30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 426025 |
| 3 | 20250313 | 184800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20250313 | 184700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20250313 | 184600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20250313 | 184500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20250313 | 184400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20250313 | 184300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20250313 | 184200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20250313 | 184100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20250313 | 184000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20250313 | 183900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20250313 | 183800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20250313 | 183700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20250313 | 183600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20250313 | 183500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20250313 | 183400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20250313 | 183300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20250313 | 183200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20250313 | 183100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20250313 | 183000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20250313 | 182900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20250313 | 182800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20250313 | 182700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20250313 | 182600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20250313 | 182500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20250313 | 182400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20250313 | 182300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20250313 | 182200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20250313 | 182100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20250313 | 182000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20250313 | 181900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 426025 |
| 33 | 20250313 | 181800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20250313 | 181700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20250313 | 181600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20250313 | 181500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20250313 | 181400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20250313 | 181300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20250313 | 181200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20250313 | 181100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20250313 | 181000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20250313 | 180900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20250313 | 180800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20250313 | 180700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20250313 | 180600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20250313 | 180500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20250313 | 180400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20250313 | 180300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20250313 | 180200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20250313 | 180100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20250313 | 180000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20250313 | 175900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20250313 | 175800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20250313 | 175700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20250313 | 175600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20250313 | 175500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20250313 | 175400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20250313 | 175300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20250313 | 175200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20250313 | 175100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20250313 | 175000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20250313 | 174900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 426025 |
| 63 | 20250313 | 174800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20250313 | 174700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20250313 | 174600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20250313 | 174500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20250313 | 174400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20250313 | 174300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20250313 | 174200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20250313 | 174100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20250313 | 174000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20250313 | 173900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20250313 | 173800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20250313 | 173700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20250313 | 173600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20250313 | 173500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20250313 | 173400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20250313 | 173300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20250313 | 173200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20250313 | 