39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 3 | 20240524 | 215100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240524 | 215000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240524 | 214900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240524 | 214800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240524 | 214700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240524 | 214600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240524 | 214500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240524 | 214400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240524 | 214300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240524 | 214200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240524 | 214100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240524 | 214000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240524 | 213900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240524 | 213800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240524 | 213700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240524 | 213600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240524 | 213500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240524 | 213400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240524 | 213300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240524 | 213200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240524 | 213100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240524 | 213000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240524 | 212900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240524 | 212800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240524 | 212700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240524 | 212600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240524 | 212500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240524 | 212400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240524 | 212300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240524 | 212200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 33 | 20240524 | 212100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240524 | 212000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240524 | 211900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240524 | 211800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240524 | 211700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240524 | 211600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240524 | 211500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240524 | 211400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240524 | 211300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240524 | 211200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240524 | 211100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240524 | 211000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240524 | 210900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240524 | 210800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240524 | 210700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240524 | 210600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240524 | 210500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240524 | 210400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240524 | 210300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240524 | 210200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240524 | 210100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240524 | 210000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240524 | 205900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240524 | 205800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240524 | 205700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240524 | 205600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240524 | 205500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240524 | 205400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240524 | 205300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240524 | 205200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 63 | 20240524 | 205100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240524 | 205000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240524 | 204900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240524 | 204800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240524 | 204700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240524 | 204600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240524 | 204500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240524 | 204400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240524 | 204300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240524 | 204200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240524 | 204100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240524 | 204000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240524 | 203900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240524 | 203800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240524 | 203700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240524 | 203600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240524 | 203500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240524 | 203400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240524 | 203300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240524 | 203200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240524 | 203100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240524 | 203000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240524 | 202900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240524 | 202800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240524 | 202700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240524 | 202600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240524 | 202500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240524 | 202400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240524 | 202300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240524 | 202200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 93 | 20240524 | 202100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240524 | 202000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240524 | 201900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240524 | 201800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240524 | 201700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240524 | 201600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240524 | 201500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240524 | 201400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240524 | 201300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240524 | 201200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240524 | 201100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240524 | 201000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240524 | 200900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240524 | 200800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240524 | 200700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240524 | 200600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240524 | 200500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240524 | 200400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240524 | 200300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240524 | 200200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240524 | 200100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240524 | 200000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240524 | 195900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240524 | 195800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240524 | 195700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240524 | 195600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240524 | 195500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240524 | 195400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240524 | 195300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240524 | 195200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 123 | 20240524 | 195100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240524 | 195000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240524 | 194900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240524 | 194800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240524 | 194700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240524 | 194600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240524 | 194500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240524 | 194400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240524 | 194300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240524 | 194200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240524 | 194100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240524 | 194000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240524 | 193900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240524 | 193800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240524 | 193700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240524 | 193600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240524 | 193500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240524 | 193400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240524 | 193300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240524 | 193200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240524 | 193100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240524 | 193000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240524 | 192900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240524 | 192800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240524 | 192700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240524 | 192600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240524 | 192500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240524 | 192400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240524 | 192300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240524 | 192200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 153 | 20240524 | 192100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240524 | 192000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240524 | 191900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240524 | 191800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240524 | 191700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240524 | 191600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240524 | 191500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240524 | 191400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240524 | 191300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240524 | 191200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240524 | 191100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240524 | 191000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240524 | 190900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240524 | 190800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240524 | 190700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240524 | 190600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240524 | 190500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240524 | 190400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240524 | 190300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240524 | 190200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240524 | 190100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240524 | 190000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240524 | 185900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240524 | 185800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240524 | 185700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240524 | 185600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240524 | 185500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240524 | 185400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240524 | 185300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240524 | 185200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 183 | 20240524 | 185100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240524 | 185000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240524 | 184900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240524 | 184800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240524 | 184700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240524 | 184600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240524 | 184500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240524 | 184400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240524 | 184300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240524 | 184200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240524 | 184100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240524 | 184000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240524 | 183900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240524 | 183800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240524 | 183700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240524 | 183600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240524 | 183500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240524 | 183400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240524 | 183300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240524 | 183200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240524 | 183100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240524 | 183000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240524 | 182900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240524 | 182800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240524 | 182700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240524 | 182600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240524 | 