28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 17182 |
| 3 | 20250421 | 183100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20250421 | 183000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20250421 | 182900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20250421 | 182800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20250421 | 182700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20250421 | 182600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20250421 | 182500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20250421 | 182400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20250421 | 182300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20250421 | 182200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20250421 | 182100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20250421 | 182000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20250421 | 181900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20250421 | 181800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20250421 | 181700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20250421 | 181600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20250421 | 181500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20250421 | 181400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20250421 | 181300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20250421 | 181200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20250421 | 181100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20250421 | 181000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20250421 | 180900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20250421 | 180800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20250421 | 180700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20250421 | 180600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20250421 | 180500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20250421 | 180400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20250421 | 180300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20250421 | 180200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 17182 |
| 33 | 20250421 | 180100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20250421 | 180000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20250421 | 175900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20250421 | 175800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20250421 | 175700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20250421 | 175600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20250421 | 175500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20250421 | 175400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20250421 | 175300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20250421 | 175200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20250421 | 175100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20250421 | 175000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20250421 | 174900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20250421 | 174800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20250421 | 174700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20250421 | 174600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20250421 | 174500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20250421 | 174400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20250421 | 174300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20250421 | 174200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20250421 | 174100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20250421 | 174000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20250421 | 173900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20250421 | 173800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20250421 | 173700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20250421 | 173600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20250421 | 173500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20250421 | 173400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20250421 | 173300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20250421 | 173200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 17182 |
| 63 | 20250421 | 173100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20250421 | 173000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20250421 | 172900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20250421 | 172800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20250421 | 172700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20250421 | 172600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20250421 | 172500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20250421 | 172400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20250421 | 172300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20250421 | 172200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20250421 | 172100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20250421 | 172000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20250421 | 171900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20250421 | 171800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20250421 | 171700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20250421 | 171600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20250421 | 171500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20250421 | 171400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20250421 | 171300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20250421 | 171200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20250421 | 171100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20250421 | 171000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20250421 | 170900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20250421 | 170800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20250421 | 170700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20250421 | 170600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20250421 | 170500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20250421 | 170400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20250421 | 170300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20250421 | 170200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 17182 |
| 93 | 20250421 | 170100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20250421 | 170000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20250421 | 165900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20250421 | 165800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20250421 | 165700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20250421 | 165600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20250421 | 165500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20250421 | 165400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20250421 | 165300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20250421 | 165200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20250421 | 165100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20250421 | 165000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20250421 | 164900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20250421 | 164800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20250421 | 164700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20250421 | 164600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20250421 | 164500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20250421 | 164400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20250421 | 164300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20250421 | 164200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20250421 | 164100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20250421 | 164000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20250421 | 163900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20250421 | 163800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20250421 | 163700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20250421 | 163600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20250421 | 163500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20250421 | 163400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20250421 | 163300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20250421 | 163200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 17182 |
| 123 | 20250421 | 163100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20250421 | 163000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20250421 | 162900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20250421 | 162800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20250421 | 162700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20250421 | 162600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20250421 | 162500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20250421 | 162400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20250421 | 162300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20250421 | 162200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20250421 | 162100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20250421 | 162000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20250421 | 161900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20250421 | 161800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20250421 | 161700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20250421 | 161600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20250421 | 161500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20250421 | 161400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20250421 | 161300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20250421 | 161200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20250421 | 161100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20250421 | 161000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20250421 | 160900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20250421 | 160800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20250421 | 160700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20250421 | 160600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20250421 | 160500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20250421 | 160400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20250421 | 160300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20250421 | 160200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 17182 |