173100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20250313 | 173000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20250313 | 172900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20250313 | 172800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20250313 | 172700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20250313 | 172600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20250313 | 172500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20250313 | 172400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20250313 | 172300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20250313 | 172200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20250313 | 172100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20250313 | 172000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20250313 | 171900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 426025 |
| 93 | 20250313 | 171800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20250313 | 171700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20250313 | 171600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20250313 | 171500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20250313 | 171400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20250313 | 171300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20250313 | 171200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20250313 | 171100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20250313 | 171000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20250313 | 170900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20250313 | 170800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20250313 | 170700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20250313 | 170600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20250313 | 170500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20250313 | 170400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20250313 | 170300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20250313 | 170200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20250313 | 170100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20250313 | 170000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20250313 | 165900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20250313 | 165800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20250313 | 165700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20250313 | 165600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20250313 | 165500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20250313 | 165400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20250313 | 165300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20250313 | 165200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20250313 | 165100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20250313 | 165000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20250313 | 164900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 426025 |
| 123 | 20250313 | 164800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20250313 | 164700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20250313 | 164600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20250313 | 164500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20250313 | 164400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20250313 | 164300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20250313 | 164200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20250313 | 164100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20250313 | 164000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20250313 | 163900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20250313 | 163800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20250313 | 163700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20250313 | 163600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20250313 | 163500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20250313 | 163400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20250313 | 163300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20250313 | 163200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20250313 | 163100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20250313 | 163000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20250313 | 162900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20250313 | 162800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20250313 | 162700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20250313 | 162600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20250313 | 162500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20250313 | 162400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20250313 | 162300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20250313 | 162200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20250313 | 162100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20250313 | 162000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20250313 | 161900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 426025 |