182500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240524 | 182400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240524 | 182300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240524 | 182200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 213 | 20240524 | 182100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240524 | 182000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240524 | 181900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240524 | 181800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240524 | 181700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240524 | 181600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240524 | 181500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240524 | 181400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240524 | 181300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240524 | 181200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240524 | 181100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240524 | 181000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240524 | 180900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240524 | 180800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240524 | 180700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240524 | 180600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240524 | 180500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240524 | 180400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240524 | 180300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240524 | 180200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240524 | 180100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240524 | 180000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240524 | 175900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240524 | 175800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240524 | 175700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240524 | 175600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240524 | 175500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240524 | 175400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240524 | 175300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240524 | 175200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 243 | 20240524 | 175100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240524 | 175000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240524 | 174900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240524 | 174800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240524 | 174700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240524 | 174600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240524 | 174500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240524 | 174400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240524 | 174300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240524 | 174200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240524 | 174100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240524 | 174000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240524 | 173900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240524 | 173800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240524 | 173700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240524 | 173600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240524 | 173500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240524 | 173400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240524 | 173300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240524 | 173200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240524 | 173100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240524 | 173000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240524 | 172900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240524 | 172800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240524 | 172700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240524 | 172600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240524 | 172500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240524 | 172400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240524 | 172300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240524 | 172200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 273 | 20240524 | 172100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240524 | 172000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240524 | 171900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240524 | 171800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240524 | 171700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240524 | 171600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240524 | 171500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240524 | 171400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240524 | 171300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240524 | 171200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240524 | 171100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240524 | 171000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240524 | 170900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240524 | 170800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240524 | 170700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240524 | 170600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240524 | 170500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240524 | 170400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240524 | 170300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240524 | 170200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240524 | 170100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240524 | 170000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240524 | 165900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240524 | 165800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240524 | 165700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240524 | 165600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240524 | 165500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240524 | 165400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240524 | 165300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20240524 | 165200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 303 | 20240524 | 165100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20240524 | 165000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20240524 | 164900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20240524 | 164800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20240524 | 164700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20240524 | 164600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20240524 | 164500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20240524 | 164400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20240524 | 164300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20240524 | 