| 153 | 20250421 | 160100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20250421 | 160000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20250421 | 155900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20250421 | 155800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20250421 | 155700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20250421 | 155600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20250421 | 155500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20250421 | 155400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20250421 | 155300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20250421 | 155200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20250421 | 155100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20250421 | 155000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20250421 | 154900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20250421 | 154800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20250421 | 154700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20250421 | 154600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20250421 | 154500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20250421 | 154400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20250421 | 154300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20250421 | 154200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20250421 | 154100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20250421 | 154000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20250421 | 153900 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20250421 | 153800 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20250421 | 153700 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20250421 | 153600 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20250421 | 153500 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20250421 | 153400 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20250421 | 153300 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20250421 | 153200 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 17182 |
| 183 | 20250421 | 153100 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20250421 | 153000 | 5034663430 | 9850 | 9850 | 9850 | 9850 | 17182 |
| 185 | 20250421 | 152900 | 4865420730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20250421 | 152800 | 4865420730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20250421 | 152700 | 4865420730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20250421 | 152600 | 4865420730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20250421 | 152500 | 4865420730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20250421 | 152400 | 4865420730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20250421 | 152300 | 4865420730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20250421 | 152200 | 4865420730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20250421 | 152100 | 4865420730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20250421 | 152000 | 4865420730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20250421 | 151900 | 4865420730 | 9850 | 9840 | 9850 | 9820 | 5715 |
| 196 | 20250421 | 151800 | 4809274620 | 9840 | 9840 | 9850 | 9830 | 1647 |
| 197 | 20250421 | 151700 | 4793068320 | 9840 | 9850 | 9850 | 9840 | 363 |
| 198 | 20250421 | 151600 | 4789494670 | 9840 | 9840 | 9850 | 9830 | 4135 |
| 199 | 20250421 | 151500 | 4748792840 | 9830 | 9830 | 9840 | 9830 | 559 |
| 200 | 20250421 | 151400 | 4743293840 | 9840 | 9830 | 9860 | 9830 | 3370 |
| 201 | 20250421 | 151300 | 4710095760 | 9830 | 9840 | 9850 | 9830 | 1383 |
| 202 | 20250421 | 151200 | 4696486210 | 9840 | 9850 | 9860 | 9840 | 2451 |
| 203 | 20250421 | 151100 | 4672333690 | 9860 | 9840 | 9860 | 9840 | 5148 |
| 204 | 20250421 | 151000 | 4621612810 | 9840 | 9830 | 9850 | 9830 | 1431 |
| 205 | 20250421 | 150900 | 4607523600 | 9830 | 9840 | 9850 | 9830 | 1240 |
| 206 | 20250421 | 150800 | 4595323020 | 9840 | 9840 | 9850 | 9830 | 3132 |
| 207 | 20250421 | 150700 | 4564482140 | 9830 | 9830 | 9840 | 9830 | 755 |
| 208 | 20250421 | 150600 | 4557056110 | 9830 | 9830 | 9850 | 9830 | 2154 |
| 209 | 20250421 | 150500 | 4535865800 | 9830 | 9840 | 9850 | 9830 | 3890 |
| 210 | 20250421 | 150400 | 4497564080 | 9830 | 9840 | 9840 | 9830 | 3209 |
| 211 | 20250421 | 150300 | 4465991570 | 9830 | 9830 | 9840 | 9830 | 2380 |
| 212 | 20250421 | 150200 | 4442577690 | 9830 | 9820 | 9840 | 9820 | 3716 |
| 213 | 20250421 | 150100 | 4406029380 | 9820 | 9830 | 9840 | 9820 | 1743 |
| 214 | 20250421 | 150000 | 4388895590 | 9830 | 9840 | 9840 | 9820 | 1434 |
| 215 | 20250421 | 145900 | 4374798805 | 9840 | 9830 | 9840 | 9820 | 1673 |
| 216 | 20250421 | 145800 | 4358350045 | 9830 | 9850 | 9850 | 9810 | 3686 |
| 217 | 20250421 | 145700 | 4322078055 | 9840 | 9800 | 9850 | 9800 | 9248 |
| 218 | 20250421 | 145600 | 4231108145 | 9800 | 9820 | 9840 | 9800 | 9282 |
| 219 | 20250421 | 145500 | 4140068865 | 9820 | 9840 | 9840 | 9820 | 1532 |
| 220 | 20250421 | 145400 | 4125005065 | 9820 | 9830 | 9850 | 9820 | 4131 |
| 221 | 20250421 | 145300 | 4084378675 | 9830 | 9830 | 9850 | 9830 | 2095 |
| 222 | 20250421 | 145200 | 4063765485 | 9840 | 9830 | 9850 | 9830 | 3123 |