| 153 | 20250313 | 161800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20250313 | 161700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20250313 | 161600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20250313 | 161500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20250313 | 161400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20250313 | 161300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20250313 | 161200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20250313 | 161100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20250313 | 161000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20250313 | 160900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20250313 | 160800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20250313 | 160700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20250313 | 160600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20250313 | 160500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20250313 | 160400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20250313 | 160300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20250313 | 160200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20250313 | 160100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20250313 | 160000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20250313 | 155900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20250313 | 155800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20250313 | 155700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20250313 | 155600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20250313 | 155500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20250313 | 155400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20250313 | 155300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20250313 | 155200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20250313 | 155100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20250313 | 155000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20250313 | 154900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 426025 |
| 183 | 20250313 | 154800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20250313 | 154700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20250313 | 154600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20250313 | 154500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20250313 | 154400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20250313 | 154300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20250313 | 154200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20250313 | 154100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20250313 | 154000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20250313 | 153900 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20250313 | 153800 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20250313 | 153700 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20250313 | 153600 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20250313 | 153500 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20250313 | 153400 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20250313 | 153300 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20250313 | 153200 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20250313 | 153100 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20250313 | 153000 | 22572474100 | 9630 | 9630 | 9630 | 9630 | 426025 |
| 202 | 20250313 | 152900 | 18469853350 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20250313 | 152800 | 18469853350 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20250313 | 152700 | 18469853350 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20250313 | 152600 | 18469853350 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20250313 | 152500 | 18469853350 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20250313 | 152400 | 18469853350 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20250313 | 152300 | 18469853350 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20250313 | 152200 | 18469853350 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20250313 | 152100 | 18469853350 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20250313 | 152000 | 18469853350 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20250313 | 151900 | 18469853350 | 9540 | 9540 | 9550 | 9530 | 2828 |
| 213 | 20250313 | 151800 | 18442880300 | 9540 | 9550 | 9550 | 9530 | 1487 |
| 214 | 20250313 | 151700 | 18428694010 | 9550 | 9550 | 9560 | 9520 | 4444 |
| 215 | 20250313 | 151600 | 18386302940 | 9550 | 9540 | 9550 | 9520 | 10911 |
| 216 | 20250313 | 151500 | 18282297920 | 9550 | 9550 | 9550 | 9510 | 6547 |
| 217 | 20250313 | 151400 | 18219865460 | 9550 | 9580 | 9590 | 9520 | 15643 |
| 218 | 20250313 | 151300 | 18070810510 | 9550 | 9580 | 9590 | 9540 | 10975 |
| 219 | 20250313 | 151200 | 17965935675 | 9580 | 9580 | 9600 | 9550 | 21254 |
| 220 | 20250313 | 151100 | 17762671565 | 9580 | 9590 | 9600 | 9580 | 1664 |
| 221 | 20250313 | 151000 | 17746718435 | 9580 | 9570 | 9590 | 9570 | 3620 |
| 222 | 20250313 | 150900 | 17712047305 | 9570 | 9570 | 9580 | 9570 | 2013 |
| 223 | 20250313 | 150800 | 17692779585 | 9580 | 9590 | 9590 | 9570 | 5286 |
| 224 | 20250313 | 150700 | 17642124545 | 9580 | 9590 | 9600 | 9580 | 2610 |
| 225 | 20250313 | 150600 | 17617097000 | 9580 | 9590 | 9600 | 9580 | 2274 |
| 226 | 20250313 | 150500 | 17595303340 | 9590 | 9590 | 9600 | 9590 | 3125 |
| 227 | 20250313 | 150400 | 17565318250 | 9590 | 9610 | 9620 | 9590 | 5781 |
| 228 | 20250313 | 150300 | 17509811820 | 9610 | 9620 | 9630 | 9600 | 7802 |
| 229 | 20250313 | 150200 | 17434809850 | 9620 | 9630 | 9640 | 9620 | 2895 |
| 230 | 20250313 | 150100 | 17406922270 | 9620 | 9620 | 9640 | 9620 | 2500 |
| 231 | 20250313 | 150000 | 17382842660 | 9620 | 9620 | 9640 | 9610 | 2363 |