164200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20240524 | 164100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20240524 | 164000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20240524 | 163900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20240524 | 163800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20240524 | 163700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20240524 | 163600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20240524 | 163500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20240524 | 163400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 321 | 20240524 | 163300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 322 | 20240524 | 163200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 323 | 20240524 | 163100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 324 | 20240524 | 163000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20240524 | 162900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 326 | 20240524 | 162800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 327 | 20240524 | 162700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 328 | 20240524 | 162600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 329 | 20240524 | 162500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 330 | 20240524 | 162400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 331 | 20240524 | 162300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 332 | 20240524 | 162200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 333 | 20240524 | 162100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 334 | 20240524 | 162000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 335 | 20240524 | 161900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 336 | 20240524 | 161800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 337 | 20240524 | 161700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 338 | 20240524 | 161600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 339 | 20240524 | 161500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 340 | 20240524 | 161400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 341 | 20240524 | 161300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 342 | 20240524 | 161200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 343 | 20240524 | 161100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 344 | 20240524 | 161000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 345 | 20240524 | 160900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 346 | 20240524 | 160800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 347 | 20240524 | 160700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 348 | 20240524 | 160600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 349 | 20240524 | 160500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 350 | 20240524 | 160400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 351 | 20240524 | 160300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 352 | 20240524 | 160200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 353 | 20240524 | 160100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 354 | 20240524 | 160000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 355 | 20240524 | 155900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 356 | 20240524 | 155800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 357 | 20240524 | 155700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 358 | 20240524 | 155600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 359 | 20240524 | 155500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 360 | 20240524 | 155400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 361 | 20240524 | 155300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 362 | 20240524 | 155200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 363 | 20240524 | 155100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 364 | 20240524 | 155000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 365 | 20240524 | 154900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 366 | 20240524 | 154800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 367 | 20240524 | 154700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 368 | 20240524 | 154600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 369 | 20240524 | 154500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 370 | 20240524 | 154400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 371 | 20240524 | 154300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 372 | 20240524 | 154200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 373 | 20240524 | 154100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 374 | 20240524 | 154000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 375 | 20240524 | 153900 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 376 | 20240524 | 153800 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 377 | 20240524 | 153700 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 378 | 20240524 | 153600 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 379 | 20240524 | 153500 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 380 | 20240524 | 153400 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 381 | 20240524 | 153300 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 382 | 20240524 | 153200 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 383 | 20240524 | 153100 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 0 |
| 384 | 20240524 | 153000 | 29088162250 | 9250 | 9250 | 9250 | 9250 | 11051 |
| 385 | 20240524 | 152900 | 28985940500 | 9260 | 9260 | 9260 | 9260 | 0 |
| 386 | 20240524 | 152800 | 28985940500 | 9260 | 9260 | 9260 | 9260 | 0 |
| 387 | 20240524 | 152700 | 28985940500 | 9260 | 9260 | 9260 | 9260 | 0 |
| 388 | 20240524 | 152600 | 28985940500 | 9260 | 9260 | 9260 | 9260 | 0 |
| 389 | 20240524 | 152500 | 28985940500 | 9260 | 9260 | 9260 | 9260 | 0 |
| 390 | 20240524 | 152400 | 28985940500 | 9260 | 9260 | 9260 | 9260 | 0 |
| 391 | 20240524 | 152300 | 28985940500 | 9260 | 9260 | 9260 | 9260 | 0 |
| 392 | 20240524 | 152200 | 28985940500 | 9260 | 9260 | 9260 | 9260 | 0 |
| 393 | 20240524 | 152100 | 28985940500 | 9260 | 9260 | 9260 | 9260 | 0 |
| 394 | 20240524 | 152000 | 28985940500 | 9260 | 9260 | 9260 | 9260 | 0 |
| 395 | 20240524 | 151900 | 28985940500 | 9260 | 9250 | 9280 | 9250 | 3183 |
| 396 | 20240524 | 151800 | 28956454560 | 9250 | 9250 | 9250 | 9240 | 1773 |
| 397 | 20240524 | 151700 | 28940064900 | 9260 | 9260 | 9260 | 9260 | 1925 |
| 398 | 20240524 | 151600 | 28922239400 | 9270 | 9280 | 9280 | 9270 | 597 |
| 399 | 20240524 | 151500 | 28916699620 | 9280 | 9280 | 9280 | 9270 | 474 |
| 400 | 20240524 | 151400 | 28912305620 | 9280 | 9220 | 9290 | 9220 | 6749 |
| 401 | 20240524 | 151300 | 28849883670 | 9220 | 9210 | 9240 | 9210 | 1223 |
| 402 | 20240524 | 151200 | 28838608510 | 9210 | 9240 | 9240 | 9210 | 3649 |
| 403 | 20240524 | 151100 | 28804969430 | 9240 | 9210 | 9240 | 9200 | 5201 |
| 404 | 20240524 | 151000 | 28757053880 | 9220 | 9220 | 9220 | 9210 | 4863 |