| 223 | 20250421 | 145100 | 4033037835 | 9840 | 9830 | 9840 | 9830 | 2467 |
| 224 | 20250421 | 145000 | 4008773150 | 9840 | 9830 | 9840 | 9820 | 3644 |
| 225 | 20250421 | 144900 | 3972950940 | 9820 | 9830 | 9840 | 9810 | 718 |
| 226 | 20250421 | 144800 | 3965894410 | 9830 | 9840 | 9840 | 9820 | 1965 |
| 227 | 20250421 | 144700 | 3946580060 | 9820 | 9830 | 9840 | 9810 | 2937 |
| 228 | 20250421 | 144600 | 3917708340 | 9830 | 9820 | 9840 | 9810 | 1766 |
| 229 | 20250421 | 144500 | 3900350420 | 9820 | 9810 | 9830 | 9810 | 6055 |
| 230 | 20250421 | 144400 | 3840875610 | 9820 | 9810 | 9820 | 9810 | 1992 |
| 231 | 20250421 | 144300 | 3821319400 | 9820 | 9810 | 9820 | 9800 | 1654 |
| 232 | 20250421 | 144200 | 3805093130 | 9810 | 9805 | 9820 | 9800 | 901 |
| 233 | 20250421 | 144100 | 3796255780 | 9810 | 9820 | 9820 | 9800 | 2773 |
| 234 | 20250421 | 144000 | 3769058620 | 9820 | 9810 | 9820 | 9800 | 1293 |
| 235 | 20250421 | 143900 | 3756369740 | 9800 | 9810 | 9810 | 9800 | 1421 |
| 236 | 20250421 | 143800 | 3742429880 | 9790 | 9790 | 9810 | 9790 | 5417 |
| 237 | 20250421 | 143700 | 3689342130 | 9790 | 9780 | 9800 | 9780 | 2074 |
| 238 | 20250421 | 143600 | 3669026520 | 9780 | 9790 | 9800 | 9780 | 2150 |
| 239 | 20250421 | 143500 | 3647977100 | 9780 | 9780 | 9800 | 9780 | 1284 |
| 240 | 20250421 | 143400 | 3635408990 | 9780 | 9800 | 9800 | 9770 | 2242 |
| 241 | 20250421 | 143300 | 3613452450 | 9760 | 9770 | 9800 | 9760 | 5535 |
| 242 | 20250421 | 143200 | 3559297950 | 9770 | 9760 | 9780 | 9760 | 1043 |
| 243 | 20250421 | 143100 | 3549110600 | 9760 | 9760 | 9770 | 9760 | 498 |
| 244 | 20250421 | 143000 | 3544248090 | 9760 | 9760 | 9760 | 9750 | 560 |
| 245 | 20250421 | 142900 | 3538782730 | 9760 | 9780 | 9780 | 9750 | 1466 |
| 246 | 20250421 | 142800 | 3524459450 | 9780 | 9760 | 9780 | 9750 | 1163 |
| 247 | 20250421 | 142700 | 3513101220 | 9770 | 9780 | 9790 | 9730 | 4503 |
| 248 | 20250421 | 142600 | 3469097040 | 9770 | 9770 | 9780 | 9750 | 1150 |
| 249 | 20250421 | 142500 | 3457851530 | 9770 | 9770 | 9790 | 9750 | 1429 |
| 250 | 20250421 | 142400 | 3443869040 | 9770 | 9780 | 9790 | 9770 | 1496 |
| 251 | 20250421 | 142300 | 3429238370 | 9790 | 9790 | 9790 | 9780 | 1511 |
| 252 | 20250421 | 142200 | 3414454550 | 9780 | 9780 | 9800 | 9770 | 2057 |
| 253 | 20250421 | 142100 | 3394327430 | 9790 | 9790 | 9800 | 9780 | 5914 |
| 254 | 20250421 | 142000 | 3336427190 | 9790 | 9790 | 9790 | 9770 | 624 |
| 255 | 20250421 | 141900 | 3330320880 | 9770 | 9790 | 9790 | 9770 | 1334 |
| 256 | 20250421 | 141800 | 3317273530 | 9790 | 9780 | 9790 | 9770 | 855 |
| 257 | 20250421 | 141700 | 3308909440 | 9780 | 9780 | 9790 | 9770 | 1245 |
| 258 | 20250421 | 141600 | 3296731010 | 9780 | 9790 | 9800 | 9770 | 2581 |
| 259 | 20250421 | 141500 | 3271479530 | 9790 | 9780 | 9800 | 9770 | 442 |
| 260 | 20250421 | 141400 | 3267152570 | 9780 | 9780 | 9800 | 9760 | 3596 |
| 261 | 20250421 | 141300 | 3231940250 | 9780 | 9780 | 9790 | 9760 | 2765 |
| 262 | 20250421 | 141200 | 3204883850 | 9780 | 9770 | 9780 | 9760 | 1571 |
| 263 | 20250421 | 141100 | 3189525760 | 9770 | 9770 | 9790 | 9760 | 2760 |
| 264 | 20250421 | 141000 | 3162540440 | 9770 | 9770 | 9780 | 9760 | 2259 |
| 265 | 20250421 | 140900 | 3140465760 | 9760 | 9750 | 9770 | 9750 | 3942 |
| 266 | 20250421 | 140800 | 3101989150 | 9750 | 9710 | 9750 | 9710 | 5696 |
| 267 | 20250421 | 140700 | 3046492750 | 9740 | 9720 | 9740 | 9710 | 2639 |
| 268 | 20250421 | 140600 | 3020826270 | 9720 | 9710 | 9720 | 9700 | 1079 |
| 269 | 20250421 | 140500 | 3010348320 | 9720 | 9700 | 9720 | 9690 | 6260 |
| 270 | 20250421 | 140400 | 2949571510 | 9700 | 9700 | 9700 | 9690 | 1576 |
| 271 | 20250421 | 140300 | 2934284900 | 9690 | 9690 | 9700 | 9680 | 3852 |
| 272 | 20250421 | 140200 | 2896935110 | 9690 | 9680 | 9690 | 9680 | 1621 |
| 273 | 20250421 | 140100 | 2881241400 | 9670 | 9680 | 9690 | 9670 | 1193 |
| 274 | 20250421 | 140000 | 2869690920 | 9680 | 9680 | 9690 | 9680 | 1486 |
| 275 | 20250421 | 135900 | 2855300210 | 9680 | 9660 | 9690 | 9660 | 588 |
| 276 | 20250421 | 135800 | 2849610180 | 9660 | 9690 | 9690 | 9650 | 1373 |
| 277 | 20250421 | 135700 | 2836345660 | 9670 | 9690 | 9690 | 9670 | 1180 |
| 278 | 20250421 | 135600 | 2824921390 | 9690 | 9690 | 9690 | 9670 | 4609 |
| 279 | 20250421 | 135500 | 2780312310 | 9680 | 9690 | 9690 | 9680 | 305 |
| 280 | 20250421 | 135400 | 2777357270 | 9690 | 9680 | 9690 | 9670 | 833 |
| 281 | 20250421 | 135300 | 2769290420 | 9680 | 9690 | 9690 | 9670 | 313 |
| 282 | 20250421 | 135200 | 2766260700 | 9680 | 9680 | 9690 | 9670 | 1252 |
| 283 | 20250421 | 135100 | 2754140690 | 9680 | 9670 | 9680 | 9660 | 616 |
| 284 | 20250421 | 135000 | 2748182040 | 9670 | 9670 | 9680 | 9670 | 2113 |
| 285 | 20250421 | 134900 | 2727732050 | 9680 | 9670 | 9680 | 9660 | 1146 |
| 286 | 20250421 | 134800 | 2716642160 | 9680 | 9670 | 9680 | 9670 | 1295 |
| 287 | 20250421 | 134700 | 2704106730 | 9680 | 9660 | 9680 | 9660 | 501 |
| 288 | 20250421 | 134600 | 2699258450 | 9650 | 9680 | 9680 | 9650 | 617 |
| 289 | 20250421 | 134500 | 2693289550 | 9670 | 9680 | 9690 | 9670 | 2029 |
| 290 | 20250421 | 134400 | 2673645710 | 9680 | 9690 | 9690 | 9675 | 3256 |
| 291 | 20250421 | 134300 | 2642124760 | 9690 | 9690 | 9690 | 9680 | 1179 |
| 292 | 20250421 | 134200 | 2630700330 | 9690 | 9690 | 9690 | 9680 | 1525 |