| 232 | 20250313 | 145900 | 17360100490 | 9620 | 9630 | 9640 | 9610 | 4035 |
| 233 | 20250313 | 145800 | 17321262420 | 9640 | 9630 | 9640 | 9620 | 2859 |
| 234 | 20250313 | 145700 | 17293722120 | 9620 | 9620 | 9640 | 9610 | 2901 |
| 235 | 20250313 | 145600 | 17265796820 | 9640 | 9630 | 9640 | 9610 | 2512 |
| 236 | 20250313 | 145500 | 17241619740 | 9600 | 9630 | 9640 | 9600 | 6122 |
| 237 | 20250313 | 145400 | 17182685100 | 9640 | 9630 | 9640 | 9620 | 2273 |
| 238 | 20250313 | 145300 | 17160790350 | 9620 | 9620 | 9640 | 9620 | 3937 |
| 239 | 20250313 | 145200 | 17122866420 | 9620 | 9640 | 9640 | 9610 | 8202 |
| 240 | 20250313 | 145100 | 17043968940 | 9640 | 9630 | 9640 | 9620 | 2059 |
| 241 | 20250313 | 145000 | 17024136500 | 9630 | 9630 | 9630 | 9620 | 2418 |
| 242 | 20250313 | 144900 | 17000851420 | 9620 | 9630 | 9640 | 9620 | 4377 |
| 243 | 20250313 | 144800 | 16958682470 | 9640 | 9640 | 9650 | 9640 | 5032 |
| 244 | 20250313 | 144700 | 16910157550 | 9640 | 9640 | 9650 | 9640 | 5977 |
| 245 | 20250313 | 144600 | 16852533650 | 9630 | 9640 | 9640 | 9620 | 1901 |
| 246 | 20250313 | 144500 | 16834220110 | 9640 | 9640 | 9640 | 9610 | 3400 |
| 247 | 20250313 | 144400 | 16801501890 | 9640 | 9650 | 9650 | 9620 | 5944 |
| 248 | 20250313 | 144300 | 16744216840 | 9640 | 9630 | 9650 | 9630 | 3739 |
| 249 | 20250313 | 144200 | 16708163370 | 9640 | 9640 | 9660 | 9640 | 6631 |
| 250 | 20250313 | 144100 | 16644205560 | 9650 | 9650 | 9650 | 9640 | 1159 |
| 251 | 20250313 | 144000 | 16633021220 | 9650 | 9640 | 9650 | 9640 | 2021 |
| 252 | 20250313 | 143900 | 16613528740 | 9640 | 9650 | 9660 | 9630 | 5175 |
| 253 | 20250313 | 143800 | 16563609890 | 9650 | 9640 | 9660 | 9640 | 2122 |
| 254 | 20250313 | 143700 | 16543132460 | 9650 | 9630 | 9660 | 9630 | 2181 |
| 255 | 20250313 | 143600 | 16522089880 | 9660 | 9630 | 9660 | 9630 | 3249 |
| 256 | 20250313 | 143500 | 16490761710 | 9630 | 9630 | 9650 | 9610 | 5570 |
| 257 | 20250313 | 143400 | 16437125150 | 9630 | 9620 | 9660 | 9620 | 3771 |
| 258 | 20250313 | 143300 | 16400756350 | 9660 | 9630 | 9660 | 9620 | 2813 |
| 259 | 20250313 | 143200 | 16373621460 | 9660 | 9660 | 9660 | 9620 | 5616 |
| 260 | 20250313 | 143100 | 16319450410 | 9660 | 9640 | 9660 | 9640 | 3465 |
| 261 | 20250313 | 143000 | 16286017590 | 9650 | 9630 | 9650 | 9630 | 5379 |
| 262 | 20250313 | 142900 | 16234159790 | 9640 | 9640 | 9640 | 9640 | 1767 |
| 263 | 20250313 | 142800 | 16217125910 | 9640 | 9630 | 9640 | 9630 | 2824 |
| 264 | 20250313 | 142700 | 16189902800 | 9640 | 9640 | 9650 | 9630 | 3198 |
| 265 | 20250313 | 142600 | 16159073660 | 9640 | 9620 | 9640 | 9620 | 2258 |
| 266 | 20250313 | 142500 | 16137315190 | 9640 | 9620 | 9640 | 9620 | 3331 |
| 267 | 20250313 | 142400 | 16105225290 | 9630 | 9620 | 9640 | 9620 | 1976 |
| 268 | 20250313 | 142300 | 16086193830 | 9620 | 9620 | 9640 | 9620 | 2918 |
| 269 | 20250313 | 142200 | 16058107850 | 9640 | 9620 | 9640 | 9600 | 4267 |
| 270 | 20250313 | 142100 | 16017038610 | 9630 | 9630 | 9640 | 9630 | 3109 |
| 271 | 20250313 | 142000 | 15987095480 | 9620 | 9620 | 9640 | 9620 | 1967 |
| 272 | 20250313 | 141900 | 15968151130 | 9630 | 9610 | 9640 | 9610 | 1983 |
| 273 | 20250313 | 141800 | 15949065230 | 9600 | 9640 | 9640 | 9600 | 6303 |
| 274 | 20250313 | 141700 | 15888401830 | 9640 | 9630 | 9640 | 9620 | 3535 |
| 275 | 20250313 | 141600 | 15854358550 | 9630 | 9620 | 9640 | 9620 | 4104 |
| 276 | 20250313 | 141500 | 15814836620 | 9620 | 9630 | 9630 | 9620 | 2105 |
| 277 | 20250313 | 141400 | 15794566800 | 9620 | 9630 | 9630 | 9610 | 1123 |
| 278 | 20250313 | 141300 | 15783765870 | 9620 | 9620 | 9640 | 9610 | 5172 |
| 279 | 20250313 | 141200 | 15733986670 | 9620 | 9630 | 9640 | 9600 | 7667 |
| 280 | 20250313 | 141100 | 15660220000 | 9620 | 9630 | 9630 | 9620 | 2731 |
| 281 | 20250313 | 141000 | 15633924280 | 9630 | 9610 | 9630 | 9610 | 1782 |
| 282 | 20250313 | 140900 | 15616768540 | 9620 | 9630 | 9640 | 9610 | 3504 |
| 283 | 20250313 | 140800 | 15583044120 | 9620 | 9640 | 9640 | 9620 | 3626 |
| 284 | 20250313 | 140700 | 15548107770 | 9630 | 9630 | 9650 | 9620 | 2774 |
| 285 | 20250313 | 140600 | 15521376990 | 9640 | 9640 | 9650 | 9620 | 5630 |
| 286 | 20250313 | 140500 | 15467111730 | 9630 | 9650 | 9660 | 9630 | 7035 |
| 287 | 20250313 | 140400 | 15399263440 | 9650 | 9650 | 9660 | 9640 | 2081 |
| 288 | 20250313 | 140300 | 15379183480 | 9650 | 9650 | 9660 | 9640 | 2586 |
| 289 | 20250313 | 140200 | 15354221100 | 9640 | 9650 | 9670 | 9640 | 8413 |
| 290 | 20250313 | 140100 | 15272991710 | 9660 | 9650 | 9660 | 9650 | 993 |
| 291 | 20250313 | 140000 | 15263399440 | 9660 | 9660 | 9660 | 9650 | 2743 |
| 292 | 20250313 | 135900 | 15236902280 | 9660 | 9650 | 9670 | 9650 | 5281 |
| 293 | 20250313 | 135800 | 15185884400 | 9650 | 9650 | 9660 | 9650 | 2227 |
| 294 | 20250313 | 135700 | 15164374305 | 9650 | 9660 | 9660 | 9650 | 2814 |
| 295 | 20250313 | 135600 | 15137193305 | 9630 | 9650 | 9660 | 9630 | 3436 |
| 296 | 20250313 | 135500 | 15104050985 | 9650 | 9640 | 9650 | 9630 | 4480 |
| 297 | 20250313 | 135400 | 15060850625 | 9640 | 9640 | 9650 | 9640 | 3110 |
| 298 | 20250313 | 135300 | 15030856955 | 9640 | 9640 | 9655 | 9630 | 6831 |
| 299 | 20250313 | 135200 | 14964949895 | 9640 | 9620 | 9650 | 9620 | 3139 |
| 300 | 20250313 | 135100 | 14934697935 | 9640 | 9640 | 9640 | 9620 | 1976 |
| 301 | 20250313 | 135000 | 14915664015 | 9620 | 9620 | 9640 | 9610 | 3515 |
| 302 | 20250313 | 134900 | 14881820345 | 9620 | 9640 | 9640 | 9600 | 4781 |
| 303 | 20250313 | 134800 | 14835826105 | 9640 | 9650 | 9650 | 9620 | 4766 |