| 405 | 20240524 | 150900 | 28712251370 | 9220 | 9220 | 9230 | 9210 | 1727 |
| 406 | 20240524 | 150800 | 28696335230 | 9220 | 9220 | 9230 | 9210 | 3838 |
| 407 | 20240524 | 150700 | 28660965390 | 9210 | 9210 | 9220 | 9200 | 4585 |
| 408 | 20240524 | 150600 | 28618739050 | 9210 | 9230 | 9230 | 9210 | 4020 |
| 409 | 20240524 | 150500 | 28581712960 | 9230 | 9220 | 9240 | 9210 | 1804 |
| 410 | 20240524 | 150400 | 28565074410 | 9220 | 9220 | 9230 | 9210 | 2257 |
| 411 | 20240524 | 150300 | 28544280430 | 9220 | 9230 | 9230 | 9210 | 1589 |
| 412 | 20240524 | 150200 | 28529638820 | 9230 | 9220 | 9230 | 9210 | 1810 |
| 413 | 20240524 | 150100 | 28512954810 | 9210 | 9230 | 9240 | 9210 | 2951 |
| 414 | 20240524 | 150000 | 28485751660 | 9240 | 9240 | 9250 | 9240 | 7211 |
| 415 | 20240524 | 145900 | 28419120890 | 9240 | 9270 | 9270 | 9240 | 4216 |
| 416 | 20240524 | 145800 | 28380109740 | 9270 | 9280 | 9280 | 9270 | 933 |
| 417 | 20240524 | 145700 | 28371458250 | 9270 | 9260 | 9280 | 9260 | 575 |
| 418 | 20240524 | 145600 | 28366130390 | 9260 | 9280 | 9280 | 9260 | 473 |
| 419 | 20240524 | 145500 | 28361745700 | 9270 | 9270 | 9280 | 9270 | 464 |
| 420 | 20240524 | 145400 | 28357444330 | 9270 | 9270 | 9270 | 9260 | 1037 |
| 421 | 20240524 | 145300 | 28347836700 | 9260 | 9260 | 9270 | 9260 | 713 |
| 422 | 20240524 | 145200 | 28341232250 | 9260 | 9260 | 9270 | 9260 | 20 |
| 423 | 20240524 | 145100 | 28341047040 | 9270 | 9280 | 9280 | 9260 | 265 |
| 424 | 20240524 | 145000 | 28338591220 | 9270 | 9280 | 9290 | 9270 | 949 |
| 425 | 20240524 | 144900 | 28329784300 | 9280 | 9280 | 9280 | 9260 | 67 |
| 426 | 20240524 | 144800 | 28329163230 | 9270 | 9270 | 9280 | 9260 | 1079 |
| 427 | 20240524 | 144700 | 28319162450 | 9270 | 9280 | 9290 | 9250 | 847 |
| 428 | 20240524 | 144600 | 28311314040 | 9280 | 9280 | 9280 | 9270 | 622 |
| 429 | 20240524 | 144500 | 28305543610 | 9300 | 9300 | 9310 | 9300 | 1261 |
| 430 | 20240524 | 144400 | 28293816290 | 9310 | 9280 | 9310 | 9270 | 2901 |
| 431 | 20240524 | 144300 | 28266875180 | 9270 | 9260 | 9280 | 9250 | 3326 |
| 432 | 20240524 | 144200 | 28236044050 | 9270 | 9270 | 9280 | 9210 | 9186 |
| 433 | 20240524 | 144100 | 28151184460 | 9240 | 9260 | 9270 | 9230 | 4015 |
| 434 | 20240524 | 144000 | 28114058220 | 9270 | 9300 | 9300 | 9260 | 2500 |
| 435 | 20240524 | 143900 | 28090874240 | 9300 | 9280 | 9300 | 9270 | 2900 |
| 436 | 20240524 | 143800 | 28063948900 | 9280 | 9290 | 9290 | 9270 | 3612 |
| 437 | 20240524 | 143700 | 28030434800 | 9290 | 9310 | 9320 | 9280 | 10650 |
| 438 | 20240524 | 143600 | 27931402090 | 9320 | 9330 | 9330 | 9310 | 5154 |
| 439 | 20240524 | 143500 | 27883336620 | 9330 | 9350 | 9350 | 9330 | 6316 |
| 440 | 20240524 | 143400 | 27824341230 | 9350 | 9350 | 9360 | 9350 | 740 |
| 441 | 20240524 | 143300 | 27817422030 | 9350 | 9360 | 9360 | 9350 | 3755 |
| 442 | 20240524 | 143200 | 27782309710 | 9360 | 9360 | 9370 | 9360 | 365 |
| 443 | 20240524 | 143100 | 27778893230 | 9360 | 9360 | 9360 | 9360 | 629 |
| 444 | 20240524 | 143000 | 27773005790 | 9360 | 9350 | 9370 | 9350 | 833 |
| 445 | 20240524 | 142900 | 27765211720 | 9350 | 9370 | 9370 | 9350 | 1025 |
| 446 | 20240524 | 142800 | 27755621060 | 9360 | 9360 | 9370 | 9360 | 3688 |
| 447 | 20240524 | 142700 | 27721100030 | 9370 | 9380 | 9380 | 9370 | 1415 |
| 448 | 20240524 | 142600 | 27707840350 | 9380 | 9380 | 9380 | 9380 | 290 |
| 449 | 20240524 | 142500 | 27705120150 | 9390 | 9380 | 9390 | 9370 | 730 |
| 450 | 20240524 | 142400 | 27698272290 | 9370 | 9370 | 9380 | 9370 | 151 |
| 451 | 20240524 | 142300 | 27696856090 | 9370 | 9370 | 9380 | 9370 | 1037 |
| 452 | 20240524 | 142200 | 27687138900 | 9370 | 9370 | 9380 | 9360 | 80 |
| 453 | 20240524 | 142100 | 27686389300 | 9360 | 9380 | 9380 | 9360 | 1335 |
| 454 | 20240524 | 142000 | 27673883290 | 9380 | 9390 | 9390 | 9370 | 1997 |
| 455 | 20240524 | 141900 | 27655162380 | 9390 | 9400 | 9400 | 9390 | 482 |
| 456 | 20240524 | 141800 | 27650635870 | 9400 | 9380 | 9400 | 9380 | 399 |
| 457 | 20240524 | 141700 | 27646889270 | 9380 | 9390 | 9390 | 9370 | 381 |
| 458 | 20240524 | 141600 | 27643314760 | 9390 | 9380 | 9390 | 9370 | 1715 |
| 459 | 20240524 | 141500 | 27627227310 | 9380 | 9380 | 9380 | 9360 | 1334 |
| 460 | 20240524 | 141400 | 27614716590 | 9380 | 9370 | 9380 | 9360 | 787 |
| 461 | 20240524 | 141300 | 27607336510 | 9360 | 9360 | 9370 | 9360 | 979 |
| 462 | 20240524 | 141200 | 27598171760 | 9360 | 9350 | 9360 | 9350 | 2503 |
| 463 | 20240524 | 141100 | 27574745460 | 9360 | 9350 | 9360 | 9350 | 1754 |
| 464 | 20240524 | 141000 | 27558344720 | 9350 | 9350 | 9360 | 9350 | 928 |
| 465 | 20240524 | 140900 | 27549663660 | 9350 | 9370 | 9370 | 9350 | 788 |
| 466 | 20240524 | 140800 | 27542287820 | 9370 | 9360 | 9370 | 9360 | 274 |
| 467 | 20240524 | 140700 | 27539723080 | 9360 | 9370 | 9370 | 9360 | 791 |
| 468 | 20240524 | 140600 | 27532314490 | 9370 | 9350 | 9370 | 9340 | 88 |
| 469 | 20240524 | 140500 | 27531491750 | 9340 | 9360 | 9360 | 9340 | 3362 |
| 470 | 20240524 | 140400 | 27500056340 | 9350 | 9360 | 9390 | 9350 | 2762 |
| 471 | 20240524 | 140300 | 27474199870 | 9360 | 9340 | 9360 | 9340 | 869 |
| 472 | 20240524 | 140200 | 27466073420 | 9340 | 9350 | 9350 | 9340 | 1169 |
| 473 | 20240524 | 140100 | 27455146290 | 9340 | 9350 | 9350 | 9340 | 919 |
| 474 | 20240524 | 140000 | 27446555150 | 9350 | 9350 | 9350 | 9340 | 1544 |
| 475 | 20240524 | 135900 | 27432120980 | 9350 | 9350 | 9360 | 9340 | 1798 |
| 476 | 20240524 | 135800 | 27415308690 | 9350 | 9350 | 9360 | 9350 | 1300 |
| 477 | 20240524 | 135700 | 27403153480 | 9350 | 9350 | 9360 | 9340 | 1664 |
| 478 | 20240524 | 135600 | 27387596270 | 9340 | 9370 | 9380 | 9340 | 7918 |
| 479 | 20240524 | 135500 | 27313518640 | 9380 | 9380 | 9390 | 9370 | 7694 |
| 480 | 20240524 | 135400 | 27241401210 | 9390 | 9400 | 9400 | 9380 | 2564 |
| 481 | 20240524 | 135300 | 27217323550 | 9390 | 9390 | 9410 | 9390 | 2397 |
| 482 | 20240524 | 135200 | 27194799620 | 9400 | 9390 | 9400 | 9380 | 1673 |
| 483 | 20240524 | 135100 | 27179095370 | 9400 | 9380 | 9410 | 9370 | 2451 |
| 484 | 20240524 | 135000 | 27156070370 | 9380 | 9380 | 9390 | 9370 | 869 |
| 485 | 20240524 | 134900 | 27147925070 | 9370 | 9390 | 9400 | 9370 | 4625 |
| 486 | 20240524 | 134800 | 27104519350 | 9390 | 9400 | 9410 | 9390 | 2958 |
| 487 | 20240524 | 134700 | 27076726330 | 9410 | 9410 | 9410 | 9400 | 1023 |
| 488 | 20240524 | 134600 | 27067109930 | 9410 | 9430 | 9430 | 9410 | 3322 |
| 489 | 20240524 | 134500 | 27035827610 | 9430 | 9430 | 9440 | 9420 | 1712 |
| 490 | 20240524 | 134400 | 27019700240 | 9440 | 9440 | 9440 | 9420 | 1098 |
| 491 | 20240524 | 134300 | 27009348080 | 9440 | 9440 | 9440 | 9430 | 1274 |
| 492 | 20240524 | 134200 | 26997331190 | 9440 | 9430 | 9440 | 9430 | 514 |
| 493 | 20240524 | 134100 | 26992482070 | 9440 | 9430 | 9450 | 9410 | 3526 |
| 494 | 20240524 | 134000 | 26959271850 | 9430 | 9410 | 9430 | 9410 | 1121 |
| 495 | 20240524 | 133900 | 26948706910 | 9410 | 9430 | 9430 | 9410 | 1936 |
| 496 | 20240524 | 133800 | 26930474350 | 9440 | 9450 | 9450 | 9430 | 192 |
