | 8990 | 8990 | 9000 | 8990 | 1319 |
| 517 | 20241203 | 101400 | 3189124200 | 9000 | 9000 | 9020 | 8990 | 3063 |
| 518 | 20241203 | 101300 | 3161553980 | 9030 | 9000 | 9030 | 8980 | 4617 |
| 519 | 20241203 | 101200 | 3119999500 | 9000 | 9000 | 9010 | 9000 | 364 |
| 520 | 20241203 | 101100 | 3116721000 | 9010 | 9030 | 9030 | 9000 | 532 |
| 521 | 20241203 | 101000 | 3111923600 | 9030 | 9030 | 9030 | 9010 | 2280 |
| 522 | 20241203 | 100900 | 3091368730 | 9030 | 9020 | 9030 | 9010 | 9948 |
| 523 | 20241203 | 100800 | 3001627580 | 9020 | 9020 | 9020 | 9010 | 372 |
| 524 | 20241203 | 100700 | 2998272440 | 9010 | 9020 | 9020 | 9010 | 868 |
| 525 | 20241203 | 100600 | 2990443590 | 9020 | 9000 | 9020 | 9000 | 26887 |
| 526 | 20241203 | 100500 | 2748346010 | 9000 | 8990 | 9000 | 8990 | 8272 |
| 527 | 20241203 | 100400 | 2673971080 | 8990 | 8980 | 8990 | 8980 | 2301 |
| 528 | 20241203 | 100300 | 2653290660 | 8990 | 8990 | 8990 | 8980 | 483 |
| 529 | 20241203 | 100200 | 2648949070 | 8990 | 8980 | 8990 | 8980 | 193 |
| 530 | 20241203 | 100100 | 2647214020 | 8990 | 8990 | 8990 | 8980 | 647 |
| 531 | 20241203 | 100000 | 2641398170 | 8990 | 8980 | 8990 | 8980 | 673 |
| 532 | 20241203 | 095900 | 2635350910 | 8990 | 8990 | 8990 | 8980 | 985 |
| 533 | 20241203 | 095800 | 2626501500 | 8980 | 8990 | 8990 | 8980 | 411 |
| 534 | 20241203 | 095700 | 2622809970 | 8980 | 8960 | 8980 | 8960 | 15091 |
| 535 | 20241203 | 095600 | 2487352270 | 8970 | 8970 | 8970 | 8960 | 846 |
| 536 | 20241203 | 095500 | 2479763660 | 8960 | 8960 | 8970 | 8960 | 1537 |
| 537 | 20241203 | 095400 | 2465979780 | 8970 | 8960 | 8970 | 8960 | 431 |
| 538 | 20241203 | 095300 | 2462117260 | 8970 | 8960 | 8970 | 8960 | 431 |
| 539 | 20241203 | 095200 | 2458252980 | 8960 | 8960 | 8970 | 8960 | 1691 |
| 540 | 20241203 | 095100 | 2443101370 | 8960 | 8950 | 8960 | 8950 | 271 |
| 541 | 20241203 | 095000 | 2440674210 | 8960 | 8950 | 8960 | 8950 | 207 |
| 542 | 20241203 | 094900 | 2438820810 | 8950 | 8950 | 8960 | 8950 | 1167 |
| 543 | 20241203 | 094800 | 2428373030 | 8950 | 8950 | 8960 | 8950 | 1301 |
| 544 | 20241203 | 094700 | 2416726070 | 8970 | 8970 | 8970 | 8960 | 2440 |
| 545 | 20241203 | 094600 | 2394855650 | 8970 | 8960 | 8970 | 8960 | 2540 |
| 546 | 20241203 | 094500 | 2372091070 | 8950 | 8960 | 8960 | 8950 | 489 |
| 547 | 20241203 | 094400 | 2367711020 | 8960 | 8960 | 8960 | 8950 | 541 |
| 548 | 20241203 | 094300 | 2362868340 | 8950 | 8930 | 8950 | 8930 | 1095 |
| 549 | 20241203 | 094200 | 2353078140 | 8940 | 8940 | 8940 | 8930 | 205 |
| 550 | 20241203 | 094100 | 2351245940 | 8940 | 8950 | 8960 | 8940 | 1338 |
| 551 | 20241203 | 094000 | 2339268900 | 8960 | 8950 | 8960 | 8940 | 1126 |
| 552 | 20241203 | 093900 | 2329191500 | 8930 | 8930 | 8950 | 8930 | 806 |
| 553 | 20241203 | 093800 | 2321988220 | 8930 | 8950 | 8950 | 8930 | 2042 |