| 304 | 20250313 | 134700 | 14789894575 | 9650 | 9630 | 9650 | 9620 | 4215 |
| 305 | 20250313 | 134600 | 14749283445 | 9620 | 9620 | 9630 | 9620 | 3040 |
| 306 | 20250313 | 134500 | 14720024925 | 9630 | 9620 | 9630 | 9600 | 2373 |
| 307 | 20250313 | 134400 | 14697193085 | 9590 | 9590 | 9620 | 9580 | 5346 |
| 308 | 20250313 | 134300 | 14645899685 | 9590 | 9570 | 9590 | 9570 | 2608 |
| 309 | 20250313 | 134200 | 14620922455 | 9580 | 9600 | 9600 | 9580 | 7587 |
| 310 | 20250313 | 134100 | 14548181795 | 9590 | 9600 | 9600 | 9590 | 3312 |
| 311 | 20250313 | 134000 | 14516408135 | 9600 | 9590 | 9600 | 9590 | 2795 |
| 312 | 20250313 | 133900 | 14489586215 | 9600 | 9610 | 9610 | 9590 | 3200 |
| 313 | 20250313 | 133800 | 14458873290 | 9600 | 9600 | 9610 | 9590 | 2592 |
| 314 | 20250313 | 133700 | 14433991320 | 9590 | 9610 | 9610 | 9590 | 3028 |
| 315 | 20250313 | 133600 | 14404915630 | 9600 | 9620 | 9620 | 9590 | 5991 |
| 316 | 20250313 | 133500 | 14347373470 | 9610 | 9620 | 9630 | 9610 | 3821 |
| 317 | 20250313 | 133400 | 14310617080 | 9610 | 9620 | 9620 | 9610 | 2514 |
| 318 | 20250313 | 133300 | 14286439480 | 9610 | 9610 | 9620 | 9610 | 2568 |
| 319 | 20250313 | 133200 | 14261749580 | 9610 | 9610 | 9620 | 9610 | 3090 |
| 320 | 20250313 | 133100 | 14232041130 | 9610 | 9620 | 9630 | 9600 | 3359 |
| 321 | 20250313 | 133000 | 14199747650 | 9620 | 9620 | 9630 | 9610 | 3942 |
| 322 | 20250313 | 132900 | 14161820120 | 9620 | 9610 | 9620 | 9610 | 2724 |
| 323 | 20250313 | 132800 | 14135622620 | 9620 | 9620 | 9620 | 9610 | 4422 |
| 324 | 20250313 | 132700 | 14093099600 | 9620 | 9610 | 9620 | 9610 | 2626 |
| 325 | 20250313 | 132600 | 14067845820 | 9620 | 9620 | 9620 | 9610 | 2302 |
| 326 | 20250313 | 132500 | 14045707480 | 9620 | 9620 | 9630 | 9610 | 4438 |
| 327 | 20250313 | 132400 | 14003010660 | 9620 | 9630 | 9640 | 9610 | 3384 |
| 328 | 20250313 | 132300 | 13970446100 | 9630 | 9630 | 9630 | 9620 | 4644 |
| 329 | 20250313 | 132200 | 13925748390 | 9620 | 9640 | 9640 | 9620 | 7731 |
| 330 | 20250313 | 132100 | 13851268410 | 9630 | 9640 | 9650 | 9630 | 2307 |
| 331 | 20250313 | 132000 | 13829035010 | 9630 | 9640 | 9650 | 9630 | 3964 |
| 332 | 20250313 | 131900 | 13790806965 | 9640 | 9650 | 9660 | 9640 | 2477 |
| 333 | 20250313 | 131800 | 13766903455 | 9650 | 9650 | 9660 | 9640 | 3903 |
| 334 | 20250313 | 131700 | 13729242575 | 9640 | 9640 | 9660 | 9640 | 3203 |
| 335 | 20250313 | 131600 | 13698355105 | 9640 | 9650 | 9670 | 9640 | 4347 |
| 336 | 20250313 | 131500 | 13656392295 | 9650 | 9660 | 9670 | 9650 | 2828 |
| 337 | 20250313 | 131400 | 13629079315 | 9650 | 9670 | 9670 | 9650 | 2327 |
| 338 | 20250313 | 131300 | 13606600965 | 9660 | 9650 | 9670 | 9650 | 3725 |
| 339 | 20250313 | 131200 | 13570610095 | 9660 | 9660 | 9660 | 9640 | 4953 |
| 340 | 20250313 | 131100 | 13522791295 | 9660 | 9650 | 9660 | 9650 | 1335 |
| 341 | 20250313 | 131000 | 13509895315 | 9660 | 9640 | 9660 | 9640 | 2173 |
| 342 | 20250313 | 130900 | 13488905025 | 9650 | 9650 | 9660 | 9650 | 2406 |
| 343 | 20250313 | 130800 | 13465683295 | 9650 | 9650 | 9660 | 9640 | 4004 |
| 344 | 20250313 | 130700 | 13427018730 | 9655 | 9630 | 9670 | 9630 | 4288 |
| 345 | 20250313 | 130600 | 13385648005 | 9640 | 9670 | 9670 | 9640 | 5193 |
| 346 | 20250313 | 130500 | 13335513785 | 9660 | 9660 | 9660 | 9650 | 2359 |
| 347 | 20250313 | 130400 | 13312727175 | 9660 | 9640 | 9660 | 9640 | 2337 |
| 348 | 20250313 | 130300 | 13290165505 | 9650 | 9640 | 9660 | 9640 | 4242 |
| 349 | 20250313 | 130200 | 13249225615 | 9640 | 9630 | 9650 | 9630 | 2423 |
| 350 | 20250313 | 130100 | 13225869025 | 9640 | 9650 | 9650 | 9640 | 4632 |
| 351 | 20250313 | 130000 | 13181216445 | 9640 | 9650 | 9650 | 9640 | 2443 |
| 352 | 20250313 | 125900 | 13157641625 | 9640 | 9640 | 9650 | 9630 | 1158 |
| 353 | 20250313 | 125800 | 13146472945 | 9640 | 9630 | 9650 | 9630 | 2729 |
| 354 | 20250313 | 125700 | 13120168685 | 9640 | 9650 | 9660 | 9640 | 6168 |
| 355 | 20250313 | 125600 | 13060659615 | 9640 | 9650 | 9650 | 9640 | 4545 |
| 356 | 20250313 | 125500 | 13016827345 | 9650 | 9640 | 9660 | 9640 | 5213 |
| 357 | 20250313 | 125400 | 12966526165 | 9650 | 9640 | 9650 | 9640 | 3117 |
| 358 | 20250313 | 125300 | 12936459445 | 9640 | 9650 | 9650 | 9640 | 1959 |
| 359 | 20250313 | 125200 | 12917555755 | 9650 | 9640 | 9650 | 9640 | 3575 |
| 360 | 20250313 | 125100 | 12883057955 | 9640 | 9660 | 9660 | 9640 | 3575 |
| 361 | 20250313 | 125000 | 12848550915 | 9660 | 9660 | 9660 | 9640 | 3224 |
| 362 | 20250313 | 124900 | 12817426165 | 9660 | 9660 | 9670 | 9650 | 4524 |
| 363 | 20250313 | 124800 | 12773718425 | 9670 | 9670 | 9670 | 9660 | 4618 |
| 364 | 20250313 | 124700 | 12729067475 | 9680 | 9660 | 9680 | 9660 | 2963 |
| 365 | 20250313 | 124600 | 12700413885 | 9670 | 9660 | 9670 | 9660 | 1119 |
| 366 | 20250313 | 124500 | 12689593855 | 9670 | 9670 | 9670 | 9650 | 4128 |
| 367 | 20250313 | 124400 | 12649716895 | 9665 | 9680 | 9680 | 9660 | 2204 |
| 368 | 20250313 | 124300 | 12628403900 | 9680 | 9665 | 9680 | 9660 | 2187 |
| 369 | 20250313 | 124200 | 12607241925 | 9670 | 9670 | 9680 | 9660 | 3396 |
| 370 | 20250313 | 124100 | 12574394465 | 9660 | 9660 | 9680 | 9660 | 1496 |
| 371 | 20250313 | 124000 | 12559925845 | 9660 | 9680 | 9680 | 9660 | 2624 |
| 372 | 20250313 | 123900 | 12534547905 | 9680 | 9680 | 9690 | 9650 | 5791 |
| 373 | 20250313 | 123800 | 12478549215 | 9690 | 9690 | 9690 | 9670 | 1806 |
| 374 | 20250313 | 123700 | 12461062185 | 9690 | 9680 | 9690 | 9660 | 4483 |