| 293 | 20250421 | 134100 | 2615924450 | 9690 | 9680 | 9690 | 9670 | 1895 |
| 294 | 20250421 | 134000 | 2597568250 | 9680 | 9670 | 9680 | 9660 | 6178 |
| 295 | 20250421 | 133900 | 2537826730 | 9670 | 9670 | 9670 | 9660 | 1439 |
| 296 | 20250421 | 133800 | 2523912320 | 9660 | 9660 | 9670 | 9650 | 946 |
| 297 | 20250421 | 133700 | 2514772290 | 9660 | 9660 | 9660 | 9650 | 1141 |
| 298 | 20250421 | 133600 | 2503750330 | 9660 | 9660 | 9660 | 9650 | 1622 |
| 299 | 20250421 | 133500 | 2488081970 | 9650 | 9650 | 9660 | 9640 | 604 |
| 300 | 20250421 | 133400 | 2482251210 | 9660 | 9670 | 9670 | 9650 | 4371 |
| 301 | 20250421 | 133300 | 2440042540 | 9660 | 9660 | 9660 | 9650 | 2227 |
| 302 | 20250421 | 133200 | 2418529880 | 9660 | 9640 | 9670 | 9620 | 14500 |
| 303 | 20250421 | 133100 | 2278559640 | 9630 | 9610 | 9630 | 9610 | 4104 |
| 304 | 20250421 | 133000 | 2239052390 | 9610 | 9600 | 9630 | 9600 | 3407 |
| 305 | 20250421 | 132900 | 2206288640 | 9590 | 9610 | 9610 | 9590 | 670 |
| 306 | 20250421 | 132800 | 2199857510 | 9580 | 9590 | 9610 | 9580 | 5380 |
| 307 | 20250421 | 132700 | 2148227940 | 9590 | 9570 | 9590 | 9570 | 1198 |
| 308 | 20250421 | 132600 | 2136751050 | 9570 | 9570 | 9570 | 9560 | 138 |
| 309 | 20250421 | 132500 | 2135430470 | 9570 | 9560 | 9570 | 9560 | 106 |
| 310 | 20250421 | 132400 | 2134416170 | 9570 | 9560 | 9570 | 9560 | 282 |
| 311 | 20250421 | 132300 | 2131717530 | 9560 | 9570 | 9580 | 9560 | 335 |
| 312 | 20250421 | 132200 | 2128511640 | 9560 | 9570 | 9570 | 9560 | 48 |
| 313 | 20250421 | 132100 | 2128052380 | 9570 | 9560 | 9570 | 9560 | 304 |
| 314 | 20250421 | 132000 | 2125145230 | 9560 | 9550 | 9560 | 9550 | 97 |
| 315 | 20250421 | 131900 | 2124217920 | 9560 | 9560 | 9560 | 9560 | 82 |
| 316 | 20250421 | 131800 | 2123434000 | 9560 | 9570 | 9570 | 9550 | 305 |
| 317 | 20250421 | 131700 | 2120517730 | 9550 | 9560 | 9570 | 9550 | 112 |
| 318 | 20250421 | 131600 | 2119447080 | 9550 | 9560 | 9560 | 9550 | 143 |
| 319 | 20250421 | 131500 | 2118080130 | 9560 | 9550 | 9560 | 9550 | 219 |
| 320 | 20250421 | 131400 | 2115986520 | 9560 | 9560 | 9560 | 9550 | 453 |
| 321 | 20250421 | 131300 | 2111658930 | 9560 | 9570 | 9570 | 9560 | 255 |
| 322 | 20250421 | 131200 | 2109220440 | 9570 | 9570 | 9570 | 9570 | 331 |
| 323 | 20250421 | 131100 | 2106052770 | 9570 | 9570 | 9570 | 9560 | 207 |
| 324 | 20250421 | 131000 | 2104072310 | 9570 | 9570 | 9570 | 9570 | 25 |
| 325 | 20250421 | 130900 | 2103833060 | 9570 | 9550 | 9570 | 9550 | 348 |
| 326 | 20250421 | 130800 | 2100502740 | 9560 | 9560 | 9560 | 9550 | 2550 |
| 327 | 20250421 | 130700 | 2076137760 | 9560 | 9560 | 9560 | 9560 | 56 |
| 328 | 20250421 | 130600 | 2075602400 | 9560 | 9560 | 9560 | 9560 | 438 |
| 329 | 20250421 | 130500 | 2071415120 | 9570 | 9570 | 9570 | 9570 | 164 |
| 330 | 20250421 | 130400 | 2069845640 | 9570 | 9580 | 9580 | 9560 | 80 |
| 331 | 20250421 | 130300 | 2069080120 | 9580 | 9580 | 9580 | 9580 | 201 |
| 332 | 20250421 | 130200 | 2067154540 | 9580 | 9580 | 9580 | 9570 | 146 |
| 333 | 20250421 | 130100 | 2065756260 | 9560 | 9580 | 9580 | 9560 | 59 |
| 334 | 20250421 | 130000 | 2065191100 | 9580 | 9580 | 9580 | 9560 | 230 |
| 335 | 20250421 | 125900 | 2062988220 | 9570 | 9560 | 9570 | 9550 | 228 |
| 336 | 20250421 | 125800 | 2060808550 | 9560 | 9560 | 9560 | 9560 | 207 |
| 337 | 20250421 | 125700 | 2058829630 | 9560 | 9560 | 9570 | 9560 | 271 |
| 338 | 20250421 | 125600 | 2056236300 | 9560 | 9570 | 9580 | 9560 | 122 |
| 339 | 20250421 | 125500 | 2055068360 | 9570 | 9560 | 9570 | 9560 | 124 |
| 340 | 20250421 | 125400 | 2053882450 | 9550 | 9560 | 9560 | 9550 | 336 |
| 341 | 20250421 | 125300 | 2050670370 | 9550 | 9570 | 9570 | 9550 | 240 |
| 342 | 20250421 | 125200 | 2048375530 | 9570 | 9560 | 9570 | 9540 | 1706 |
| 343 | 20250421 | 125100 | 2032089230 | 9570 | 9570 | 9580 | 9570 | 307 |
| 344 | 20250421 | 125000 | 2029148620 | 9570 | 9560 | 9570 | 9560 | 761 |
| 345 | 20250421 | 124900 | 2021866550 | 9570 | 9550 | 9570 | 9550 | 148 |
| 346 | 20250421 | 124800 | 2020451110 | 9560 | 9550 | 9560 | 9540 | 786 |
| 347 | 20250421 | 124700 | 2012944960 | 9550 | 9570 | 9570 | 9550 | 328 |
| 348 | 20250421 | 124600 | 2009811520 | 9580 | 9570 | 9580 | 9560 | 112 |
| 349 | 20250421 | 124500 | 2008738690 | 9570 | 9550 | 9570 | 9550 | 595 |
| 350 | 20250421 | 124400 | 2003046620 | 9550 | 9560 | 9570 | 9550 | 75 |
| 351 | 20250421 | 124300 | 2002329410 | 9570 | 9550 | 9570 | 9550 | 55 |
| 352 | 20250421 | 124200 | 2001803160 | 9560 | 9580 | 9580 | 9560 | 608 |
| 353 | 20250421 | 124100 | 1995983270 | 9570 | 9560 | 9570 | 9555 | 529 |
| 354 | 20250421 | 124000 | 1990925670 | 9560 | 9560 | 9560 | 9550 | 233 |
| 355 | 20250421 | 123900 | 1988698255 | 9560 | 9560 | 9570 | 9560 | 1982 |
| 356 | 20250421 | 123800 | 1969747765 | 9560 | 9570 | 9570 | 9560 | 597 |
| 357 | 20250421 | 123700 | 1964034535 | 9570 | 9570 | 9580 | 9570 | 225 |
| 358 | 20250421 | 123600 | 1961879175 | 9580 | 9580 | 9580 | 9570 | 300 |
| 359 | 20250421 | 123500 | 1959005235 | 9580 | 9580 | 9580 | 9570 | 186 |
| 360 | 20250421 | 123400 | 1957223415 | 9580 | 9580 | 9580 | 9570 | 195 |
| 361 | 20250421 | 123300 | 1955355485 | 9570 | 9580 | 9580 | 9570 | 406 |
| 362 | 20250421 | 123200 | 1951466155 | 9580 | 9580 | 9580 | 9570 | 132 |