| 554 | 20241203 | 093700 | 2303736710 | 8940 | 8940 | 8940 | 8940 | 701 |
| 555 | 20241203 | 093600 | 2297469770 | 8930 | 8960 | 8960 | 8930 | 397 |
| 556 | 20241203 | 093500 | 2293920550 | 8960 | 8910 | 8960 | 8910 | 337 |
| 557 | 20241203 | 093400 | 2290901270 | 8900 | 8990 | 8990 | 8900 | 37712 |
| 558 | 20241203 | 093300 | 1954484360 | 9000 | 8990 | 9000 | 8980 | 1807 |
| 559 | 20241203 | 093200 | 1938243560 | 8990 | 8990 | 9000 | 8990 | 728 |
| 560 | 20241203 | 093100 | 1931697950 | 8990 | 8990 | 9000 | 8990 | 2407 |
| 561 | 20241203 | 093000 | 1910056730 | 8990 | 9000 | 9000 | 8990 | 744 |
| 562 | 20241203 | 092900 | 1903366410 | 8990 | 9010 | 9010 | 8990 | 1682 |
| 563 | 20241203 | 092800 | 1888229980 | 9010 | 9030 | 9030 | 9010 | 741 |
| 564 | 20241203 | 092700 | 1881551340 | 9030 | 9020 | 9030 | 9000 | 808 |
| 565 | 20241203 | 092600 | 1874266000 | 9020 | 9030 | 9030 | 9020 | 3556 |
| 566 | 20241203 | 092500 | 1842161970 | 9030 | 8990 | 9030 | 8990 | 5828 |
| 567 | 20241203 | 092400 | 1789660430 | 8990 | 9000 | 9000 | 8990 | 1053 |
| 568 | 20241203 | 092300 | 1780193440 | 9000 | 8990 | 9010 | 8980 | 3534 |
| 569 | 20241203 | 092200 | 1748399700 | 8990 | 9000 | 9000 | 8970 | 352 |
| 570 | 20241203 | 092100 | 1745235550 | 9000 | 9000 | 9000 | 8970 | 9719 |
| 571 | 20241203 | 092000 | 1657928980 | 9000 | 9020 | 9020 | 8990 | 2261 |
| 572 | 20241203 | 091900 | 1637546850 | 9020 | 9020 | 9030 | 9000 | 3657 |
| 573 | 20241203 | 091800 | 1604568570 | 9030 | 9030 | 9030 | 9000 | 647 |
| 574 | 20241203 | 091700 | 1598730530 | 9000 | 9030 | 9030 | 9000 | 1399 |
| 575 | 20241203 | 091600 | 1586112250 | 9030 | 9030 | 9050 | 9020 | 4250 |
| 576 | 20241203 | 091500 | 1547696790 | 9030 | 9020 | 9030 | 9000 | 2255 |
| 577 | 20241203 | 091400 | 1527374730 | 9020 | 9020 | 9040 | 9020 | 1530 |
| 578 | 20241203 | 091300 | 1513570640 | 9020 | 9040 | 9040 | 9020 | 2734 |
| 579 | 20241203 | 091200 | 1488881420 | 9040 | 9030 | 9060 | 9030 | 3313 |
| 580 | 20241203 | 091100 | 1458900680 | 9050 | 9050 | 9060 | 9020 | 14042 |
| 581 | 20241203 | 091000 | 1331843040 | 9050 | 9040 | 9060 | 9030 | 9798 |
| 582 | 20241203 | 090900 | 1243224610 | 9040 | 9050 | 9050 | 9040 | 366 |
| 583 | 20241203 | 090800 | 1239915380 | 9040 | 9040 | 9050 | 9030 | 4960 |
| 584 | 20241203 | 090700 | 1195108770 | 9040 | 9050 | 9060 | 9040 | 2314 |
| 585 | 20241203 | 090600 | 1174164950 | 9020 | 9030 | 9100 | 9020 | 31736 |
| 586 | 20241203 | 090500 | 886775500 | 9030 | 9000 | 9030 | 8990 | 9763 |
| 587 | 20241203 | 090400 | 798790290 | 9010 | 8990 | 9010 | 8990 | 7956 |
| 588 | 20241203 | 090300 | 727182780 | 8990 | 8970 | 9020 | 8960 | 35455 |
| 589 | 20241203 | 090200 | 408294070 | 8960 | 8940 | 8970 | 8940 | 10038 |
| 590 | 20241203 | 090100 | 318388060 | 8950 | 8920 | 8960 | 8920 | 13444 |
| 591 | 20241203 | 090000 | 198200270 | 8920 | 8900 | 8920 | 8850 | 22303 |