28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 22013 |
| 3 | 20250404 | 183100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250404 | 183000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250404 | 182900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250404 | 182800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250404 | 182700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250404 | 182600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250404 | 182500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250404 | 182400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250404 | 182300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250404 | 182200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250404 | 182100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250404 | 182000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250404 | 181900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250404 | 181800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250404 | 181700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250404 | 181600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250404 | 181500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250404 | 181400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250404 | 181300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250404 | 181200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250404 | 181100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250404 | 181000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250404 | 180900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250404 | 180800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250404 | 180700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250404 | 180600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250404 | 180500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250404 | 180400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250404 | 180300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250404 | 180200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 22013 |
| 33 | 20250404 | 180100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250404 | 180000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250404 | 175900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250404 | 175800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250404 | 175700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250404 | 175600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250404 | 175500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250404 | 175400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250404 | 175300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250404 | 175200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250404 | 175100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250404 | 175000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250404 | 174900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250404 | 174800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250404 | 174700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250404 | 174600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250404 | 174500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250404 | 174400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250404 | 174300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250404 | 174200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250404 | 174100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250404 | 174000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250404 | 173900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250404 | 173800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250404 | 173700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250404 | 173600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250404 | 173500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250404 | 173400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250404 | 173300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250404 | 173200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 22013 |
| 63 | 20250404 | 173100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250404 | 173000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250404 | 172900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250404 | 172800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250404 | 172700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250404 | 172600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250404 | 172500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250404 | 172400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250404 | 172300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250404 | 172200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250404 | 172100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250404 | 172000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250404 | 171900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250404 | 171800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250404 | 171700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250404 | 171600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250404 | 171500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250404 | 171400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250404 | 171300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250404 | 171200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250404 | 171100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250404 | 171000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250404 | 170900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250404 | 170800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250404 | 170700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250404 | 170600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250404 | 170500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250404 | 170400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250404 | 170300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250404 | 170200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 22013 |
| 93 | 20250404 | 170100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250404 | 170000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250404 | 165900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250404 | 165800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250404 | 165700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250404 | 165600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250404 | 165500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250404 | 165400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250404 | 165300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250404 | 165200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250404 | 165100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250404 | 165000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250404 | 164900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250404 | 164800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250404 | 164700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250404 | 164600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250404 | 164500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250404 | 164400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250404 | 164300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250404 | 164200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250404 | 164100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250404 | 164000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250404 | 163900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250404 | 163800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250404 | 163700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250404 | 163600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250404 | 163500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250404 | 163400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250404 | 163300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250404 | 163200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 22013 |
| 123 | 20250404 | 163100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250404 | 163000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250404 | 162900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250404 | 162800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250404 | 162700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250404 | 162600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250404 | 162500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250404 | 162400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250404 | 162300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250404 | 162200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250404 | 162100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250404 | 162000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250404 | 161900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250404 | 161800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250404 | 161700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250404 | 161600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250404 | 161500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250404 | 161400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250404 | 161300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250404 | 161200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250404 | 161100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250404 | 161000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250404 | 160900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250404 | 160800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250404 | 160700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250404 | 160600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250404 | 160500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250404 | 160400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250404 | 160300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250404 | 160200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 22013 |