| 363 | 20250421 | 123100 | 1950201655 | 9580 | 9590 | 9590 | 9580 | 284 |
| 364 | 20250421 | 123000 | 1947480795 | 9590 | 9590 | 9590 | 9570 | 1182 |
| 365 | 20250421 | 122900 | 1936145715 | 9570 | 9570 | 9590 | 9570 | 108 |
| 366 | 20250421 | 122800 | 1935110235 | 9590 | 9580 | 9590 | 9580 | 103 |
| 367 | 20250421 | 122700 | 1934122995 | 9580 | 9570 | 9590 | 9570 | 304 |
| 368 | 20250421 | 122600 | 1931208195 | 9570 | 9570 | 9570 | 9570 | 6 |
| 369 | 20250421 | 122500 | 1931150775 | 9570 | 9570 | 9590 | 9570 | 137 |
| 370 | 20250421 | 122400 | 1929837875 | 9580 | 9580 | 9580 | 9570 | 264 |
| 371 | 20250421 | 122300 | 1927308815 | 9570 | 9570 | 9570 | 9570 | 9 |
| 372 | 20250421 | 122200 | 1927222685 | 9580 | 9570 | 9580 | 9570 | 171 |
| 373 | 20250421 | 122100 | 1925584585 | 9570 | 9580 | 9590 | 9570 | 416 |
| 374 | 20250421 | 122000 | 1921599355 | 9590 | 9570 | 9590 | 9570 | 66 |
| 375 | 20250421 | 121900 | 1920966615 | 9590 | 9590 | 9590 | 9570 | 137 |
| 376 | 20250421 | 121800 | 1919653145 | 9580 | 9580 | 9580 | 9570 | 233 |
| 377 | 20250421 | 121700 | 1917421245 | 9570 | 9570 | 9580 | 9570 | 476 |
| 378 | 20250421 | 121600 | 1912864785 | 9570 | 9570 | 9580 | 9570 | 61 |
| 379 | 20250421 | 121500 | 1912280495 | 9590 | 9580 | 9590 | 9570 | 502 |
| 380 | 20250421 | 121400 | 1907470345 | 9570 | 9580 | 9580 | 9570 | 104 |
| 381 | 20250421 | 121300 | 1906474105 | 9580 | 9570 | 9580 | 9570 | 78 |
| 382 | 20250421 | 121200 | 1905727015 | 9580 | 9580 | 9580 | 9570 | 279 |
| 383 | 20250421 | 121100 | 1903054385 | 9570 | 9580 | 9580 | 9570 | 43 |
| 384 | 20250421 | 121000 | 1902642855 | 9580 | 9570 | 9580 | 9570 | 358 |
| 385 | 20250421 | 120900 | 1899214965 | 9570 | 9580 | 9590 | 9570 | 345 |
| 386 | 20250421 | 120800 | 1895908895 | 9590 | 9580 | 9590 | 9580 | 15 |
| 387 | 20250421 | 120700 | 1895765135 | 9580 | 9580 | 9590 | 9570 | 158 |
| 388 | 20250421 | 120600 | 1894250495 | 9570 | 9590 | 9590 | 9570 | 685 |
| 389 | 20250421 | 120500 | 1887686165 | 9590 | 9570 | 9590 | 9570 | 119 |
| 390 | 20250421 | 120400 | 1886545195 | 9590 | 9590 | 9600 | 9580 | 132 |
| 391 | 20250421 | 120300 | 1885279105 | 9590 | 9580 | 9590 | 9580 | 191 |
| 392 | 20250421 | 120200 | 1883447815 | 9580 | 9590 | 9590 | 9570 | 67 |
| 393 | 20250421 | 120100 | 1882805415 | 9570 | 9580 | 9590 | 9570 | 1236 |
| 394 | 20250421 | 120000 | 1870963675 | 9580 | 9570 | 9590 | 9570 | 1541 |
| 395 | 20250421 | 115900 | 1856199575 | 9570 | 9580 | 9580 | 9560 | 114 |
| 396 | 20250421 | 115800 | 1855107665 | 9580 | 9580 | 9580 | 9570 | 127 |
| 397 | 20250421 | 115700 | 1853891075 | 9570 | 9570 | 9570 | 9560 | 795 |
| 398 | 20250421 | 115600 | 1846282995 | 9570 | 9560 | 9570 | 9560 | 32 |
| 399 | 20250421 | 115500 | 1845976935 | 9570 | 9570 | 9580 | 9570 | 264 |
| 400 | 20250421 | 115400 | 1843449215 | 9570 | 9580 | 9580 | 9570 | 217 |
| 401 | 20250421 | 115300 | 1841370515 | 9580 | 9560 | 9580 | 9560 | 90 |
| 402 | 20250421 | 115200 | 1840508675 | 9560 | 9560 | 9580 | 9560 | 115 |
| 403 | 20250421 | 115100 | 1839407155 | 9560 | 9580 | 9580 | 9560 | 407 |
| 404 | 20250421 | 115000 | 1835511225 | 9570 | 9570 | 9590 | 9560 | 97 |
| 405 | 20250421 | 114900 | 1834581865 | 9570 | 9560 | 9590 | 9560 | 65 |
| 406 | 20250421 | 114800 | 1833958875 | 9590 | 9570 | 9590 | 9570 | 1448 |
| 407 | 20250421 | 114700 | 1820078125 | 9590 | 9590 | 9590 | 9570 | 1728 |
| 408 | 20250421 | 114600 | 1803532335 | 9580 | 9590 | 9590 | 9580 | 102 |
| 409 | 20250421 | 114500 | 1802554295 | 9580 | 9580 | 9600 | 9580 | 271 |
| 410 | 20250421 | 114400 | 1799953015 | 9600 | 9580 | 9600 | 9580 | 55 |
| 411 | 20250421 | 114300 | 1799425115 | 9600 | 9580 | 9600 | 9580 | 212 |
| 412 | 20250421 | 114200 | 1797392035 | 9590 | 9600 | 9600 | 9580 | 222 |
| 413 | 20250421 | 114100 | 1795261065 | 9600 | 9600 | 9610 | 9580 | 1506 |
| 414 | 20250421 | 114000 | 1780808555 | 9610 | 9610 | 9610 | 9600 | 190 |
| 415 | 20250421 | 113900 | 1778982715 | 9610 | 9600 | 9610 | 9600 | 231 |
| 416 | 20250421 | 113800 | 1776762895 | 9610 | 9610 | 9610 | 9600 | 118 |
| 417 | 20250421 | 113700 | 1775628965 | 9600 | 9600 | 9620 | 9600 | 271 |
| 418 | 20250421 | 113600 | 1773023645 | 9610 | 9620 | 9620 | 9600 | 1656 |
| 419 | 20250421 | 113500 | 1757097585 | 9620 | 9610 | 9620 | 9600 | 565 |
| 420 | 20250421 | 113400 | 1751664985 | 9610 | 9620 | 9620 | 9610 | 69 |
| 421 | 20250421 | 113300 | 1751001265 | 9620 | 9620 | 9630 | 9620 | 940 |
| 422 | 20250421 | 113200 | 1741950215 | 9630 | 9620 | 9630 | 9610 | 249 |
| 423 | 20250421 | 113100 | 1739553075 | 9620 | 9630 | 9630 | 9620 | 151 |
| 424 | 20250421 | 113000 | 1738099145 | 9620 | 9620 | 9630 | 9610 | 1201 |
| 425 | 20250421 | 112900 | 1726538165 | 9620 | 9600 | 9630 | 9600 | 434 |
| 426 | 20250421 | 112800 | 1722362765 | 9600 | 9620 | 9620 | 9600 | 198 |
| 427 | 20250421 | 112700 | 1720458815 | 9620 | 9610 | 9620 | 9610 | 160 |
| 428 | 20250421 | 112600 | 1718919695 | 9620 | 9620 | 9630 | 9600 | 785 |
| 429 | 20250421 | 112500 | 1711370585 | 9630 | 9630 | 9630 | 9620 | 2754 |
| 430 | 20250421 | 112400 | 1684869855 | 9630 | 9630 | 9640 | 9630 | 253 |
| 431 | 20250421 | 112300 | 1682431155 | 9640 | 9630 | 9640 | 9620 | 2562 |
| 432 | 20250421 | 112200 | 1657757005 | 9630 | 9600 | 9640 | 9600 | 6624 |
| 433 | 20250421 | 112100 | 1594073575 | 9600 | 9595 | 9600 | 9595 | 394 |