| 497 | 20240524 | 133700 | 26928663670 | 9450 | 9440 | 9450 | 9400 | 5488 |
| 498 | 20240524 | 133600 | 26876985370 | 9440 | 9480 | 9480 | 9440 | 1545 |
| 499 | 20240524 | 133500 | 26862381090 | 9480 | 9480 | 9480 | 9480 | 242 |
| 500 | 20240524 | 133400 | 26860086930 | 9460 | 9460 | 9480 | 9460 | 139 |
| 501 | 20240524 | 133300 | 26858771940 | 9480 | 9480 | 9480 | 9470 | 380 |
| 502 | 20240524 | 133200 | 26855171670 | 9490 | 9470 | 9490 | 9470 | 261 |
| 503 | 20240524 | 133100 | 26852697560 | 9480 | 9480 | 9490 | 9450 | 2628 |
| 504 | 20240524 | 133000 | 26827845130 | 9490 | 9490 | 9500 | 9480 | 195 |
| 505 | 20240524 | 132900 | 26825995000 | 9490 | 9500 | 9500 | 9490 | 970 |
| 506 | 20240524 | 132800 | 26816784160 | 9500 | 9490 | 9500 | 9490 | 567 |
| 507 | 20240524 | 132700 | 26811397950 | 9500 | 9490 | 9500 | 9470 | 1171 |
| 508 | 20240524 | 132600 | 26800281110 | 9490 | 9480 | 9490 | 9480 | 244 |
| 509 | 20240524 | 132500 | 26797967080 | 9480 | 9470 | 9480 | 9470 | 163 |
| 510 | 20240524 | 132400 | 26796422620 | 9470 | 9460 | 9470 | 9460 | 824 |
| 511 | 20240524 | 132300 | 26788625670 | 9460 | 9470 | 9480 | 9460 | 685 |
| 512 | 20240524 | 132200 | 26782139240 | 9470 | 9480 | 9480 | 9470 | 666 |
| 513 | 20240524 | 132100 | 26775826620 | 9480 | 9480 | 9490 | 9480 | 665 |
| 514 | 20240524 | 132000 | 26769522400 | 9490 | 9450 | 9490 | 9450 | 2392 |
| 515 | 20240524 | 131900 | 26746878390 | 9460 | 9450 | 9460 | 9450 | 432 |
| 516 | 20240524 | 131800 | 26742795970 | 9450 | 9460 | 9460 | 9450 | 783 |
| 517 | 20240524 | 131700 | 26735394590 | 9460 | 9450 | 9460 | 9450 | 184 |
| 518 | 20240524 | 131600 | 26733655560 | 9450 | 9430 | 9450 | 9430 | 3300 |
| 519 | 20240524 | 131500 | 26702499960 | 9430 | 9420 | 9430 | 9410 | 1906 |
| 520 | 20240524 | 131400 | 26684553090 | 9420 | 9440 | 9440 | 9410 | 382 |
| 521 | 20240524 | 131300 | 26680956790 | 9420 | 9420 | 9430 | 9420 | 1171 |
| 522 | 20240524 | 131200 | 26669922820 | 9430 | 9420 | 9440 | 9420 | 301 |
| 523 | 20240524 | 131100 | 26667085400 | 9440 | 9450 | 9450 | 9420 | 2545 |
| 524 | 20240524 | 131000 | 26643080650 | 9460 | 9460 | 9470 | 9460 | 1625 |
| 525 | 20240524 | 130900 | 26627706130 | 9460 | 9470 | 9470 | 9460 | 826 |
| 526 | 20240524 | 130800 | 26619892120 | 9460 | 9470 | 9470 | 9460 | 156 |
| 527 | 20240524 | 130700 | 26618416050 | 9470 | 9460 | 9470 | 9460 | 99 |
| 528 | 20240524 | 130600 | 26617479410 | 9460 | 9470 | 9470 | 9460 | 465 |
| 529 | 20240524 | 130500 | 26613080410 | 9460 | 9470 | 9470 | 9460 | 1418 |
| 530 | 20240524 | 130400 | 26599662290 | 9470 | 9460 | 9470 | 9450 | 1912 |
| 531 | 20240524 | 130300 | 26581559130 | 9460 | 9450 | 9460 | 9450 | 266 |
| 532 | 20240524 | 130200 | 26579043660 | 9440 | 9450 | 9450 | 9440 | 471 |
| 533 | 20240524 | 130100 | 26574594450 | 9450 | 9450 | 9450 | 9430 | 555 |
| 534 | 20240524 | 130000 | 26569354250 | 9440 | 9440 | 9440 | 9420 | 173 |
| 535 | 20240524 | 125900 | 26567721530 | 9420 | 9430 | 9460 | 9420 | 827 |
| 536 | 20240524 | 125800 | 26559925730 | 9420 | 9430 | 9430 | 9420 | 1703 |
| 537 | 20240524 | 125700 | 26543882200 | 9430 | 9450 | 9460 | 9430 | 1899 |
| 538 | 20240524 | 125600 | 26525938120 | 9450 | 9410 | 9450 | 9410 | 438 |
| 539 | 20240524 | 125500 | 26521804470 | 9410 | 9430 | 9430 | 9400 | 226 |
| 540 | 20240524 | 125400 | 26519676620 | 9400 | 9420 | 9420 | 9400 | 1507 |
| 541 | 20240524 | 125300 | 26505495160 | 9420 | 9420 | 9420 | 9420 | 520 |
| 542 | 20240524 | 125200 | 26500596760 | 9410 | 9420 | 9420 | 9410 | 543 |
| 543 | 20240524 | 125100 | 26495483750 | 9420 | 9400 | 9420 | 9400 | 2356 |
| 544 | 20240524 | 125000 | 26473335910 | 9410 | 9420 | 9420 | 9400 | 634 |
| 545 | 20240524 | 124900 | 26467369470 | 9420 | 9400 | 9420 | 9400 | 2226 |
| 546 | 20240524 | 124800 | 26446422960 | 9410 | 9410 | 9450 | 9400 | 2923 |
| 547 | 20240524 | 124700 | 26418935520 | 9410 | 9440 | 9460 | 9400 | 9761 |
| 548 | 20240524 | 124600 | 26327046340 | 9440 | 9440 | 9460 | 9440 | 1325 |
| 549 | 20240524 | 124500 | 26314537540 | 9440 | 9460 | 9460 | 9440 | 909 |
| 550 | 20240524 | 124400 | 26305951580 | 9450 | 9460 | 9460 | 9450 | 771 |
| 551 | 20240524 | 124300 | 26298661320 | 9460 | 9460 | 9470 | 9440 | 3752 |
| 552 | 20240524 | 124200 | 26263213560 | 9460 | 9460 | 9470 | 9450 | 678 |
| 553 | 20240524 | 124100 | 26256797610 | 9470 | 9460 | 9470 | 9450 | 1228 |
| 554 | 20240524 | 124000 | 26245188910 | 9460 | 9440 | 9460 | 9440 | 2730 |
| 555 | 20240524 | 123900 | 26219393510 | 9440 | 9430 | 9440 | 9430 | 473 |
| 556 | 20240524 | 123800 | 26214932360 | 9420 | 9410 | 9420 | 9400 | 1919 |
| 557 | 20240524 | 123700 | 26196889870 | 9410 | 9410 | 9430 | 9400 | 1922 |
| 558 | 20240524 | 123600 | 26178803300 | 9410 | 9420 | 9420 | 9410 | 1127 |
| 559 | 20240524 | 123500 | 26168194990 | 9420 | 9410 | 9420 | 9400 | 1576 |
| 560 | 20240524 | 123400 | 26153378590 | 9400 | 9430 | 9430 | 9400 | 548 |
| 561 | 20240524 | 123300 | 26148222680 | 9410 | 9400 | 9440 | 9400 | 1991 |
| 562 | 20240524 | 123200 | 26129492150 | 9400 | 9430 | 9430 | 9400 | 5344 |
| 563 | 20240524 | 123100 | 26079213190 | 9430 | 9420 | 9430 | 9410 | 3604 |
| 564 | 20240524 | 123000 | 26045271820 | 9420 | 9420 | 9440 | 9410 | 3378 |
| 565 | 20240524 | 122900 | 26013432580 | 9420 | 9430 | 9430 | 9420 | 2164 |
| 566 | 20240524 | 122800 | 25993047080 | 9430 | 9430 | 9440 | 9420 | 4291 |
| 567 | 20240524 | 122700 | 25952616850 | 9430 | 9450 | 9460 | 9430 | 8413 |
| 568 | 20240524 | 122600 | 25873172820 | 9450 | 9480 | 9480 | 9450 | 3378 |
| 569 | 20240524 | 122500 | 25841217630 | 9480 | 9480 | 9480 | 9460 | 2919 |
| 570 | 20240524 | 122400 | 25813583510 | 9480 | 9500 | 9500 | 9470 | 2288 |
| 571 | 20240524 | 122300 | 25791888750 | 9500 | 9510 | 9520 | 9500 | 2553 |
| 572 | 20240524 | 122200 | 25767615070 | 9510 | 9520 | 9530 | 9510 | 1908 |
| 573 | 20240524 | 122100 | 25749458940 | 9510 | 9530 | 9530 | 9510 | 1782 |
| 574 | 20240524 | 122000 | 25732505800 | 9530 | 9510 | 9530 | 9500 | 2572 |
| 575 | 20240524 | 121900 | 25708013390 | 9510 | 9470 | 9510 | 9470 | 3509 |
| 576 | 20240524 | 121800 | 25674719700 | 9470 | 9460 | 9480 | 9460 | 2166 |
| 577 | 20240524 | 121700 | 25654214360 | 9470 | 9460 | 9480 | 9450 | 3106 |
| 578 | 20240524 | 121600 | 25624820910 | 9460 | 9470 | 9480 | 9440 | 12466 |
| 579 | 20240524 | 121500 | 25506956070 | 9470 | 9490 | 9500 | 9470 | 4872 |
| 580 | 20240524 | 121400 | 25460767460 | 9490 | 9510 | 9510 | 9470 | 15765 |
| 581 | 20240524 | 121300 | 25311151710 | 9510 | 9530 | 9530 | 9510 | 5956 |
| 582 | 20240524 | 121200 | 25254485840 | 9520 | 9540 | 9550 | 9520 | 3596 |
| 583 | 20240524 | 121100 | 25220211960 | 9540 | 9530 | 9560 | 9510 | 6994 |
| 584 | 20240524 | 121000 | 25153537900 | 9520 | 9520 | 9530 | 9520 | 3140 |
| 585 | 20240524 | 120900 | 25123642220 | 9520 | 9540 | 9540 | 9520 | 4657 |
| 586 | 20240524 | 120800 | 25079275690 | 9540 | 9560 | 9570 | 9520 | 11696 |
| 587 | 20240524 | 120700 | 24967734060 | 9560 | 9560 | 9570 | 9550 | 4159 |
| 588 | 20240524 | 120600 | 24927985560 | 9560 | 9560 | 9570 | 9550 | 6212 |
| 589 | 20240524 | 120500 | 24868611850 | 9560 | 9560 | 9580 | 9550 | 3858 |