| 153 | 20250404 | 160100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250404 | 160000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250404 | 155900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250404 | 155800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250404 | 155700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250404 | 155600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250404 | 155500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250404 | 155400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250404 | 155300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250404 | 155200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250404 | 155100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250404 | 155000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250404 | 154900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250404 | 154800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250404 | 154700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250404 | 154600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250404 | 154500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250404 | 154400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250404 | 154300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250404 | 154200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250404 | 154100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250404 | 154000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250404 | 153900 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250404 | 153800 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250404 | 153700 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250404 | 153600 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250404 | 153500 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250404 | 153400 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250404 | 153300 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250404 | 153200 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 22013 |
| 183 | 20250404 | 153100 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250404 | 153000 | 5926782295 | 9350 | 9350 | 9350 | 9350 | 22013 |
| 185 | 20250404 | 152900 | 5720960745 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20250404 | 152800 | 5720960745 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20250404 | 152700 | 5720960745 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20250404 | 152600 | 5720960745 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20250404 | 152500 | 5720960745 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20250404 | 152400 | 5720960745 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20250404 | 152300 | 5720960745 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20250404 | 152200 | 5720960745 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20250404 | 152100 | 5720960745 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20250404 | 152000 | 5720960745 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20250404 | 151900 | 5720960745 | 9340 | 9340 | 9350 | 9330 | 3518 |
| 196 | 20250404 | 151800 | 5688105405 | 9350 | 9350 | 9350 | 9340 | 802 |
| 197 | 20250404 | 151700 | 5680608845 | 9350 | 9340 | 9350 | 9340 | 684 |
| 198 | 20250404 | 151600 | 5674215015 | 9340 | 9350 | 9350 | 9340 | 1049 |
| 199 | 20250404 | 151500 | 5664408575 | 9360 | 9350 | 9370 | 9350 | 1747 |
| 200 | 20250404 | 151400 | 5648061160 | 9350 | 9350 | 9350 | 9340 | 1205 |
| 201 | 20250404 | 151300 | 5636800870 | 9350 | 9330 | 9350 | 9330 | 8698 |
| 202 | 20250404 | 151200 | 5555507190 | 9340 | 9330 | 9340 | 9330 | 2342 |
| 203 | 20250404 | 151100 | 5533653090 | 9330 | 9330 | 9340 | 9320 | 4444 |
| 204 | 20250404 | 151000 | 5492170810 | 9330 | 9330 | 9330 | 9320 | 1941 |
| 205 | 20250404 | 150900 | 5474065840 | 9320 | 9320 | 9320 | 9320 | 1439 |
| 206 | 20250404 | 150800 | 5460654360 | 9320 | 9320 | 9320 | 9310 | 3403 |
| 207 | 20250404 | 150700 | 5428938450 | 9320 | 9310 | 9320 | 9310 | 1088 |
| 208 | 20250404 | 150600 | 5418805090 | 9310 | 9320 | 9320 | 9310 | 3443 |
| 209 | 20250404 | 150500 | 5386746540 | 9310 | 9320 | 9320 | 9310 | 395 |
| 210 | 20250404 | 150400 | 5383065190 | 9320 | 9310 | 9320 | 9310 | 798 |
| 211 | 20250404 | 150300 | 5375631490 | 9310 | 9300 | 9310 | 9300 | 2265 |
| 212 | 20250404 | 150200 | 5354546500 | 9310 | 9310 | 9310 | 9300 | 2105 |
| 213 | 20250404 | 150100 | 5334959750 | 9300 | 9310 | 9310 | 9300 | 1271 |
| 214 | 20250404 | 150000 | 5323128260 | 9300 | 9300 | 9310 | 9300 | 1712 |
| 215 | 20250404 | 145900 | 5307189580 | 9310 | 9300 | 9310 | 9300 | 981 |
| 216 | 20250404 | 145800 | 5298060610 | 9300 | 9290 | 9300 | 9290 | 1723 |
| 217 | 20250404 | 145700 | 5282039110 | 9290 | 9290 | 9290 | 9280 | 1705 |
| 218 | 20250404 | 145600 | 5266200340 | 9290 | 9290 | 9290 | 9280 | 1791 |
| 219 | 20250404 | 145500 | 5249562450 | 9290 | 9290 | 9300 | 9290 | 893 |
| 220 | 20250404 | 145400 | 5241259340 | 9300 | 9290 | 9300 | 9290 | 2135 |
| 221 | 20250404 | 145300 | 5221415410 | 9300 | 9300 | 9300 | 9290 | 411 |
| 222 | 20250404 | 145200 | 5217597110 | 9290 | 9300 | 9305 | 9290 | 2340 |
| 223 | 20250404 | 145100 | 5195837885 | 9300 | 9290 | 9300 | 9290 | 633 |
| 224 | 20250404 | 145000 | 5189955920 | 9290 | 9300 | 9300 | 9280 | 792 |
| 225 | 20250404 | 144900 | 5182597290 | 9300 | 9290 | 9310 | 9280 | 6417 |