| 434 | 20250421 | 112000 | 1590291495 | 9600 | 9600 | 9600 | 9595 | 503 |
| 435 | 20250421 | 111900 | 1585462770 | 9600 | 9600 | 9600 | 9595 | 724 |
| 436 | 20250421 | 111800 | 1578512400 | 9600 | 9600 | 9600 | 9595 | 1254 |
| 437 | 20250421 | 111700 | 1566474045 | 9595 | 9595 | 9600 | 9595 | 181 |
| 438 | 20250421 | 111600 | 1564737000 | 9600 | 9600 | 9600 | 9595 | 125 |
| 439 | 20250421 | 111500 | 1563537030 | 9600 | 9595 | 9600 | 9595 | 245 |
| 440 | 20250421 | 111400 | 1561185215 | 9600 | 9590 | 9600 | 9580 | 391 |
| 441 | 20250421 | 111300 | 1557434065 | 9600 | 9590 | 9600 | 9590 | 1586 |
| 442 | 20250421 | 111200 | 1542211485 | 9600 | 9590 | 9600 | 9590 | 186 |
| 443 | 20250421 | 111100 | 1540426005 | 9600 | 9590 | 9600 | 9590 | 237 |
| 444 | 20250421 | 111000 | 1538152115 | 9580 | 9600 | 9600 | 9580 | 167 |
| 445 | 20250421 | 110900 | 1536549035 | 9580 | 9590 | 9600 | 9580 | 330 |
| 446 | 20250421 | 110800 | 1533382875 | 9600 | 9580 | 9600 | 9580 | 168 |
| 447 | 20250421 | 110700 | 1531771525 | 9580 | 9590 | 9600 | 9580 | 505 |
| 448 | 20250421 | 110600 | 1526928135 | 9590 | 9580 | 9600 | 9580 | 489 |
| 449 | 20250421 | 110500 | 1522239115 | 9575 | 9570 | 9580 | 9570 | 135 |
| 450 | 20250421 | 110400 | 1520945905 | 9580 | 9580 | 9580 | 9570 | 773 |
| 451 | 20250421 | 110300 | 1513540755 | 9580 | 9580 | 9580 | 9570 | 287 |
| 452 | 20250421 | 110200 | 1510791345 | 9580 | 9580 | 9590 | 9580 | 667 |
| 453 | 20250421 | 110100 | 1504400955 | 9570 | 9590 | 9600 | 9570 | 1394 |
| 454 | 20250421 | 110000 | 1491041455 | 9600 | 9600 | 9600 | 9590 | 925 |
| 455 | 20250421 | 105900 | 1482162815 | 9600 | 9590 | 9600 | 9590 | 565 |
| 456 | 20250421 | 105800 | 1476738875 | 9600 | 9600 | 9600 | 9590 | 1223 |
| 457 | 20250421 | 105700 | 1464998295 | 9590 | 9600 | 9600 | 9590 | 162 |
| 458 | 20250421 | 105600 | 1463443175 | 9590 | 9590 | 9600 | 9580 | 266 |
| 459 | 20250421 | 105500 | 1460890375 | 9590 | 9570 | 9590 | 9570 | 2578 |
| 460 | 20250421 | 105400 | 1436195575 | 9580 | 9570 | 9580 | 9570 | 160 |
| 461 | 20250421 | 105300 | 1434662855 | 9580 | 9580 | 9580 | 9570 | 156 |
| 462 | 20250421 | 105200 | 1433168435 | 9560 | 9580 | 9580 | 9560 | 530 |
| 463 | 20250421 | 105100 | 1428095885 | 9580 | 9560 | 9580 | 9560 | 414 |
| 464 | 20250421 | 105000 | 1424131715 | 9570 | 9580 | 9580 | 9560 | 1222 |
| 465 | 20250421 | 104900 | 1412437225 | 9580 | 9580 | 9580 | 9570 | 117 |
| 466 | 20250421 | 104800 | 1411316475 | 9570 | 9570 | 9580 | 9570 | 329 |
| 467 | 20250421 | 104700 | 1408165865 | 9580 | 9590 | 9590 | 9570 | 147 |
| 468 | 20250421 | 104600 | 1406757645 | 9600 | 9590 | 9600 | 9580 | 221 |
| 469 | 20250421 | 104500 | 1404638505 | 9590 | 9590 | 9590 | 9570 | 1156 |
| 470 | 20250421 | 104400 | 1393558405 | 9580 | 9580 | 9600 | 9580 | 289 |
| 471 | 20250421 | 104300 | 1390785555 | 9600 | 9600 | 9600 | 9570 | 337 |
| 472 | 20250421 | 104200 | 1387553845 | 9600 | 9590 | 9600 | 9580 | 821 |
| 473 | 20250421 | 104100 | 1379679625 | 9590 | 9590 | 9590 | 9580 | 752 |
| 474 | 20250421 | 104000 | 1372468105 | 9580 | 9590 | 9590 | 9570 | 126 |
| 475 | 20250421 | 103900 | 1371259955 | 9580 | 9580 | 9580 | 9570 | 609 |
| 476 | 20250421 | 103800 | 1365425815 | 9580 | 9590 | 9590 | 9570 | 296 |
| 477 | 20250421 | 103700 | 1362589235 | 9570 | 9570 | 9570 | 9560 | 137 |
| 478 | 20250421 | 103600 | 1361278205 | 9560 | 9570 | 9590 | 9560 | 816 |
| 479 | 20250421 | 103500 | 1353467245 | 9570 | 9580 | 9590 | 9570 | 198 |
| 480 | 20250421 | 103400 | 1351570755 | 9580 | 9580 | 9590 | 9570 | 527 |
| 481 | 20250421 | 103300 | 1346521695 | 9580 | 9590 | 9590 | 9580 | 287 |
| 482 | 20250421 | 103200 | 1343769665 | 9580 | 9580 | 9580 | 9570 | 357 |
| 483 | 20250421 | 103100 | 1340351665 | 9580 | 9570 | 9580 | 9570 | 230 |
| 484 | 20250421 | 103000 | 1338148315 | 9570 | 9570 | 9570 | 9560 | 438 |
| 485 | 20250421 | 102900 | 1333956745 | 9570 | 9570 | 9580 | 9570 | 424 |
| 486 | 20250421 | 102800 | 1329898505 | 9560 | 9570 | 9570 | 9560 | 109 |
| 487 | 20250421 | 102700 | 1328855905 | 9570 | 9550 | 9570 | 9550 | 673 |
| 488 | 20250421 | 102600 | 1322419295 | 9550 | 9560 | 9570 | 9550 | 339 |
| 489 | 20250421 | 102500 | 1319177455 | 9560 | 9580 | 9580 | 9560 | 223 |
| 490 | 20250421 | 102400 | 1317044285 | 9570 | 9580 | 9590 | 9570 | 2264 |
| 491 | 20250421 | 102300 | 1295367005 | 9590 | 9580 | 9590 | 9580 | 265 |
| 492 | 20250421 | 102200 | 1292826845 | 9580 | 9590 | 9590 | 9580 | 64 |
| 493 | 20250421 | 102100 | 1292213135 | 9590 | 9590 | 9600 | 9590 | 4494 |
| 494 | 20250421 | 102000 | 1249111875 | 9590 | 9590 | 9600 | 9580 | 3142 |
| 495 | 20250421 | 101900 | 1218982615 | 9595 | 9605 | 9605 | 9590 | 824 |
| 496 | 20250421 | 101800 | 1211072475 | 9605 | 9600 | 9610 | 9600 | 864 |
| 497 | 20250421 | 101700 | 1202775685 | 9610 | 9620 | 9620 | 9600 | 1105 |
| 498 | 20250421 | 101600 | 1192156425 | 9610 | 9610 | 9620 | 9600 | 4978 |
| 499 | 20250421 | 101500 | 1144318425 | 9610 | 9595 | 9610 | 9595 | 898 |
| 500 | 20250421 | 101400 | 1135695580 | 9600 | 9600 | 9600 | 9590 | 730 |
| 501 | 20250421 | 101300 | 1128687645 | 9590 | 9600 | 9600 | 9590 | 553 |
| 502 | 20250421 | 101200 | 1123383175 | 9580 | 9620 | 9620 | 9580 | 2794 |
| 503 | 20250421 | 101100 | 1096552735 | 9620 | 9590 | 9630 | 9590 | 5837 |