| 375 | 20250313 | 123600 | 12417647205 | 9680 | 9700 | 9700 | 9670 | 9987 |
| 376 | 20250313 | 123500 | 12320898705 | 9700 | 9690 | 9710 | 9690 | 3748 |
| 377 | 20250313 | 123400 | 12284543255 | 9700 | 9690 | 9700 | 9690 | 4478 |
| 378 | 20250313 | 123300 | 12241114395 | 9700 | 9700 | 9700 | 9690 | 5505 |
| 379 | 20250313 | 123200 | 12187715915 | 9690 | 9700 | 9700 | 9690 | 1682 |
| 380 | 20250313 | 123100 | 12171400715 | 9700 | 9700 | 9700 | 9700 | 2038 |
| 381 | 20250313 | 123000 | 12151632115 | 9690 | 9690 | 9700 | 9690 | 3431 |
| 382 | 20250313 | 122900 | 12118362195 | 9690 | 9700 | 9700 | 9690 | 2537 |
| 383 | 20250313 | 122800 | 12093761665 | 9690 | 9680 | 9700 | 9680 | 10765 |
| 384 | 20250313 | 122700 | 11989437345 | 9680 | 9690 | 9690 | 9680 | 3255 |
| 385 | 20250313 | 122600 | 11957897635 | 9680 | 9690 | 9690 | 9680 | 2322 |
| 386 | 20250313 | 122500 | 11935400105 | 9690 | 9690 | 9690 | 9680 | 2775 |
| 387 | 20250313 | 122400 | 11908510935 | 9690 | 9690 | 9690 | 9680 | 2490 |
| 388 | 20250313 | 122300 | 11884383785 | 9680 | 9690 | 9690 | 9680 | 3007 |
| 389 | 20250313 | 122200 | 11855258125 | 9690 | 9690 | 9690 | 9680 | 1917 |
| 390 | 20250313 | 122100 | 11836682425 | 9690 | 9670 | 9690 | 9670 | 4197 |
| 391 | 20250313 | 122000 | 11796059665 | 9670 | 9675 | 9675 | 9665 | 4201 |
| 392 | 20250313 | 121900 | 11755440135 | 9675 | 9680 | 9690 | 9670 | 2365 |
| 393 | 20250313 | 121800 | 11732545595 | 9680 | 9680 | 9690 | 9680 | 3091 |
| 394 | 20250313 | 121700 | 11702613715 | 9680 | 9680 | 9690 | 9670 | 2746 |
| 395 | 20250313 | 121600 | 11676023305 | 9680 | 9680 | 9690 | 9680 | 5013 |
| 396 | 20250313 | 121500 | 11627480995 | 9690 | 9690 | 9690 | 9690 | 2845 |
| 397 | 20250313 | 121400 | 11599912945 | 9690 | 9690 | 9700 | 9680 | 2459 |
| 398 | 20250313 | 121300 | 11576081145 | 9690 | 9690 | 9690 | 9680 | 4001 |
| 399 | 20250313 | 121200 | 11537312195 | 9690 | 9690 | 9690 | 9680 | 2092 |
| 400 | 20250313 | 121100 | 11517043715 | 9680 | 9680 | 9690 | 9680 | 1811 |
| 401 | 20250313 | 121000 | 11499495265 | 9690 | 9680 | 9690 | 9680 | 4683 |
| 402 | 20250313 | 120900 | 11454143770 | 9685 | 9670 | 9690 | 9670 | 3461 |
| 403 | 20250313 | 120800 | 11420631175 | 9680 | 9670 | 9680 | 9670 | 2905 |
| 404 | 20250313 | 120700 | 11392513055 | 9690 | 9690 | 9700 | 9670 | 5217 |
| 405 | 20250313 | 120600 | 11341976815 | 9690 | 9680 | 9690 | 9680 | 1646 |
| 406 | 20250313 | 120500 | 11326027115 | 9680 | 9680 | 9695 | 9680 | 4454 |
| 407 | 20250313 | 120400 | 11282868495 | 9685 | 9690 | 9700 | 9685 | 3518 |
| 408 | 20250313 | 120300 | 11248774005 | 9700 | 9700 | 9710 | 9690 | 4644 |
| 409 | 20250313 | 120200 | 11203723765 | 9710 | 9700 | 9710 | 9690 | 3652 |
| 410 | 20250313 | 120100 | 11168281205 | 9710 | 9720 | 9720 | 9700 | 2167 |
| 411 | 20250313 | 120000 | 11147241500 | 9720 | 9710 | 9720 | 9710 | 4342 |
| 412 | 20250313 | 115900 | 11105069160 | 9710 | 9710 | 9710 | 9700 | 1017 |
| 413 | 20250313 | 115800 | 11095194255 | 9710 | 9700 | 9710 | 9700 | 3806 |
| 414 | 20250313 | 115700 | 11058257205 | 9700 | 9690 | 9700 | 9690 | 1448 |
| 415 | 20250313 | 115600 | 11044213655 | 9680 | 9700 | 9700 | 9680 | 3538 |
| 416 | 20250313 | 115500 | 11009915165 | 9700 | 9690 | 9700 | 9690 | 2163 |
| 417 | 20250313 | 115400 | 10988934135 | 9700 | 9700 | 9700 | 9690 | 1744 |
| 418 | 20250313 | 115300 | 10972022795 | 9700 | 9700 | 9700 | 9690 | 5517 |
| 419 | 20250313 | 115200 | 10918529415 | 9710 | 9690 | 9710 | 9690 | 3624 |
| 420 | 20250313 | 115100 | 10883378605 | 9700 | 9700 | 9700 | 9690 | 1051 |
| 421 | 20250313 | 115000 | 10873184765 | 9700 | 9700 | 9710 | 9690 | 3955 |
| 422 | 20250313 | 114900 | 10834821085 | 9700 | 9680 | 9710 | 9680 | 2905 |
| 423 | 20250313 | 114800 | 10806643535 | 9700 | 9700 | 9700 | 9690 | 2970 |
| 424 | 20250313 | 114700 | 10777848635 | 9700 | 9690 | 9700 | 9680 | 4574 |
| 425 | 20250313 | 114600 | 10733497585 | 9700 | 9690 | 9700 | 9690 | 1520 |
| 426 | 20250313 | 114500 | 10718755485 | 9700 | 9700 | 9710 | 9690 | 6293 |
| 427 | 20250313 | 114400 | 10657733895 | 9700 | 9690 | 9700 | 9690 | 1553 |
| 428 | 20250313 | 114300 | 10642671245 | 9700 | 9705 | 9710 | 9700 | 3847 |
| 429 | 20250313 | 114200 | 10605350295 | 9710 | 9710 | 9710 | 9710 | 1985 |
| 430 | 20250313 | 114100 | 10586075945 | 9710 | 9710 | 9710 | 9700 | 2113 |
| 431 | 20250313 | 114000 | 10565567375 | 9700 | 9710 | 9710 | 9690 | 5679 |
| 432 | 20250313 | 113900 | 10510457145 | 9710 | 9720 | 9720 | 9710 | 1238 |
| 433 | 20250313 | 113800 | 10498423905 | 9720 | 9720 | 9720 | 9700 | 2477 |
| 434 | 20250313 | 113700 | 10474369735 | 9720 | 9700 | 9720 | 9700 | 3619 |
| 435 | 20250313 | 113600 | 10439222305 | 9710 | 9720 | 9720 | 9710 | 2431 |
| 436 | 20250313 | 113500 | 10415610345 | 9720 | 9700 | 9720 | 9700 | 2641 |
| 437 | 20250313 | 113400 | 10389966075 | 9710 | 9690 | 9710 | 9690 | 2368 |
| 438 | 20250313 | 113300 | 10366992935 | 9690 | 9710 | 9710 | 9680 | 3772 |
| 439 | 20250313 | 113200 | 10330410215 | 9710 | 9730 | 9730 | 9710 | 6096 |
| 440 | 20250313 | 113100 | 10271148235 | 9730 | 9730 | 9740 | 9720 | 5586 |
| 441 | 20250313 | 113000 | 10216796865 | 9740 | 9740 | 9740 | 9730 | 2931 |
| 442 | 20250313 | 112900 | 10188253305 | 9740 | 9750 | 9750 | 9730 | 3259 |
| 443 | 20250313 | 112800 | 10156514245 | 9740 | 9745 | 9750 | 9730 | 3779 |
| 444 | 20250313 | 112700 | 10119692645 | 9740 | 9740 | 9750 | 9740 | 1963 |
| 445 | 20250313 | 112600 | 10100558280 | 9740 | 9735 | 9740 | 9730 | 2342 |
| 446 | 20250313 | 112500 | 10077755850 | 9735 | 9740 | 9745 | 9730 | 3026 |