| 226 | 20250404 | 144800 | 5122938230 | 9290 | 9290 | 9290 | 9280 | 1206 |
| 227 | 20250404 | 144700 | 5111736540 | 9290 | 9290 | 9300 | 9280 | 2499 |
| 228 | 20250404 | 144600 | 5088520340 | 9290 | 9290 | 9290 | 9290 | 964 |
| 229 | 20250404 | 144500 | 5079564780 | 9280 | 9280 | 9290 | 9270 | 2921 |
| 230 | 20250404 | 144400 | 5052448920 | 9280 | 9280 | 9280 | 9270 | 1121 |
| 231 | 20250404 | 144300 | 5042046070 | 9270 | 9270 | 9280 | 9270 | 973 |
| 232 | 20250404 | 144200 | 5033026140 | 9260 | 9270 | 9270 | 9260 | 1112 |
| 233 | 20250404 | 144100 | 5022719750 | 9270 | 9270 | 9270 | 9260 | 379 |
| 234 | 20250404 | 144000 | 5019206660 | 9270 | 9260 | 9280 | 9250 | 4691 |
| 235 | 20250404 | 143900 | 4975738010 | 9260 | 9260 | 9260 | 9260 | 609 |
| 236 | 20250404 | 143800 | 4970098670 | 9260 | 9260 | 9260 | 9250 | 638 |
| 237 | 20250404 | 143700 | 4964190820 | 9260 | 9260 | 9270 | 9250 | 1215 |
| 238 | 20250404 | 143600 | 4952940490 | 9260 | 9260 | 9270 | 9260 | 1673 |
| 239 | 20250404 | 143500 | 4937444650 | 9270 | 9270 | 9280 | 9270 | 1492 |
| 240 | 20250404 | 143400 | 4923613470 | 9270 | 9270 | 9270 | 9260 | 887 |
| 241 | 20250404 | 143300 | 4915391010 | 9270 | 9270 | 9270 | 9260 | 1188 |
| 242 | 20250404 | 143200 | 4904378650 | 9270 | 9280 | 9280 | 9270 | 1014 |
| 243 | 20250404 | 143100 | 4894970670 | 9270 | 9280 | 9280 | 9270 | 534 |
| 244 | 20250404 | 143000 | 4890015480 | 9280 | 9270 | 9280 | 9260 | 1299 |
| 245 | 20250404 | 142900 | 4877969510 | 9270 | 9280 | 9290 | 9270 | 1808 |
| 246 | 20250404 | 142800 | 4861186450 | 9280 | 9280 | 9280 | 9270 | 629 |
| 247 | 20250404 | 142700 | 4855349580 | 9280 | 9280 | 9280 | 9270 | 1015 |
| 248 | 20250404 | 142600 | 4845932450 | 9280 | 9290 | 9290 | 9270 | 1785 |
| 249 | 20250404 | 142500 | 4829368140 | 9280 | 9280 | 9290 | 9280 | 829 |
| 250 | 20250404 | 142400 | 4821674680 | 9280 | 9280 | 9280 | 9260 | 804 |
| 251 | 20250404 | 142300 | 4814222800 | 9290 | 9270 | 9290 | 9260 | 2288 |
| 252 | 20250404 | 142200 | 4792998610 | 9270 | 9280 | 9280 | 9270 | 1132 |
| 253 | 20250404 | 142100 | 4782499240 | 9280 | 9280 | 9290 | 9270 | 723 |
| 254 | 20250404 | 142000 | 4775789610 | 9270 | 9270 | 9280 | 9260 | 1442 |
| 255 | 20250404 | 141900 | 4762422620 | 9270 | 9280 | 9280 | 9260 | 1655 |
| 256 | 20250404 | 141800 | 4747084380 | 9280 | 9280 | 9280 | 9270 | 1419 |
| 257 | 20250404 | 141700 | 4733918320 | 9270 | 9280 | 9290 | 9270 | 1346 |
| 258 | 20250404 | 141600 | 4721435560 | 9280 | 9280 | 9280 | 9270 | 1217 |
| 259 | 20250404 | 141500 | 4710143530 | 9270 | 9280 | 9290 | 9270 | 2169 |
| 260 | 20250404 | 141400 | 4690013950 | 9280 | 9280 | 9290 | 9270 | 1722 |
| 261 | 20250404 | 141300 | 4674031180 | 9290 | 9290 | 9290 | 9280 | 1708 |
| 262 | 20250404 | 141200 | 4658163880 | 9280 | 9280 | 9290 | 9280 | 586 |
| 263 | 20250404 | 141100 | 4652720150 | 9290 | 9290 | 9290 | 9280 | 784 |
| 264 | 20250404 | 141000 | 4645439030 | 9280 | 9260 | 9300 | 9260 | 3838 |
| 265 | 20250404 | 140900 | 4609840190 | 9270 | 9260 | 9270 | 9260 | 1334 |
| 266 | 20250404 | 140800 | 4597482590 | 9260 | 9270 | 9270 | 9260 | 312 |
| 267 | 20250404 | 140700 | 4594590380 | 9270 | 9270 | 9270 | 9260 | 1089 |
| 268 | 20250404 | 140600 | 4584495590 | 9270 | 9270 | 9280 | 9260 | 1422 |
| 269 | 20250404 | 140500 | 4571315400 | 9270 | 9260 | 9270 | 9260 | 636 |
| 270 | 20250404 | 140400 | 4565425210 | 9250 | 9260 | 9270 | 9250 | 1531 |
| 271 | 20250404 | 140300 | 4551248240 | 9250 | 9270 | 9280 | 9250 | 1530 |
| 272 | 20250404 | 140200 | 4537067480 | 9280 | 9280 | 9280 | 9270 | 1010 |
| 273 | 20250404 | 140100 | 4527694900 | 9280 | 9270 | 9280 | 9270 | 1133 |
| 274 | 20250404 | 140000 | 4517182400 | 9280 | 9280 | 9280 | 9280 | 1090 |
| 275 | 20250404 | 135900 | 4507067200 | 9280 | 9280 | 9280 | 9270 | 558 |
| 276 | 20250404 | 135800 | 4501889960 | 9280 | 9270 | 9280 | 9260 | 1446 |
| 277 | 20250404 | 135700 | 4488480550 | 9280 | 9270 | 9280 | 9270 | 1067 |
| 278 | 20250404 | 135600 | 4478586270 | 9270 | 9270 | 9270 | 9270 | 523 |
| 279 | 20250404 | 135500 | 4473738060 | 9260 | 9260 | 9280 | 9250 | 979 |
| 280 | 20250404 | 135400 | 4464667680 | 9250 | 9260 | 9270 | 9250 | 1181 |
| 281 | 20250404 | 135300 | 4453727840 | 9260 | 9260 | 9260 | 9250 | 1049 |
| 282 | 20250404 | 135200 | 4444015870 | 9260 | 9260 | 9260 | 9250 | 1796 |
| 283 | 20250404 | 135100 | 4427388590 | 9270 | 9270 | 9270 | 9260 | 1618 |
| 284 | 20250404 | 135000 | 4412397180 | 9270 | 9270 | 9280 | 9270 | 424 |
| 285 | 20250404 | 134900 | 4408463710 | 9280 | 9280 | 9280 | 9270 | 1684 |
| 286 | 20250404 | 134800 | 4392842920 | 9280 | 9270 | 9280 | 9270 | 897 |
| 287 | 20250404 | 134700 | 4384520480 | 9280 | 9250 | 9280 | 9250 | 1831 |
| 288 | 20250404 | 134600 | 4367571430 | 9260 | 9260 | 9260 | 9260 | 728 |
| 289 | 20250404 | 134500 | 4360830150 | 9250 | 9260 | 9260 | 9250 | 1109 |
| 290 | 20250404 | 134400 | 4350562860 | 9260 | 9250 | 9260 | 9250 | 1362 |
| 291 | 20250404 | 134300 | 4337955270 | 9250 | 9240 | 9250 | 9240 | 469 |
| 292 | 20250404 | 134200 | 4333617130 | 9240 | 9250 | 9250 | 9240 | 1313 |
| 293 | 20250404 | 134100 | 4321476870 | 9250 | 9260 | 9260 | 9250 | 1383 |
| 294 | 20250404 | 134000 | 4308673830 | 9260 | 9260 | 9260 | 9250 | 880 |
| 295 | 20250404 | 133900 | 4300526870 | 9270 | 9260 | 9270 | 9260 | 1113 |