| 590 | 20240524 | 120400 | 24831737300 | 9560 | 9620 | 9620 | 9560 | 5322 |
| 591 | 20240524 | 120300 | 24780684080 | 9610 | 9540 | 9630 | 9530 | 5262 |
| 592 | 20240524 | 120200 | 24730292730 | 9550 | 9590 | 9590 | 9540 | 22954 |
| 593 | 20240524 | 120100 | 24510843860 | 9580 | 9620 | 9630 | 9580 | 18725 |
| 594 | 20240524 | 120000 | 24331074790 | 9620 | 9650 | 9670 | 9610 | 13220 |
| 595 | 20240524 | 115900 | 24203744160 | 9660 | 9640 | 9680 | 9640 | 9544 |
| 596 | 20240524 | 115800 | 24111579670 | 9650 | 9680 | 9690 | 9640 | 4429 |
| 597 | 20240524 | 115700 | 24068808030 | 9680 | 9630 | 9710 | 9620 | 8668 |
| 598 | 20240524 | 115600 | 23985087800 | 9630 | 9680 | 9680 | 9630 | 13809 |
| 599 | 20240524 | 115500 | 23851861830 | 9670 | 9720 | 9730 | 9670 | 12753 |
| 600 | 20240524 | 115400 | 23728151730 | 9730 | 9680 | 9750 | 9650 | 15299 |
| 601 | 20240524 | 115300 | 23579435800 | 9680 | 9750 | 9770 | 9660 | 22558 |
| 602 | 20240524 | 115200 | 23359999060 | 9750 | 9670 | 9780 | 9670 | 44394 |
| 603 | 20240524 | 115100 | 22928169140 | 9670 | 9640 | 9700 | 9620 | 10678 |
| 604 | 20240524 | 115000 | 22824921040 | 9640 | 9610 | 9650 | 9560 | 20575 |
| 605 | 20240524 | 114900 | 22627704000 | 9600 | 9670 | 9690 | 9580 | 32062 |
| 606 | 20240524 | 114800 | 22318601860 | 9680 | 9670 | 9730 | 9660 | 20269 |
| 607 | 20240524 | 114700 | 22122154390 | 9660 | 9610 | 9690 | 9610 | 17069 |
| 608 | 20240524 | 114600 | 21957555760 | 9610 | 9720 | 9730 | 9600 | 39076 |
| 609 | 20240524 | 114500 | 21579451410 | 9710 | 9640 | 9760 | 9580 | 49256 |
| 610 | 20240524 | 114400 | 21102997440 | 9640 | 9590 | 9640 | 9580 | 13448 |
| 611 | 20240524 | 114300 | 20973807010 | 9610 | 9600 | 9650 | 9570 | 24540 |
| 612 | 20240524 | 114200 | 20738043200 | 9600 | 9620 | 9630 | 9550 | 61491 |
| 613 | 20240524 | 114100 | 20148821410 | 9630 | 9710 | 9770 | 9570 | 88095 |
| 614 | 20240524 | 114000 | 19300523980 | 9710 | 9760 | 9900 | 9700 | 86368 |
| 615 | 20240524 | 113900 | 18451464710 | 9740 | 9730 | 9850 | 9690 | 82549 |
| 616 | 20240524 | 113800 | 17643564060 | 9740 | 9850 | 9980 | 9690 | 129842 |
| 617 | 20240524 | 113700 | 16361917860 | 9850 | 10010 | 10010 | 9800 | 151954 |
| 618 | 20240524 | 113600 | 14853408930 | 10000 | 10100 | 10100 | 9940 | 186467 |
| 619 | 20240524 | 113500 | 12980100880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 620 | 20240524 | 113400 | 12980100880 | 9990 | 9800 | 10000 | 9640 | 250486 |
| 621 | 20240524 | 113300 | 10506350550 | 9790 | 9410 | 9800 | 9410 | 143445 |
| 622 | 20240524 | 113200 | 9118304210 | 9410 | 9410 | 9410 | 9410 | 751 |
| 623 | 20240524 | 113100 | 9111237300 | 9410 | 9420 | 9420 | 9410 | 77 |
| 624 | 20240524 | 113000 | 9110512660 | 9410 | 9400 | 9420 | 9400 | 1446 |
| 625 | 20240524 | 112900 | 9096902050 | 9400 | 9380 | 9400 | 9380 | 815 |
| 626 | 20240524 | 112800 | 9089248990 | 9380 | 9400 | 9400 | 9380 | 25 |
| 627 | 20240524 | 112700 | 9089014090 | 9400 | 9390 | 9400 | 9390 | 655 |
| 628 | 20240524 | 112600 | 9082862210 | 9390 | 9380 | 9390 | 9360 | 524 |
| 629 | 20240524 | 112500 | 9077946110 | 9390 | 9390 | 9390 | 9390 | 0 |
| 630 | 20240524 | 112400 | 9077946110 | 9390 | 9350 | 9390 | 9350 | 807 |
| 631 | 20240524 | 112300 | 9070388590 | 9350 | 9350 | 9370 | 9350 | 76 |
| 632 | 20240524 | 112200 | 9069677130 | 9370 | 9390 | 9390 | 9370 | 5023 |
| 633 | 20240524 | 112100 | 9022585260 | 9380 | 9390 | 9390 | 9380 | 1127 |
| 634 | 20240524 | 112000 | 9012002810 | 9390 | 9370 | 9390 | 9370 | 917 |
| 635 | 20240524 | 111900 | 9003407040 | 9370 | 9360 | 9370 | 9350 | 15 |
| 636 | 20240524 | 111800 | 9003266630 | 9370 | 9380 | 9380 | 9350 | 202 |
| 637 | 20240524 | 111700 | 9001375880 | 9380 | 9350 | 9380 | 9350 | 595 |
| 638 | 20240524 | 111600 | 8995812540 | 9350 | 9340 | 9350 | 9340 | 1047 |
| 639 | 20240524 | 111500 | 8986032440 | 9320 | 9330 | 9330 | 9320 | 1154 |
| 640 | 20240524 | 111400 | 8975276240 | 9350 | 9330 | 9350 | 9330 | 787 |
| 641 | 20240524 | 111300 | 8967931500 | 9330 | 9360 | 9360 | 9330 | 1196 |
| 642 | 20240524 | 111200 | 8956761820 | 9360 | 9360 | 9370 | 9350 | 1228 |
| 643 | 20240524 | 111100 | 8945257750 | 9390 | 9400 | 9400 | 9350 | 208 |
| 644 | 20240524 | 111000 | 8943312310 | 9380 | 9340 | 9400 | 9340 | 1435 |
| 645 | 20240524 | 110900 | 8929865440 | 9330 | 9330 | 9350 | 9330 | 349 |
| 646 | 20240524 | 110800 | 8926604850 | 9330 | 9320 | 9330 | 9320 | 803 |
| 647 | 20240524 | 110700 | 8919114120 | 9320 | 9340 | 9340 | 9310 | 2809 |
| 648 | 20240524 | 110600 | 8892926180 | 9340 | 9350 | 9350 | 9340 | 83 |
| 649 | 20240524 | 110500 | 8892150930 | 9350 | 9350 | 9350 | 9330 | 362 |
| 650 | 20240524 | 110400 | 8888769790 | 9350 | 9340 | 9350 | 9330 | 109 |
| 651 | 20240524 | 110300 | 8887750670 | 9310 | 9310 | 9350 | 9310 | 666 |
| 652 | 20240524 | 110200 | 8881528370 | 9310 | 9330 | 9330 | 9310 | 1348 |
| 653 | 20240524 | 110100 | 8868975400 | 9330 | 9330 | 9350 | 9330 | 1060 |
| 654 | 20240524 | 110000 | 8859079200 | 9330 | 9310 | 9350 | 9300 | 1682 |
| 655 | 20240524 | 105900 | 8843410900 | 9350 | 9360 | 9380 | 9300 | 15091 |
| 656 | 20240524 | 105800 | 8702610470 | 9360 | 9350 | 9380 | 9340 | 1731 |
| 657 | 20240524 | 105700 | 8686431810 | 9350 | 9360 | 9360 | 9340 | 3816 |
| 658 | 20240524 | 105600 | 8650760170 | 9360 | 9390 | 9390 | 9350 | 9790 |
| 659 | 20240524 | 105500 | 8559083620 | 9390 | 9400 | 9410 | 9390 | 1634 |
| 660 | 20240524 | 105400 | 8543723300 | 9400 | 9400 | 9420 | 9400 | 232 |
| 661 | 20240524 | 105300 | 8541542430 | 9400 | 9410 | 9410 | 9400 | 1473 |
| 662 | 20240524 | 105200 | 8527686400 | 9410 | 9440 | 9440 | 9400 | 4757 |
| 663 | 20240524 | 105100 | 8482833670 | 9410 | 9420 | 9420 | 9400 | 3893 |
| 664 | 20240524 | 105000 | 8446190220 | 9420 | 9420 | 9440 | 9420 | 692 |
| 665 | 20240524 | 104900 | 8439660660 | 9440 | 9440 | 9450 | 9410 | 1612 |
| 666 | 20240524 | 104800 | 8424443220 | 9440 | 9430 | 9440 | 9420 | 1884 |
| 667 | 20240524 | 104700 | 8406676480 | 9420 | 9420 | 9430 | 9420 | 337 |
| 668 | 20240524 | 104600 | 8403501830 | 9420 | 9410 | 9420 | 9410 | 218 |
| 669 | 20240524 | 104500 | 8401449420 | 9430 | 9410 | 9430 | 9400 | 995 |
| 670 | 20240524 | 104400 | 8392086870 | 9410 | 9410 | 9430 | 9380 | 4726 |
| 671 | 20240524 | 104300 | 8347705610 | 9390 | 9380 | 9450 | 9380 | 5653 |
| 672 | 20240524 | 104200 | 8294521110 | 9390 | 9370 | 9400 | 9370 | 1357 |
| 673 | 20240524 | 104100 | 8281795850 | 9380 | 9410 | 9410 | 9370 | 1267 |
| 674 | 20240524 | 104000 | 8269920650 | 9410 | 9400 | 9430 | 9370 | 4752 |
| 675 | 20240524 | 103900 | 8225261750 | 9400 | 9360 | 9540 | 9350 | 19944 |
| 676 | 20240524 | 103800 | 8036476900 | 9360 | 9360 | 9360 | 9350 | 485 |
| 677 | 20240524 | 103700 | 8031938860 | 9380 | 9380 | 9380 | 9350 | 1855 |
| 678 | 20240524 | 103600 | 8014569850 | 9370 | 9360 | 9400 | 9340 | 5475 |
| 679 | 20240524 | 103500 | 7963391060 | 9350 | 9390 | 9390 | 9350 | 3072 |
| 680 | 20240524 | 103400 | 7934634670 | 9390 | 9390 | 9390 | 9360 | 7603 |
| 681 | 20240524 | 103300 | 7863409660 | 9390 | 9390 | 9400 | 9390 | 476 |