| 447 | 20250313 | 112400 | 10048283075 | 9740 | 9740 | 9740 | 9730 | 4041 |
| 448 | 20250313 | 112300 | 10008924435 | 9740 | 9740 | 9750 | 9730 | 7552 |
| 449 | 20250313 | 112200 | 9935365575 | 9740 | 9730 | 9750 | 9730 | 6235 |
| 450 | 20250313 | 112100 | 9874626585 | 9730 | 9735 | 9740 | 9730 | 2364 |
| 451 | 20250313 | 112000 | 9851601280 | 9740 | 9730 | 9740 | 9730 | 2555 |
| 452 | 20250313 | 111900 | 9826719350 | 9740 | 9740 | 9740 | 9730 | 2107 |
| 453 | 20250313 | 111800 | 9806199975 | 9740 | 9740 | 9740 | 9730 | 6616 |
| 454 | 20250313 | 111700 | 9741792655 | 9740 | 9730 | 9740 | 9730 | 2203 |
| 455 | 20250313 | 111600 | 9720336660 | 9740 | 9740 | 9740 | 9730 | 2091 |
| 456 | 20250313 | 111500 | 9699972550 | 9730 | 9740 | 9740 | 9730 | 2933 |
| 457 | 20250313 | 111400 | 9671407190 | 9740 | 9730 | 9740 | 9730 | 1976 |
| 458 | 20250313 | 111300 | 9652171170 | 9740 | 9740 | 9740 | 9730 | 4267 |
| 459 | 20250313 | 111200 | 9610618840 | 9730 | 9730 | 9740 | 9730 | 13669 |
| 460 | 20250313 | 111100 | 9477493995 | 9730 | 9730 | 9740 | 9720 | 7073 |
| 461 | 20250313 | 111000 | 9408653265 | 9730 | 9720 | 9730 | 9720 | 5005 |
| 462 | 20250313 | 110900 | 9359958015 | 9730 | 9730 | 9730 | 9720 | 1843 |
| 463 | 20250313 | 110800 | 9342027475 | 9730 | 9720 | 9730 | 9720 | 3260 |
| 464 | 20250313 | 110700 | 9310318755 | 9730 | 9720 | 9730 | 9720 | 3674 |
| 465 | 20250313 | 110600 | 9274590505 | 9720 | 9720 | 9720 | 9710 | 1370 |
| 466 | 20250313 | 110500 | 9261275245 | 9720 | 9710 | 9720 | 9710 | 2709 |
| 467 | 20250313 | 110400 | 9234955315 | 9720 | 9710 | 9720 | 9710 | 2988 |
| 468 | 20250313 | 110300 | 9205919695 | 9710 | 9720 | 9720 | 9700 | 3021 |
| 469 | 20250313 | 110200 | 9176571125 | 9720 | 9720 | 9730 | 9710 | 4650 |
| 470 | 20250313 | 110100 | 9131404125 | 9720 | 9720 | 9730 | 9720 | 2831 |
| 471 | 20250313 | 110000 | 9103874135 | 9720 | 9720 | 9730 | 9710 | 4865 |
| 472 | 20250313 | 105900 | 9056578370 | 9720 | 9730 | 9730 | 9710 | 6646 |
| 473 | 20250313 | 105800 | 8991957100 | 9730 | 9730 | 9730 | 9720 | 3603 |
| 474 | 20250313 | 105700 | 8956900720 | 9730 | 9720 | 9740 | 9720 | 5375 |
| 475 | 20250313 | 105600 | 8904594360 | 9730 | 9730 | 9730 | 9720 | 1818 |
| 476 | 20250313 | 105500 | 8886905875 | 9720 | 9720 | 9730 | 9710 | 6129 |
| 477 | 20250313 | 105400 | 8827330655 | 9720 | 9720 | 9740 | 9710 | 8168 |
| 478 | 20250313 | 105300 | 8747923825 | 9720 | 9730 | 9740 | 9710 | 5251 |
| 479 | 20250313 | 105200 | 8696853095 | 9730 | 9730 | 9740 | 9710 | 7533 |
| 480 | 20250313 | 105100 | 8623587665 | 9740 | 9730 | 9740 | 9720 | 5460 |
| 481 | 20250313 | 105000 | 8570456225 | 9720 | 9720 | 9730 | 9710 | 6370 |
| 482 | 20250313 | 104900 | 8508546040 | 9720 | 9720 | 9720 | 9710 | 3559 |
| 483 | 20250313 | 104800 | 8473961610 | 9720 | 9720 | 9720 | 9710 | 4501 |
| 484 | 20250313 | 104700 | 8430232910 | 9710 | 9710 | 9720 | 9710 | 5123 |
| 485 | 20250313 | 104600 | 8380458530 | 9710 | 9720 | 9720 | 9710 | 2710 |
| 486 | 20250313 | 104500 | 8354118020 | 9720 | 9710 | 9720 | 9700 | 8033 |
| 487 | 20250313 | 104400 | 8276110460 | 9720 | 9730 | 9730 | 9710 | 5199 |
| 488 | 20250313 | 104300 | 8225556310 | 9730 | 9740 | 9740 | 9720 | 4725 |
| 489 | 20250313 | 104200 | 8179588450 | 9740 | 9740 | 9750 | 9730 | 11727 |
| 490 | 20250313 | 104100 | 8065387510 | 9740 | 9740 | 9740 | 9730 | 4732 |
| 491 | 20250313 | 104000 | 8019318910 | 9740 | 9740 | 9740 | 9730 | 4539 |
| 492 | 20250313 | 103900 | 7975110720 | 9740 | 9740 | 9740 | 9720 | 5193 |
| 493 | 20250313 | 103800 | 7924564430 | 9730 | 9730 | 9730 | 9720 | 4164 |
| 494 | 20250313 | 103700 | 7884048830 | 9730 | 9710 | 9730 | 9700 | 6073 |
| 495 | 20250313 | 103600 | 7825032590 | 9720 | 9730 | 9730 | 9690 | 7028 |
| 496 | 20250313 | 103500 | 7756727290 | 9730 | 9740 | 9740 | 9710 | 8785 |
| 497 | 20250313 | 103400 | 7671258330 | 9740 | 9730 | 9740 | 9700 | 11451 |
| 498 | 20250313 | 103300 | 7559835190 | 9700 | 9720 | 9730 | 9700 | 10164 |
| 499 | 20250313 | 103200 | 7461080995 | 9720 | 9730 | 9740 | 9720 | 3663 |
| 500 | 20250313 | 103100 | 7425441135 | 9730 | 9730 | 9730 | 9720 | 4881 |
| 501 | 20250313 | 103000 | 7377953640 | 9730 | 9740 | 9740 | 9720 | 5753 |
| 502 | 20250313 | 102900 | 7321968290 | 9740 | 9740 | 9740 | 9730 | 10292 |
| 503 | 20250313 | 102800 | 7221754820 | 9740 | 9740 | 9740 | 9730 | 3973 |
| 504 | 20250313 | 102700 | 7183072270 | 9740 | 9740 | 9740 | 9730 | 5818 |
| 505 | 20250313 | 102600 | 7126433140 | 9730 | 9730 | 9740 | 9720 | 8629 |
| 506 | 20250313 | 102500 | 7042470380 | 9730 | 9730 | 9730 | 9720 | 5680 |
| 507 | 20250313 | 102400 | 6987210260 | 9730 | 9730 | 9730 | 9720 | 6451 |
| 508 | 20250313 | 102300 | 6924452330 | 9730 | 9720 | 9730 | 9710 | 12429 |
| 509 | 20250313 | 102200 | 6803638780 | 9720 | 9710 | 9720 | 9700 | 17790 |
| 510 | 20250313 | 102100 | 6630872420 | 9710 | 9705 | 9710 | 9700 | 3582 |
| 511 | 20250313 | 102000 | 6596094545 | 9710 | 9700 | 9710 | 9690 | 57609 |
| 512 | 20250313 | 101900 | 6037218240 | 9700 | 9700 | 9700 | 9690 | 4825 |
| 513 | 20250313 | 101800 | 5990421225 | 9700 | 9700 | 9700 | 9690 | 3870 |
| 514 | 20250313 | 101700 | 5952894040 | 9700 | 9690 | 9700 | 9685 | 18127 |
| 515 | 20250313 | 101600 | 5777231015 | 9685 | 9690 | 9690 | 9670 | 7532 |
| 516 | 20250313 | 101500 | 5704294540 | 9690 | 9690 | 9690 | 9670 | 7573 |
| 517 | 20250313 | 101400 | 5630959440 | 9690 | 9670 | 9690 | 9670 | 22742 |
| 518 | 20250313 | 101300 | 5410712910 | 9670 | 9670 | 9680 | 9660 | 5540 |