| 296 | 20250404 | 133800 | 4290220370 | 9260 | 9260 | 9260 | 9260 | 983 |
| 297 | 20250404 | 133700 | 4281117790 | 9260 | 9260 | 9270 | 9260 | 1674 |
| 298 | 20250404 | 133600 | 4265610120 | 9260 | 9250 | 9260 | 9250 | 565 |
| 299 | 20250404 | 133500 | 4260380580 | 9260 | 9250 | 9260 | 9250 | 1392 |
| 300 | 20250404 | 133400 | 4247493200 | 9260 | 9260 | 9260 | 9250 | 159 |
| 301 | 20250404 | 133300 | 4246020870 | 9240 | 9240 | 9260 | 9240 | 1542 |
| 302 | 20250404 | 133200 | 4231772490 | 9230 | 9240 | 9250 | 9230 | 2039 |
| 303 | 20250404 | 133100 | 4212931590 | 9240 | 9230 | 9240 | 9230 | 699 |
| 304 | 20250404 | 133000 | 4206477990 | 9240 | 9230 | 9240 | 9230 | 2627 |
| 305 | 20250404 | 132900 | 4182218460 | 9230 | 9230 | 9230 | 9230 | 1089 |
| 306 | 20250404 | 132800 | 4172166990 | 9230 | 9240 | 9240 | 9220 | 777 |
| 307 | 20250404 | 132700 | 4164991770 | 9240 | 9250 | 9250 | 9240 | 2127 |
| 308 | 20250404 | 132600 | 4145336840 | 9250 | 9250 | 9250 | 9250 | 439 |
| 309 | 20250404 | 132500 | 4141276090 | 9250 | 9230 | 9250 | 9230 | 631 |
| 310 | 20250404 | 132400 | 4135451280 | 9240 | 9210 | 9240 | 9210 | 852 |
| 311 | 20250404 | 132300 | 4127588150 | 9200 | 9220 | 9230 | 9190 | 3291 |
| 312 | 20250404 | 132200 | 4097289840 | 9230 | 9230 | 9240 | 9220 | 1005 |
| 313 | 20250404 | 132100 | 4088014630 | 9230 | 9240 | 9250 | 9230 | 909 |
| 314 | 20250404 | 132000 | 4079613040 | 9240 | 9250 | 9260 | 9240 | 595 |
| 315 | 20250404 | 131900 | 4074110850 | 9270 | 9240 | 9270 | 9240 | 1345 |
| 316 | 20250404 | 131800 | 4061676070 | 9230 | 9220 | 9230 | 9220 | 843 |
| 317 | 20250404 | 131700 | 4053899310 | 9220 | 9240 | 9240 | 9220 | 2208 |
| 318 | 20250404 | 131600 | 4033521440 | 9240 | 9270 | 9270 | 9230 | 1215 |
| 319 | 20250404 | 131500 | 4022280730 | 9240 | 9260 | 9260 | 9240 | 1065 |
| 320 | 20250404 | 131400 | 4012430700 | 9250 | 9260 | 9260 | 9240 | 3545 |
| 321 | 20250404 | 131300 | 3979659410 | 9270 | 9260 | 9270 | 9260 | 1229 |
| 322 | 20250404 | 131200 | 3968269870 | 9260 | 9260 | 9270 | 9260 | 504 |
| 323 | 20250404 | 131100 | 3963602810 | 9260 | 9250 | 9260 | 9250 | 627 |
| 324 | 20250404 | 131000 | 3957797130 | 9250 | 9250 | 9270 | 9250 | 1840 |
| 325 | 20250404 | 130900 | 3940766890 | 9250 | 9250 | 9260 | 9230 | 1378 |
| 326 | 20250404 | 130800 | 3928022900 | 9260 | 9250 | 9260 | 9250 | 211 |
| 327 | 20250404 | 130700 | 3926070290 | 9250 | 9260 | 9260 | 9250 | 1676 |
| 328 | 20250404 | 130600 | 3910556270 | 9270 | 9280 | 9280 | 9250 | 916 |
| 329 | 20250404 | 130500 | 3902073470 | 9280 | 9280 | 9280 | 9270 | 924 |
| 330 | 20250404 | 130400 | 3893501850 | 9280 | 9270 | 9280 | 9260 | 812 |
| 331 | 20250404 | 130300 | 3885974810 | 9270 | 9280 | 9280 | 9270 | 622 |
| 332 | 20250404 | 130200 | 3880208120 | 9270 | 9250 | 9270 | 9250 | 1428 |
| 333 | 20250404 | 130100 | 3866979890 | 9260 | 9260 | 9260 | 9250 | 719 |
| 334 | 20250404 | 130000 | 3860324600 | 9270 | 9280 | 9280 | 9260 | 944 |
| 335 | 20250404 | 125900 | 3851574550 | 9280 | 9290 | 9290 | 9270 | 1594 |
| 336 | 20250404 | 125800 | 3836778710 | 9290 | 9300 | 9300 | 9280 | 642 |
| 337 | 20250404 | 125700 | 3830812800 | 9290 | 9300 | 9310 | 9290 | 813 |
| 338 | 20250404 | 125600 | 3823253290 | 9320 | 9300 | 9320 | 9300 | 2017 |
| 339 | 20250404 | 125500 | 3804487850 | 9290 | 9310 | 9310 | 9290 | 1470 |
| 340 | 20250404 | 125400 | 3790811980 | 9310 | 9310 | 9320 | 9300 | 1545 |
| 341 | 20250404 | 125300 | 3776428770 | 9310 | 9310 | 9320 | 9300 | 1876 |
| 342 | 20250404 | 125200 | 3758965180 | 9310 | 9310 | 9310 | 9300 | 386 |
| 343 | 20250404 | 125100 | 3755375020 | 9310 | 9310 | 9310 | 9300 | 1680 |
| 344 | 20250404 | 125000 | 3739742220 | 9320 | 9320 | 9320 | 9300 | 1602 |
| 345 | 20250404 | 124900 | 3724823680 | 9320 | 9310 | 9320 | 9310 | 1637 |
| 346 | 20250404 | 124800 | 3709570330 | 9310 | 9300 | 9310 | 9300 | 1828 |
| 347 | 20250404 | 124700 | 3692559920 | 9300 | 9300 | 9300 | 9280 | 1439 |
| 348 | 20250404 | 124600 | 3679187660 | 9300 | 9290 | 9300 | 9290 | 534 |
| 349 | 20250404 | 124500 | 3674224350 | 9290 | 9290 | 9300 | 9280 | 1763 |
| 350 | 20250404 | 124400 | 3657848290 | 9280 | 9290 | 9300 | 9280 | 1889 |
| 351 | 20250404 | 124300 | 3640306920 | 9290 | 9280 | 9290 | 9280 | 604 |
| 352 | 20250404 | 124200 | 3634695810 | 9280 | 9280 | 9290 | 9280 | 1494 |
| 353 | 20250404 | 124100 | 3620821190 | 9280 | 9270 | 9290 | 9270 | 840 |
| 354 | 20250404 | 124000 | 3613023330 | 9270 | 9280 | 9290 | 9270 | 1612 |
| 355 | 20250404 | 123900 | 3598065230 | 9280 | 9290 | 9290 | 9270 | 1059 |
| 356 | 20250404 | 123800 | 3588236210 | 9290 | 9270 | 9290 | 9270 | 497 |
| 357 | 20250404 | 123700 | 3583623330 | 9270 | 9300 | 9300 | 9270 | 638 |
| 358 | 20250404 | 123600 | 3577700930 | 9300 | 9280 | 9300 | 9270 | 1716 |
| 359 | 20250404 | 123500 | 3561760800 | 9290 | 9290 | 9300 | 9280 | 642 |
| 360 | 20250404 | 123400 | 3555796760 | 9290 | 9290 | 9290 | 9290 | 754 |
| 361 | 20250404 | 123300 | 3548792100 | 9290 | 9280 | 9300 | 9270 | 1431 |
| 362 | 20250404 | 123200 | 3535502000 | 9280 | 9280 | 9290 | 9280 | 750 |
| 363 | 20250404 | 123100 | 3528538210 | 9290 | 9290 | 9290 | 9280 | 2184 |
| 364 | 20250404 | 123000 | 3508257650 | 9290 | 9300 | 9300 | 9290 | 851 |
| 365 | 20250404 | 122900 | 3500346290 | 9300 | 9290 | 9310 | 9290 | 891 |