| 682 | 20240524 | 103200 | 7858936860 | 9390 | 9400 | 9400 | 9380 | 640 |
| 683 | 20240524 | 103100 | 7852926800 | 9400 | 9400 | 9410 | 9380 | 218 |
| 684 | 20240524 | 103000 | 7850877850 | 9380 | 9410 | 9410 | 9380 | 312 |
| 685 | 20240524 | 102900 | 7847943940 | 9420 | 9370 | 9420 | 9360 | 2648 |
| 686 | 20240524 | 102800 | 7823125720 | 9370 | 9370 | 9380 | 9360 | 4713 |
| 687 | 20240524 | 102700 | 7778989210 | 9380 | 9370 | 9440 | 9370 | 5060 |
| 688 | 20240524 | 102600 | 7731530490 | 9370 | 9440 | 9440 | 9370 | 8544 |
| 689 | 20240524 | 102500 | 7651265120 | 9410 | 9430 | 9480 | 9410 | 4842 |
| 690 | 20240524 | 102400 | 7605541550 | 9410 | 9410 | 9430 | 9400 | 2375 |
| 691 | 20240524 | 102300 | 7583192840 | 9410 | 9410 | 9420 | 9410 | 1056 |
| 692 | 20240524 | 102200 | 7573255280 | 9410 | 9450 | 9450 | 9410 | 4132 |
| 693 | 20240524 | 102100 | 7534325420 | 9440 | 9480 | 9490 | 9440 | 1891 |
| 694 | 20240524 | 102000 | 7516432550 | 9480 | 9470 | 9490 | 9470 | 436 |
| 695 | 20240524 | 101900 | 7512298420 | 9470 | 9480 | 9490 | 9470 | 614 |
| 696 | 20240524 | 101800 | 7506476540 | 9480 | 9490 | 9490 | 9450 | 3945 |
| 697 | 20240524 | 101700 | 7469146190 | 9490 | 9460 | 9500 | 9420 | 3178 |
| 698 | 20240524 | 101600 | 7439015340 | 9410 | 9440 | 9440 | 9410 | 3405 |
| 699 | 20240524 | 101500 | 7406914480 | 9430 | 9470 | 9470 | 9420 | 5900 |
| 700 | 20240524 | 101400 | 7351209760 | 9470 | 9480 | 9490 | 9460 | 1175 |
| 701 | 20240524 | 101300 | 7340070580 | 9480 | 9490 | 9510 | 9460 | 3423 |
| 702 | 20240524 | 101200 | 7307564940 | 9490 | 9410 | 9490 | 9410 | 5957 |
| 703 | 20240524 | 101100 | 7251284350 | 9400 | 9400 | 9410 | 9370 | 4516 |
| 704 | 20240524 | 101000 | 7208852720 | 9410 | 9410 | 9420 | 9380 | 754 |
| 705 | 20240524 | 100900 | 7201760670 | 9400 | 9390 | 9400 | 9370 | 1639 |
| 706 | 20240524 | 100800 | 7186372810 | 9390 | 9360 | 9390 | 9350 | 2901 |
| 707 | 20240524 | 100700 | 7159185870 | 9360 | 9390 | 9390 | 9360 | 8443 |
| 708 | 20240524 | 100600 | 7080075680 | 9390 | 9430 | 9430 | 9390 | 6873 |
| 709 | 20240524 | 100500 | 7015451120 | 9430 | 9420 | 9430 | 9420 | 1657 |
| 710 | 20240524 | 100400 | 6999836050 | 9420 | 9440 | 9440 | 9420 | 752 |
| 711 | 20240524 | 100300 | 6992749110 | 9440 | 9410 | 9440 | 9410 | 6687 |
| 712 | 20240524 | 100200 | 6929818970 | 9420 | 9430 | 9450 | 9410 | 2629 |
| 713 | 20240524 | 100100 | 6905024240 | 9420 | 9430 | 9430 | 9410 | 7586 |
| 714 | 20240524 | 100000 | 6833531980 | 9430 | 9440 | 9440 | 9430 | 781 |
| 715 | 20240524 | 095900 | 6826164910 | 9440 | 9440 | 9440 | 9430 | 4853 |
| 716 | 20240524 | 095800 | 6780353630 | 9440 | 9460 | 9470 | 9440 | 3949 |
| 717 | 20240524 | 095700 | 6743040230 | 9460 | 9460 | 9490 | 9450 | 3560 |
| 718 | 20240524 | 095600 | 6709378400 | 9460 | 9480 | 9500 | 9450 | 3640 |
| 719 | 20240524 | 095500 | 6674886110 | 9460 | 9450 | 9490 | 9440 | 2301 |
| 720 | 20240524 | 095400 | 6653098560 | 9450 | 9460 | 9480 | 9430 | 10071 |
| 721 | 20240524 | 095300 | 6557948580 | 9470 | 9490 | 9500 | 9460 | 2154 |
| 722 | 20240524 | 095200 | 6537528010 | 9490 | 9460 | 9490 | 9460 | 1359 |
| 723 | 20240524 | 095100 | 6524646360 | 9470 | 9500 | 9500 | 9450 | 10021 |
| 724 | 20240524 | 095000 | 6429705270 | 9500 | 9450 | 9500 | 9450 | 4038 |
| 725 | 20240524 | 094900 | 6391399160 | 9480 | 9430 | 9480 | 9420 | 5735 |
| 726 | 20240524 | 094800 | 6337213310 | 9430 | 9450 | 9460 | 9420 | 9193 |
| 727 | 20240524 | 094700 | 6250479270 | 9450 | 9450 | 9470 | 9450 | 1902 |
| 728 | 20240524 | 094600 | 6232496170 | 9460 | 9470 | 9480 | 9440 | 4710 |
| 729 | 20240524 | 094500 | 6187953400 | 9470 | 9480 | 9480 | 9450 | 7780 |
| 730 | 20240524 | 094400 | 6114404280 | 9450 | 9430 | 9480 | 9400 | 10511 |
| 731 | 20240524 | 094300 | 6015400580 | 9430 | 9490 | 9510 | 9420 | 16623 |
| 732 | 20240524 | 094200 | 5858253480 | 9490 | 9530 | 9530 | 9480 | 4394 |
| 733 | 20240524 | 094100 | 5816506660 | 9530 | 9490 | 9540 | 9490 | 4692 |
| 734 | 20240524 | 094000 | 5771914640 | 9490 | 9520 | 9520 | 9490 | 4165 |
| 735 | 20240524 | 093900 | 5732344730 | 9500 | 9490 | 9530 | 9480 | 6857 |
| 736 | 20240524 | 093800 | 5667132550 | 9490 | 9570 | 9580 | 9490 | 13708 |
| 737 | 20240524 | 093700 | 5536621630 | 9570 | 9590 | 9620 | 9570 | 26038 |
| 738 | 20240524 | 093600 | 5286734110 | 9590 | 9560 | 9590 | 9530 | 14129 |
| 739 | 20240524 | 093500 | 5151556640 | 9560 | 9540 | 9560 | 9520 | 3330 |
| 740 | 20240524 | 093400 | 5119789380 | 9550 | 9580 | 9590 | 9540 | 7786 |
| 741 | 20240524 | 093300 | 5045256790 | 9580 | 9480 | 9580 | 9480 | 8715 |
| 742 | 20240524 | 093200 | 4962193840 | 9490 | 9440 | 9500 | 9430 | 7557 |
| 743 | 20240524 | 093100 | 4890623660 | 9450 | 9490 | 9490 | 9440 | 17595 |
| 744 | 20240524 | 093000 | 4724079420 | 9490 | 9510 | 9530 | 9490 | 14049 |
| 745 | 20240524 | 092900 | 4590542230 | 9510 | 9570 | 9580 | 9510 | 11311 |
| 746 | 20240524 | 092800 | 4482567020 | 9590 | 9510 | 9590 | 9500 | 23654 |
| 747 | 20240524 | 092700 | 4256445700 | 9500 | 9490 | 9510 | 9480 | 6999 |
| 748 | 20240524 | 092600 | 4190015290 | 9500 | 9500 | 9520 | 9480 | 12117 |
| 749 | 20240524 | 092500 | 4074928560 | 9500 | 9510 | 9530 | 9490 | 15695 |
| 750 | 20240524 | 092400 | 3925851120 | 9520 | 9580 | 9580 | 9490 | 58731 |
| 751 | 20240524 | 092300 | 3365684040 | 9570 | 9530 | 9580 | 9520 | 25823 |
| 752 | 20240524 | 092200 | 3119354270 | 9520 | 9550 | 9560 | 9470 | 38883 |
| 753 | 20240524 | 092100 | 2749422800 | 9550 | 9430 | 9550 | 9420 | 80010 |
| 754 | 20240524 | 092000 | 1989380450 | 9420 | 9390 | 9430 | 9370 | 14527 |
| 755 | 20240524 | 091900 | 1852801290 | 9380 | 9420 | 9430 | 9360 | 11834 |
| 756 | 20240524 | 091800 | 1741608930 | 9410 | 9400 | 9450 | 9370 | 27201 |
| 757 | 20240524 | 091700 | 1485732790 | 9400 | 9430 | 9460 | 9380 | 22618 |
| 758 | 20240524 | 091600 | 1272618930 | 9440 | 9370 | 9440 | 9350 | 28671 |
| 759 | 20240524 | 091500 | 1002908170 | 9390 | 9370 | 9390 | 9320 | 14608 |
| 760 | 20240524 | 091400 | 866256350 | 9370 | 9310 | 9380 | 9310 | 20885 |
| 761 | 20240524 | 091300 | 671115840 | 9300 | 9300 | 9320 | 9280 | 11802 |
| 762 | 20240524 | 091200 | 561347720 | 9300 | 9230 | 9300 | 9230 | 8355 |
| 763 | 20240524 | 091100 | 483858810 | 9260 | 9240 | 9270 | 9230 | 5598 |
| 764 | 20240524 | 091000 | 432051640 | 9240 | 9210 | 9240 | 9200 | 3315 |
| 765 | 20240524 | 090900 | 401538860 | 9210 | 9210 | 9240 | 9210 | 1309 |
| 766 | 20240524 | 090800 | 389451730 | 9250 | 9210 | 9250 | 9210 | 3628 |
| 767 | 20240524 | 090700 | 355958390 | 9210 | 9200 | 9210 | 9170 | 956 |
| 768 | 20240524 | 090600 | 347160940 | 9170 | 9170 | 9200 | 9160 | 4154 |
| 769 | 20240524 | 090500 | 309095110 | 9170 | 9180 | 9180 | 9170 | 1024 |
| 770 | 20240524 | 090400 | 299702910 | 9180 | 9170 | 9190 | 9170 | 984 |
| 771 | 20240524 | 090300 | 290674920 | 9200 | 9250 | 9280 | 9170 | 5860 |
| 772 | 20240524 | 090200 | 236469970 | 9240 | 9120 | 9240 | 9090 | 13440 |
| 773 | 20240524 | 090100 | 113215430 | 9120 | 9090 | 9130 | 9090 | 2376 |
| 774 | 20240524 | 090000 | 91597710 | 9090 | 9100 | 9100 | 9090 | 9973 |