| 519 | 20250313 | 101200 | 5357145870 | 9680 | 9660 | 9680 | 9660 | 5192 |
| 520 | 20250313 | 101100 | 5306953840 | 9660 | 9670 | 9670 | 9660 | 6143 |
| 521 | 20250313 | 101000 | 5247552690 | 9670 | 9645 | 9670 | 9645 | 11830 |
| 522 | 20250313 | 100900 | 5133304385 | 9645 | 9650 | 9660 | 9640 | 3497 |
| 523 | 20250313 | 100800 | 5099544000 | 9650 | 9670 | 9670 | 9650 | 3915 |
| 524 | 20250313 | 100700 | 5061722655 | 9660 | 9640 | 9660 | 9640 | 4303 |
| 525 | 20250313 | 100600 | 5020191130 | 9640 | 9630 | 9650 | 9630 | 2196 |
| 526 | 20250313 | 100500 | 4999033520 | 9630 | 9660 | 9670 | 9620 | 13117 |
| 527 | 20250313 | 100400 | 4872538540 | 9665 | 9680 | 9680 | 9660 | 6580 |
| 528 | 20250313 | 100300 | 4808898315 | 9680 | 9680 | 9680 | 9670 | 2290 |
| 529 | 20250313 | 100200 | 4786742365 | 9680 | 9670 | 9680 | 9670 | 3659 |
| 530 | 20250313 | 100100 | 4751327125 | 9670 | 9660 | 9680 | 9650 | 8440 |
| 531 | 20250313 | 100000 | 4669703745 | 9660 | 9660 | 9670 | 9645 | 3823 |
| 532 | 20250313 | 095900 | 4632793240 | 9670 | 9660 | 9690 | 9660 | 32795 |
| 533 | 20250313 | 095800 | 4315437560 | 9670 | 9640 | 9670 | 9640 | 28742 |
| 534 | 20250313 | 095700 | 4038028540 | 9650 | 9650 | 9650 | 9640 | 2620 |
| 535 | 20250313 | 095600 | 4012754065 | 9640 | 9630 | 9650 | 9630 | 7418 |
| 536 | 20250313 | 095500 | 3941246995 | 9640 | 9640 | 9640 | 9620 | 4885 |
| 537 | 20250313 | 095400 | 3894191005 | 9630 | 9630 | 9640 | 9630 | 13959 |
| 538 | 20250313 | 095300 | 3759661235 | 9630 | 9610 | 9640 | 9610 | 14552 |
| 539 | 20250313 | 095200 | 3619589760 | 9620 | 9570 | 9620 | 9560 | 88635 |
| 540 | 20250313 | 095100 | 2769514910 | 9570 | 9570 | 9570 | 9560 | 1780 |
| 541 | 20250313 | 095000 | 2752480890 | 9570 | 9540 | 9570 | 9540 | 43839 |
| 542 | 20250313 | 094900 | 2333897170 | 9540 | 9540 | 9540 | 9530 | 2354 |
| 543 | 20250313 | 094800 | 2311443410 | 9530 | 9520 | 9540 | 9520 | 12850 |
| 544 | 20250313 | 094700 | 2188985750 | 9530 | 9530 | 9530 | 9520 | 2962 |
| 545 | 20250313 | 094600 | 2160759440 | 9530 | 9520 | 9530 | 9510 | 11192 |
| 546 | 20250313 | 094500 | 2054199935 | 9520 | 9520 | 9520 | 9510 | 4357 |
| 547 | 20250313 | 094400 | 2012723045 | 9520 | 9520 | 9520 | 9510 | 2596 |
| 548 | 20250313 | 094300 | 1988022735 | 9520 | 9510 | 9520 | 9500 | 424 |
| 549 | 20250313 | 094200 | 1983989035 | 9500 | 9510 | 9520 | 9500 | 9384 |
| 550 | 20250313 | 094100 | 1894808275 | 9500 | 9500 | 9510 | 9500 | 3688 |
| 551 | 20250313 | 094000 | 1859770825 | 9500 | 9520 | 9530 | 9500 | 3243 |
| 552 | 20250313 | 093900 | 1828912745 | 9530 | 9520 | 9530 | 9520 | 1330 |
| 553 | 20250313 | 093800 | 1816243845 | 9520 | 9530 | 9530 | 9520 | 5568 |
| 554 | 20250313 | 093700 | 1763235475 | 9520 | 9530 | 9530 | 9520 | 2424 |
| 555 | 20250313 | 093600 | 1740140980 | 9530 | 9520 | 9530 | 9510 | 3841 |
| 556 | 20250313 | 093500 | 1703575100 | 9520 | 9520 | 9520 | 9490 | 7492 |
| 557 | 20250313 | 093400 | 1632311750 | 9520 | 9510 | 9520 | 9500 | 9790 |
| 558 | 20250313 | 093300 | 1539212460 | 9510 | 9500 | 9510 | 9500 | 4020 |
| 559 | 20250313 | 093200 | 1501022380 | 9500 | 9490 | 9500 | 9480 | 15894 |
| 560 | 20250313 | 093100 | 1350113840 | 9490 | 9480 | 9490 | 9480 | 2032 |
| 561 | 20250313 | 093000 | 1330830260 | 9490 | 9490 | 9500 | 9480 | 10454 |
| 562 | 20250313 | 092900 | 1231627805 | 9490 | 9490 | 9500 | 9490 | 3814 |
| 563 | 20250313 | 092800 | 1195427175 | 9490 | 9500 | 9500 | 9490 | 2032 |
| 564 | 20250313 | 092700 | 1176139790 | 9500 | 9495 | 9500 | 9490 | 663 |
| 565 | 20250313 | 092600 | 1169842720 | 9500 | 9500 | 9500 | 9490 | 3823 |
| 566 | 20250313 | 092500 | 1133538575 | 9500 | 9510 | 9510 | 9490 | 5557 |
| 567 | 20250313 | 092400 | 1080747280 | 9500 | 9500 | 9510 | 9500 | 3192 |
| 568 | 20250313 | 092300 | 1050421810 | 9510 | 9500 | 9510 | 9500 | 1559 |
| 569 | 20250313 | 092200 | 1035598630 | 9500 | 9510 | 9510 | 9500 | 735 |
| 570 | 20250313 | 092100 | 1028609920 | 9510 | 9500 | 9520 | 9490 | 26210 |
| 571 | 20250313 | 092000 | 779532500 | 9500 | 9490 | 9500 | 9480 | 13632 |
| 572 | 20250313 | 091900 | 650139790 | 9490 | 9470 | 9490 | 9470 | 9202 |
| 573 | 20250313 | 091800 | 562897205 | 9470 | 9450 | 9480 | 9450 | 11207 |
| 574 | 20250313 | 091700 | 456738325 | 9460 | 9450 | 9460 | 9440 | 11669 |
| 575 | 20250313 | 091600 | 346474170 | 9440 | 9435 | 9440 | 9430 | 1840 |
| 576 | 20250313 | 091500 | 329106400 | 9435 | 9420 | 9435 | 9410 | 1496 |
| 577 | 20250313 | 091400 | 315006010 | 9420 | 9420 | 9420 | 9420 | 403 |
| 578 | 20250313 | 091300 | 311209750 | 9420 | 9400 | 9420 | 9400 | 8386 |
| 579 | 20250313 | 091200 | 232367300 | 9390 | 9390 | 9390 | 9380 | 966 |
| 580 | 20250313 | 091100 | 223305730 | 9400 | 9390 | 9400 | 9390 | 268 |
| 581 | 20250313 | 091000 | 220788360 | 9390 | 9400 | 9400 | 9380 | 1108 |
| 582 | 20250313 | 090900 | 210384270 | 9400 | 9390 | 9400 | 9380 | 622 |
| 583 | 20250313 | 090800 | 204541980 | 9390 | 9390 | 9390 | 9390 | 1085 |
| 584 | 20250313 | 090700 | 194353830 | 9390 | 9400 | 9400 | 9390 | 1602 |
| 585 | 20250313 | 090600 | 179301260 | 9410 | 9400 | 9410 | 9400 | 10 |
| 586 | 20250313 | 090500 | 179207230 | 9400 | 9390 | 9400 | 9390 | 519 |
| 587 | 20250313 | 090400 | 174331440 | 9390 | 9390 | 9390 | 9380 | 875 |
| 588 | 20250313 | 090300 | 166115400 | 9400 | 9410 | 9420 | 9400 | 2415 |
| 589 | 20250313 | 090200 | 143401570 | 9400 | 9390 | 9410 | 9390 | 863 |
| 590 | 20250313 | 090100 | 135290070 | 9390 | 9410 | 9410 | 9380 | 5008 |
| 591 | 20250313 | 090000 | 88230840 | 9410 | 9430 | 9450 | 9400 | 9355 |