| 366 | 20250404 | 122800 | 3492059110 | 9300 | 9280 | 9300 | 9280 | 547 |
| 367 | 20250404 | 122700 | 3486973520 | 9280 | 9280 | 9300 | 9280 | 647 |
| 368 | 20250404 | 122600 | 3480962700 | 9310 | 9300 | 9310 | 9280 | 1048 |
| 369 | 20250404 | 122500 | 3471219450 | 9290 | 9290 | 9300 | 9290 | 1600 |
| 370 | 20250404 | 122400 | 3456340510 | 9290 | 9310 | 9330 | 9290 | 1206 |
| 371 | 20250404 | 122300 | 3445114040 | 9310 | 9320 | 9330 | 9310 | 724 |
| 372 | 20250404 | 122200 | 3438366160 | 9320 | 9310 | 9330 | 9310 | 1633 |
| 373 | 20250404 | 122100 | 3423143660 | 9310 | 9310 | 9330 | 9310 | 806 |
| 374 | 20250404 | 122000 | 3415629810 | 9310 | 9310 | 9330 | 9310 | 466 |
| 375 | 20250404 | 121900 | 3411289600 | 9310 | 9310 | 9320 | 9300 | 1866 |
| 376 | 20250404 | 121800 | 3393917860 | 9310 | 9310 | 9320 | 9300 | 3106 |
| 377 | 20250404 | 121700 | 3364987880 | 9310 | 9320 | 9330 | 9310 | 3450 |
| 378 | 20250404 | 121600 | 3332828400 | 9320 | 9310 | 9330 | 9300 | 1266 |
| 379 | 20250404 | 121500 | 3321033840 | 9320 | 9310 | 9320 | 9300 | 2519 |
| 380 | 20250404 | 121400 | 3297563750 | 9310 | 9280 | 9310 | 9280 | 879 |
| 381 | 20250404 | 121300 | 3289385150 | 9280 | 9300 | 9320 | 9270 | 1777 |
| 382 | 20250404 | 121200 | 3272867280 | 9300 | 9300 | 9310 | 9300 | 1342 |
| 383 | 20250404 | 121100 | 3260377510 | 9300 | 9300 | 9320 | 9300 | 1643 |
| 384 | 20250404 | 121000 | 3245082220 | 9300 | 9300 | 9310 | 9300 | 272 |
| 385 | 20250404 | 120900 | 3242552570 | 9300 | 9290 | 9310 | 9290 | 1370 |
| 386 | 20250404 | 120800 | 3229813160 | 9300 | 9290 | 9300 | 9280 | 1141 |
| 387 | 20250404 | 120700 | 3219206470 | 9300 | 9280 | 9300 | 9280 | 259 |
| 388 | 20250404 | 120600 | 3216799220 | 9280 | 9280 | 9290 | 9280 | 842 |
| 389 | 20250404 | 120500 | 3208977650 | 9290 | 9290 | 9310 | 9280 | 1893 |
| 390 | 20250404 | 120400 | 3191387760 | 9290 | 9290 | 9310 | 9290 | 363 |
| 391 | 20250404 | 120300 | 3188010980 | 9300 | 9300 | 9310 | 9290 | 781 |
| 392 | 20250404 | 120200 | 3180747900 | 9310 | 9280 | 9310 | 9280 | 791 |
| 393 | 20250404 | 120100 | 3173392130 | 9280 | 9290 | 9300 | 9280 | 546 |
| 394 | 20250404 | 120000 | 3168320500 | 9290 | 9300 | 9310 | 9290 | 1886 |
| 395 | 20250404 | 115900 | 3150772370 | 9300 | 9310 | 9320 | 9300 | 433 |
| 396 | 20250404 | 115800 | 3146741450 | 9300 | 9300 | 9300 | 9290 | 682 |
| 397 | 20250404 | 115700 | 3140402440 | 9300 | 9310 | 9320 | 9300 | 1497 |
| 398 | 20250404 | 115600 | 3126458120 | 9310 | 9300 | 9340 | 9300 | 500 |
| 399 | 20250404 | 115500 | 3121805770 | 9310 | 9320 | 9330 | 9290 | 1401 |
| 400 | 20250404 | 115400 | 3108752100 | 9320 | 9310 | 9330 | 9290 | 701 |
| 401 | 20250404 | 115300 | 3102220860 | 9310 | 9290 | 9320 | 9290 | 507 |
| 402 | 20250404 | 115200 | 3097502050 | 9290 | 9310 | 9320 | 9280 | 1745 |
| 403 | 20250404 | 115100 | 3081270100 | 9320 | 9320 | 9320 | 9300 | 1083 |
| 404 | 20250404 | 115000 | 3071182190 | 9300 | 9330 | 9350 | 9300 | 1701 |
| 405 | 20250404 | 114900 | 3055334330 | 9320 | 9340 | 9360 | 9320 | 1209 |
| 406 | 20250404 | 114800 | 3044038690 | 9340 | 9330 | 9340 | 9330 | 603 |
| 407 | 20250404 | 114700 | 3038407230 | 9350 | 9330 | 9350 | 9330 | 745 |
| 408 | 20250404 | 114600 | 3031445680 | 9330 | 9340 | 9340 | 9330 | 1636 |
| 409 | 20250404 | 114500 | 3016166210 | 9330 | 9330 | 9350 | 9330 | 720 |
| 410 | 20250404 | 114400 | 3009445080 | 9340 | 9320 | 9340 | 9310 | 777 |
| 411 | 20250404 | 114300 | 3002203920 | 9320 | 9320 | 9330 | 9310 | 1370 |
| 412 | 20250404 | 114200 | 2989431250 | 9330 | 9300 | 9330 | 9300 | 602 |
| 413 | 20250404 | 114100 | 2983821070 | 9290 | 9300 | 9300 | 9280 | 810 |
| 414 | 20250404 | 114000 | 2976295050 | 9310 | 9310 | 9340 | 9300 | 1711 |
| 415 | 20250404 | 113900 | 2960355120 | 9310 | 9300 | 9310 | 9300 | 286 |
| 416 | 20250404 | 113800 | 2957695190 | 9310 | 9310 | 9330 | 9290 | 1956 |
| 417 | 20250404 | 113700 | 2939474000 | 9310 | 9300 | 9320 | 9280 | 1897 |
| 418 | 20250404 | 113600 | 2921832020 | 9300 | 9300 | 9300 | 9290 | 210 |
| 419 | 20250404 | 113500 | 2919879700 | 9270 | 9290 | 9310 | 9270 | 1184 |
| 420 | 20250404 | 113400 | 2908882130 | 9280 | 9270 | 9280 | 9260 | 951 |
| 421 | 20250404 | 113300 | 2900062120 | 9260 | 9240 | 9270 | 9240 | 938 |
| 422 | 20250404 | 113200 | 2891376630 | 9220 | 9240 | 9250 | 9210 | 1880 |
| 423 | 20250404 | 113100 | 2874011680 | 9230 | 9250 | 9260 | 9200 | 4781 |
| 424 | 20250404 | 113000 | 2829942940 | 9250 | 9250 | 9260 | 9240 | 842 |
| 425 | 20250404 | 112900 | 2822151440 | 9250 | 9280 | 9280 | 9250 | 1953 |
| 426 | 20250404 | 112800 | 2804054190 | 9280 | 9280 | 9280 | 9270 | 1119 |
| 427 | 20250404 | 112700 | 2793674010 | 9290 | 9270 | 9300 | 9260 | 1284 |
| 428 | 20250404 | 112600 | 2781768300 | 9270 | 9310 | 9310 | 9260 | 5086 |
| 429 | 20250404 | 112500 | 2734548630 | 9310 | 9270 | 9320 | 9260 | 1078 |
| 430 | 20250404 | 112400 | 2724547330 | 9280 | 9350 | 9350 | 9280 | 1323 |
| 431 | 20250404 | 112300 | 2712217870 | 9350 | 9380 | 9380 | 9300 | 11559 |
| 432 | 20250404 | 112200 | 2604140590 | 9380 | 9380 | 9380 | 9370 | 800 |
| 433 | 20250404 | 112100 | 2596641960 | 9350 | 9350 | 9360 | 9340 | 154 |
| 434 | 20250404 | 112000 | 2595202020 | 9380 | 9330 | 9380 | 9330 | 2073 |