| 504 | 20250421 | 101000 | 1040521065 | 9590 | 9600 | 9600 | 9580 | 2072 |
| 505 | 20250421 | 100900 | 1020642995 | 9600 | 9590 | 9600 | 9590 | 1302 |
| 506 | 20250421 | 100800 | 1008152240 | 9580 | 9580 | 9590 | 9580 | 878 |
| 507 | 20250421 | 100700 | 999737700 | 9580 | 9590 | 9590 | 9560 | 1864 |
| 508 | 20250421 | 100600 | 981901300 | 9590 | 9580 | 9590 | 9570 | 3213 |
| 509 | 20250421 | 100500 | 951118280 | 9550 | 9590 | 9600 | 9550 | 1579 |
| 510 | 20250421 | 100400 | 935993780 | 9590 | 9570 | 9600 | 9570 | 3922 |
| 511 | 20250421 | 100300 | 898393130 | 9570 | 9560 | 9580 | 9560 | 1273 |
| 512 | 20250421 | 100200 | 886209030 | 9560 | 9550 | 9570 | 9540 | 3544 |
| 513 | 20250421 | 100100 | 852361050 | 9540 | 9540 | 9550 | 9540 | 1183 |
| 514 | 20250421 | 100000 | 841074350 | 9530 | 9540 | 9540 | 9530 | 392 |
| 515 | 20250421 | 095900 | 837336030 | 9530 | 9540 | 9540 | 9530 | 168 |
| 516 | 20250421 | 095800 | 835733490 | 9530 | 9520 | 9540 | 9510 | 1898 |
| 517 | 20250421 | 095700 | 817643770 | 9540 | 9550 | 9550 | 9520 | 1052 |
| 518 | 20250421 | 095600 | 807615180 | 9550 | 9540 | 9550 | 9540 | 728 |
| 519 | 20250421 | 095500 | 800667710 | 9540 | 9540 | 9550 | 9520 | 1465 |
| 520 | 20250421 | 095400 | 786702190 | 9540 | 9530 | 9550 | 9530 | 1006 |
| 521 | 20250421 | 095300 | 777104830 | 9530 | 9520 | 9530 | 9520 | 701 |
| 522 | 20250421 | 095200 | 770424455 | 9520 | 9510 | 9530 | 9510 | 1819 |
| 523 | 20250421 | 095100 | 753120575 | 9510 | 9510 | 9510 | 9500 | 2676 |
| 524 | 20250421 | 095000 | 727671905 | 9510 | 9520 | 9520 | 9510 | 1939 |
| 525 | 20250421 | 094900 | 709220190 | 9520 | 9520 | 9520 | 9510 | 1499 |
| 526 | 20250421 | 094800 | 694950420 | 9520 | 9510 | 9530 | 9510 | 386 |
| 527 | 20250421 | 094700 | 691277510 | 9520 | 9510 | 9530 | 9510 | 1944 |
| 528 | 20250421 | 094600 | 672781340 | 9510 | 9510 | 9510 | 9500 | 805 |
| 529 | 20250421 | 094500 | 665125850 | 9510 | 9510 | 9510 | 9500 | 2646 |
| 530 | 20250421 | 094400 | 639963570 | 9510 | 9500 | 9510 | 9490 | 1500 |
| 531 | 20250421 | 094300 | 625713240 | 9500 | 9500 | 9500 | 9490 | 135 |
| 532 | 20250421 | 094200 | 624430800 | 9500 | 9490 | 9500 | 9480 | 5453 |
| 533 | 20250421 | 094100 | 572642720 | 9490 | 9490 | 9490 | 9480 | 63 |
| 534 | 20250421 | 094000 | 572044910 | 9480 | 9500 | 9500 | 9480 | 328 |
| 535 | 20250421 | 093900 | 568932190 | 9500 | 9500 | 9500 | 9480 | 614 |
| 536 | 20250421 | 093800 | 563105040 | 9490 | 9500 | 9500 | 9480 | 1900 |
| 537 | 20250421 | 093700 | 545075140 | 9500 | 9500 | 9500 | 9490 | 16 |
| 538 | 20250421 | 093600 | 544923200 | 9490 | 9490 | 9500 | 9490 | 230 |
| 539 | 20250421 | 093500 | 542740320 | 9500 | 9490 | 9500 | 9490 | 87 |
| 540 | 20250421 | 093400 | 541914620 | 9490 | 9490 | 9490 | 9480 | 20 |
| 541 | 20250421 | 093300 | 541724880 | 9490 | 9490 | 9490 | 9480 | 799 |
| 542 | 20250421 | 093200 | 534142430 | 9490 | 9500 | 9500 | 9480 | 495 |
| 543 | 20250421 | 093100 | 529444890 | 9490 | 9490 | 9500 | 9490 | 264 |
| 544 | 20250421 | 093000 | 526939480 | 9490 | 9490 | 9490 | 9480 | 1464 |
| 545 | 20250421 | 092900 | 513049760 | 9480 | 9480 | 9490 | 9480 | 1865 |
| 546 | 20250421 | 092800 | 495369140 | 9480 | 9510 | 9510 | 9480 | 2505 |
| 547 | 20250421 | 092700 | 471607970 | 9510 | 9500 | 9510 | 9500 | 7980 |
| 548 | 20250421 | 092600 | 395796290 | 9490 | 9480 | 9500 | 9480 | 1837 |
| 549 | 20250421 | 092500 | 378365100 | 9480 | 9500 | 9500 | 9480 | 2123 |
| 550 | 20250421 | 092400 | 358220960 | 9490 | 9470 | 9500 | 9470 | 5003 |
| 551 | 20250421 | 092300 | 310746710 | 9480 | 9470 | 9480 | 9470 | 1398 |
| 552 | 20250421 | 092200 | 297503670 | 9480 | 9470 | 9480 | 9470 | 409 |
| 553 | 20250421 | 092100 | 293630420 | 9480 | 9470 | 9480 | 9470 | 427 |
| 554 | 20250421 | 092000 | 289582870 | 9470 | 9480 | 9480 | 9470 | 41 |
| 555 | 20250421 | 091900 | 289194320 | 9480 | 9450 | 9480 | 9450 | 252 |
| 556 | 20250421 | 091800 | 286810670 | 9490 | 9470 | 9490 | 9460 | 382 |
| 557 | 20250421 | 091700 | 283194380 | 9480 | 9470 | 9480 | 9450 | 288 |
| 558 | 20250421 | 091600 | 280466910 | 9440 | 9450 | 9460 | 9430 | 807 |
| 559 | 20250421 | 091500 | 272849370 | 9430 | 9450 | 9450 | 9430 | 449 |
| 560 | 20250421 | 091400 | 268606440 | 9440 | 9430 | 9440 | 9420 | 1410 |
| 561 | 20250421 | 091300 | 255298720 | 9430 | 9440 | 9440 | 9430 | 602 |
| 562 | 20250421 | 091200 | 249618670 | 9440 | 9410 | 9440 | 9410 | 53 |
| 563 | 20250421 | 091100 | 249118560 | 9410 | 9430 | 9430 | 9410 | 268 |
| 564 | 20250421 | 091000 | 246593980 | 9440 | 9410 | 9440 | 9410 | 312 |
| 565 | 20250421 | 090900 | 243655920 | 9430 | 9430 | 9440 | 9430 | 684 |
| 566 | 20250421 | 090800 | 237205290 | 9430 | 9400 | 9430 | 9400 | 813 |
| 567 | 20250421 | 090700 | 229540380 | 9430 | 9410 | 9430 | 9390 | 914 |
| 568 | 20250421 | 090600 | 220951170 | 9400 | 9410 | 9430 | 9400 | 18177 |
| 569 | 20250421 | 090500 | 49903700 | 9410 | 9410 | 9430 | 9390 | 2260 |
| 570 | 20250421 | 090400 | 28647230 | 9410 | 9410 | 9450 | 9410 | 57 |
| 571 | 20250421 | 090300 | 28109660 | 9450 | 9430 | 9450 | 9400 | 901 |
| 572 | 20250421 | 090200 | 19622250 | 9440 | 9440 | 9460 | 9430 | 591 |
| 573 | 20250421 | 090100 | 14043230 | 9440 | 9430 | 9440 | 9430 | 538 |
| 574 | 20250421 | 090000 | 8969360 | 9430 | 9440 | 9480 | 9430 | 950 |