| 435 | 20250404 | 111900 | 2575789450 | 9330 | 9360 | 9360 | 9330 | 625 |
| 436 | 20250404 | 111800 | 2569943560 | 9310 | 9370 | 9370 | 9310 | 8468 |
| 437 | 20250404 | 111700 | 2490777460 | 9370 | 9360 | 9390 | 9360 | 2243 |
| 438 | 20250404 | 111600 | 2469754550 | 9370 | 9370 | 9390 | 9340 | 3152 |
| 439 | 20250404 | 111500 | 2440220460 | 9370 | 9390 | 9420 | 9370 | 12056 |
| 440 | 20250404 | 111400 | 2326816830 | 9390 | 9380 | 9390 | 9370 | 1818 |
| 441 | 20250404 | 111300 | 2309761850 | 9380 | 9400 | 9410 | 9370 | 1680 |
| 442 | 20250404 | 111200 | 2293990030 | 9400 | 9390 | 9400 | 9370 | 3306 |
| 443 | 20250404 | 111100 | 2262943570 | 9390 | 9390 | 9390 | 9370 | 1710 |
| 444 | 20250404 | 111000 | 2246894820 | 9400 | 9370 | 9400 | 9350 | 4133 |
| 445 | 20250404 | 110900 | 2208184650 | 9350 | 9350 | 9370 | 9340 | 2704 |
| 446 | 20250404 | 110800 | 2182872940 | 9350 | 9350 | 9360 | 9340 | 1834 |
| 447 | 20250404 | 110700 | 2165723810 | 9350 | 9330 | 9350 | 9330 | 948 |
| 448 | 20250404 | 110600 | 2156864610 | 9330 | 9330 | 9340 | 9320 | 2347 |
| 449 | 20250404 | 110500 | 2134966860 | 9330 | 9310 | 9330 | 9300 | 1492 |
| 450 | 20250404 | 110400 | 2121071610 | 9300 | 9310 | 9310 | 9300 | 1000 |
| 451 | 20250404 | 110300 | 2111766160 | 9310 | 9310 | 9330 | 9300 | 3064 |
| 452 | 20250404 | 110200 | 2083232860 | 9300 | 9310 | 9320 | 9300 | 1130 |
| 453 | 20250404 | 110100 | 2072715030 | 9310 | 9330 | 9340 | 9300 | 1489 |
| 454 | 20250404 | 110000 | 2058833270 | 9330 | 9300 | 9340 | 9300 | 1327 |
| 455 | 20250404 | 105900 | 2046468370 | 9300 | 9320 | 9330 | 9290 | 1933 |
| 456 | 20250404 | 105800 | 2028484500 | 9330 | 9310 | 9330 | 9310 | 1456 |
| 457 | 20250404 | 105700 | 2014918490 | 9310 | 9310 | 9320 | 9310 | 755 |
| 458 | 20250404 | 105600 | 2007884630 | 9310 | 9330 | 9330 | 9310 | 1164 |
| 459 | 20250404 | 105500 | 1997039380 | 9320 | 9320 | 9340 | 9310 | 1442 |
| 460 | 20250404 | 105400 | 1983593040 | 9330 | 9320 | 9330 | 9300 | 1305 |
| 461 | 20250404 | 105300 | 1971438440 | 9330 | 9320 | 9330 | 9320 | 559 |
| 462 | 20250404 | 105200 | 1966225570 | 9320 | 9320 | 9330 | 9320 | 1191 |
| 463 | 20250404 | 105100 | 1955115360 | 9330 | 9320 | 9330 | 9320 | 576 |
| 464 | 20250404 | 105000 | 1949742110 | 9320 | 9320 | 9330 | 9320 | 732 |
| 465 | 20250404 | 104900 | 1942915230 | 9320 | 9300 | 9330 | 9300 | 1696 |
| 466 | 20250404 | 104800 | 1927118430 | 9310 | 9300 | 9330 | 9300 | 2707 |
| 467 | 20250404 | 104700 | 1901915850 | 9300 | 9290 | 9300 | 9290 | 591 |
| 468 | 20250404 | 104600 | 1896421800 | 9290 | 9290 | 9310 | 9280 | 2683 |
| 469 | 20250404 | 104500 | 1871491400 | 9290 | 9310 | 9310 | 9280 | 1827 |
| 470 | 20250404 | 104400 | 1854502100 | 9300 | 9300 | 9310 | 9300 | 694 |
| 471 | 20250404 | 104300 | 1848046110 | 9300 | 9300 | 9310 | 9300 | 344 |
| 472 | 20250404 | 104200 | 1844846380 | 9300 | 9300 | 9310 | 9300 | 1149 |
| 473 | 20250404 | 104100 | 1834160630 | 9310 | 9300 | 9310 | 9300 | 1510 |
| 474 | 20250404 | 104000 | 1820104040 | 9300 | 9300 | 9300 | 9290 | 394 |
| 475 | 20250404 | 103900 | 1816440070 | 9290 | 9300 | 9300 | 9290 | 854 |
| 476 | 20250404 | 103800 | 1808497930 | 9300 | 9310 | 9310 | 9300 | 983 |
| 477 | 20250404 | 103700 | 1799346300 | 9310 | 9300 | 9310 | 9290 | 486 |
| 478 | 20250404 | 103600 | 1794824210 | 9300 | 9300 | 9300 | 9290 | 1856 |
| 479 | 20250404 | 103500 | 1777568710 | 9310 | 9280 | 9310 | 9280 | 1431 |
| 480 | 20250404 | 103400 | 1764268200 | 9290 | 9290 | 9290 | 9290 | 516 |
| 481 | 20250404 | 103300 | 1759474560 | 9290 | 9270 | 9290 | 9270 | 831 |
| 482 | 20250404 | 103200 | 1751762570 | 9270 | 9270 | 9280 | 9260 | 1403 |
| 483 | 20250404 | 103100 | 1738753780 | 9270 | 9250 | 9280 | 9250 | 1174 |
| 484 | 20250404 | 103000 | 1727887100 | 9250 | 9250 | 9260 | 9250 | 628 |
| 485 | 20250404 | 102900 | 1722077910 | 9280 | 9260 | 9280 | 9240 | 2124 |
| 486 | 20250404 | 102800 | 1702418360 | 9260 | 9270 | 9270 | 9250 | 739 |
| 487 | 20250404 | 102700 | 1695573340 | 9270 | 9260 | 9280 | 9250 | 762 |
| 488 | 20250404 | 102600 | 1688511540 | 9250 | 9280 | 9290 | 9240 | 5425 |
| 489 | 20250404 | 102500 | 1638239960 | 9290 | 9290 | 9300 | 9280 | 3290 |
| 490 | 20250404 | 102400 | 1607680320 | 9290 | 9280 | 9290 | 9280 | 559 |
| 491 | 20250404 | 102300 | 1602488180 | 9290 | 9290 | 9290 | 9280 | 486 |
| 492 | 20250404 | 102200 | 1597973970 | 9290 | 9290 | 9290 | 9280 | 1051 |
| 493 | 20250404 | 102100 | 1588214380 | 9290 | 9290 | 9290 | 9290 | 433 |
| 494 | 20250404 | 102000 | 1584191810 | 9290 | 9290 | 9290 | 9280 | 5347 |
| 495 | 20250404 | 101900 | 1534559660 | 9280 | 9290 | 9290 | 9280 | 538 |
| 496 | 20250404 | 101800 | 1529562360 | 9280 | 9290 | 9290 | 9270 | 873 |
| 497 | 20250404 | 101700 | 1521459860 | 9290 | 9280 | 9290 | 9270 | 343 |
| 498 | 20250404 | 101600 | 1518276490 | 9270 | 9280 | 9280 | 9270 | 1564 |
| 499 | 20250404 | 101500 | 1503764240 | 9280 | 9270 | 9280 | 9270 | 432 |
| 500 | 20250404 | 101400 | 1499755670 | 9270 | 9270 | 9280 | 9270 | 360 |
| 501 | 20250404 | 101300 | 1496415240 | 9280 | 9260 | 9280 | 9260 | 1022 |
| 502 | 20250404 | 101200 | 1486938510 | 9270 | 9250 | 9270 | 9250 | 158 |
| 503 | 20250404 | 101100 | 1485475140 | 9250 | 9240 | 9260 | 9240 | 851 |
| 504 | 20250404 | 101000 | 1477601420 | 9250 | 9260 | 9260 | 9240 | 1543 |
| 505 | 20250404 | 100900 | 1463314880 | 9270 | 9260 | 9270 | 9260 | 422 |
| 506 | 20250404 | 100800 | 1459403660 | 9260 | 9260 | 9260 | 9260 | 188 |
| 507 | 20250404 | 100700 | 1457662780 | 9260 | 9260 | 9260 | 9250 | 894 |
| 508 | 20250404 | 100600 | 1449386240 | 9260 | 9250 | 9260 | 9250 | 1638 |
| 509 | 20250404 | 100500 | 1434219080 | 9260 | 9260 | 9260 | 9240 | 879 |
| 510 | 20250404 | 100400 | 1426080190 | 9240 | 9240 | 9260 | 9240 | 1609 |
| 511 | 20250404 | 100300 | 1411211790 | 9240 | 9230 | 9260 | 9230 | 4913 |
| 512 | 20250404 | 100200 | 1365766730 | 9230 | 9230 | 9250 | 9230 | 1874 |
| 513 | 20250404 | 100100 | 1348451680 | 9230 | 9230 | 9240 | 9220 | 85 |
| 514 | 20250404 | 100000 | 1347667030 | 9230 | 9230 | 9240 | 9220 | 604 |
| 515 | 20250404 | 095900 | 1342089270 | 9230 | 9230 | 9230 | 9220 | 124 |
| 516 | 20250404 | 095800 | 1340945580 | 9220 | 9200 | 9230 | 9200 | 363 |
| 517 | 20250404 | 095700 | 1337600240 | 9200 | 9200 | 9220 | 9200 | 795 |
| 518 | 20250404 | 095600 | 1330279800 | 9200 | 9220 | 9220 | 9200 | 196 |
| 519 | 20250404 | 095500 | 1328474580 | 9210 | 9210 | 9220 | 9200 | 540 |
| 520 | 20250404 | 095400 | 1323501500 | 9200 | 9220 | 9220 | 9170 | 3797 |
| 521 | 20250404 | 095300 | 1288655270 | 9210 | 9210 | 9220 | 9190 | 807 |
| 522 | 20250404 | 095200 | 1281232510 | 9200 | 9220 | 9220 | 9200 | 909 |
| 523 | 20250404 | 095100 | 1272855480 | 9220 | 9240 | 9240 | 9160 | 3386 |
| 524 | 20250404 | 095000 | 1241754440 | 9240 | 9230 | 9240 | 9210 | 569 |
| 525 | 20250404 | 094900 | 1236501310 | 9210 | 9230 | 9230 | 9200 | 651 |
| 526 | 20250404 | 094800 | 1230505660 | 9220 | 9250 | 9250 | 9200 | 4717 |
| 527 | 20250404 | 094700 | 1187022410 | 9230 | 9210 | 9240 | 9210 | 4426 |
| 528 | 20250404 | 094600 | 1146235600 | 9210 | 9210 | 9210 | 9200 | 432 |
| 529 | 20250404 | 094500 | 1142259030 | 9210 | 9220 | 9220 | 9210 | 1772 |
| 530 | 20250404 | 094400 | 1125926230 | 9220 | 9220 | 9230 | 9210 | 260 |
| 531 | 20250404 | 094300 | 1123528820 | 9230 | 9250 | 9250 | 9210 | 601 |
| 532 | 20250404 | 094200 | 1117986050 | 9250 | 9210 | 9260 | 9210 | 3025 |
| 533 | 20250404 | 094100 | 1090040010 | 9210 | 9210 | 9220 | 9200 | 502 |
| 534 | 20250404 | 094000 | 1085415530 | 9220 | 9220 | 9230 | 9200 | 1709 |
| 535 | 20250404 | 093900 | 1069670780 | 9220 | 9220 | 9230 | 9200 | 2872 |
| 536 | 20250404 | 093800 | 1043198100 | 9220 | 9250 | 9250 | 9190 | 8938 |
| 537 | 20250404 | 093700 | 961017020 | 9250 | 9230 | 9250 | 9230 | 2690 |
| 538 | 20250404 | 093600 | 936175310 | 9230 | 9210 | 9230 | 9210 | 2278 |
| 539 | 20250404 | 093500 | 915184020 | 9210 | 9200 | 9210 | 9200 | 1507 |
| 540 | 20250404 | 093400 | 901318370 | 9210 | 9230 | 9230 | 9200 | 1946 |
| 541 | 20250404 | 093300 | 883396790 | 9240 | 9210 | 9240 | 9210 | 569 |
| 542 | 20250404 | 093200 | 878152990 | 9210 | 9190 | 9210 | 9190 | 286 |
| 543 | 20250404 | 093100 | 875520120 | 9210 | 9160 | 9220 | 9160 | 2146 |
| 544 | 20250404 | 093000 | 855791430 | 9160 | 9170 | 9190 | 9150 | 4216 |
| 545 | 20250404 | 092900 | 817159970 | 9170 | 9220 | 9220 | 9140 | 28997 |
| 546 | 20250404 | 092800 | 551183380 | 9230 | 9220 | 9240 | 9220 | 3385 |
| 547 | 20250404 | 092700 | 519953610 | 9220 | 9210 | 9220 | 9190 | 2489 |
| 548 | 20250404 | 092600 | 497038990 | 9210 | 9220 | 9220 | 9210 | 1477 |
| 549 | 20250404 | 092500 | 483435690 | 9220 | 9230 | 9230 | 9210 | 379 |
| 550 | 20250404 | 092400 | 479940320 | 9230 | 9220 | 9230 | 9210 | 1623 |
| 551 | 20250404 | 092300 | 464978260 | 9220 | 9250 | 9250 | 9220 | 1454 |
| 552 | 20250404 | 092200 | 451555970 | 9240 | 9240 | 9240 | 9220 | 4759 |
| 553 | 20250404 | 092100 | 407609810 | 9250 | 9250 | 9250 | 9230 | 1220 |
| 554 | 20250404 | 092000 | 396333610 | 9250 | 9250 | 9250 | 9250 | 704 |
| 555 | 20250404 | 091900 | 389821610 | 9240 | 9240 | 9250 | 9240 | 122 |
| 556 | 20250404 | 091800 | 388693970 | 9250 | 9250 | 9250 | 9250 | 359 |
| 557 | 20250404 | 091700 | 385373220 | 9250 | 9250 | 9250 | 9250 | 530 |
| 558 | 20250404 | 091600 | 380470720 | 9240 | 9250 | 9250 | 9240 | 1812 |
| 559 | 20250404 | 091500 | 363727730 | 9240 | 9250 | 9260 | 9240 | 252 |
| 560 | 20250404 | 091400 | 361396790 | 9250 | 9240 | 9250 | 9240 | 427 |
| 561 | 20250404 | 091300 | 357448940 | 9240 | 9220 | 9240 | 9210 | 2544 |
| 562 | 20250404 | 091200 | 333985800 | 9230 | 9240 | 9250 | 9230 | 372 |
| 563 | 20250404 | 091100 | 330547510 | 9240 | 9220 | 9240 | 9220 | 1131 |
| 564 | 20250404 | 091000 | 320113780 | 9220 | 9230 | 9240 | 9220 | 1999 |
| 565 | 20250404 | 090900 | 301670280 | 9230 | 9260 | 9260 | 9230 | 4218 |
| 566 | 20250404 | 090800 | 262693480 | 9250 | 9250 | 9250 | 9250 | 1521 |
| 567 | 20250404 | 090700 | 248624230 | 9250 | 9240 | 9250 | 9240 | 5750 |
| 568 | 20250404 | 090600 | 195485780 | 9240 | 9210 | 9250 | 9210 | 2035 |
| 569 | 20250404 | 090500 | 176684240 | 9210 | 9220 | 9220 | 9210 | 358 |
| 570 | 20250404 | 090400 | 173384000 | 9210 | 9200 | 9210 | 9200 | 1187 |
| 571 | 20250404 | 090300 | 162457130 | 9200 | 9200 | 9210 | 9200 | 1279 |
| 572 | 20250404 | 090200 | 150689970 | 9210 | 9200 | 9210 | 9200 | 771 |
| 573 | 20250404 | 090100 | 143594300 | 9200 | 9220 | 9220 | 9200 | 2204 |
| 574 | 20250404 | 090000 | 123294500 | 9220 | 9210 | 9220 | 9180 | 13391 |